KSM/USDT
20.3
≈ 20.30
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 KSM
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (KSM)
Итог (KSM)
22.2400
11.5147
911.1934
22.2100
21.8053
899.6787
22.1300
13.0930
877.8734
22.0400
3.0853
864.7804
22.0000
6.5376
861.6951
21.9300
14.3898
855.1575
21.8600
7.9542
840.7677
21.7800
13.3682
832.8135
21.7400
23.3516
819.4453
21.6500
9.4685
796.0937
21.5500
26.8803
786.6251
21.4800
15.0192
759.7448
21.4500
20.4944
744.7256
21.3900
35.2372
724.2312
21.3600
24.1964
688.9941
21.3100
1.5031
664.7977
21.3000
3.9830
663.2946
21.2900
3.5579
659.3116
21.2500
6.5804
655.7536
21.2200
1.6628
649.1732
21.1800
4.2246
647.5103
21.1500
5.4009
643.2857
21.1300
2.4110
637.8848
21.1200
6.8139
635.4738
21.0800
2.8918
628.6599
21.0600
2.2093
625.7681
21.0300
4.9761
623.5589
21.0100
5.7671
618.5828
20.9700
5.6588
612.8157
20.9300
1.6917
607.1570
20.8900
7.4899
605.4653
20.8700
6.3927
597.9754
20.8300
4.3357
591.5827
20.8100
4.6734
587.2470
20.7800
6.3206
582.5736
20.7700
4.0684
576.2530
20.7500
2.3025
572.1846
20.7300
7.7835
569.8821
20.7000
1.6224
562.0986
20.6900
5.1610
560.4762
20.6700
4.0051
555.3152
20.6400
0.6900
551.3101
20.6100
4.1762
550.6202
20.5800
2.5842
546.4440
20.5700
7.5185
543.8598
20.5600
2.1139
536.3413
20.5500
7.1591
534.2274
20.5100
5.2467
527.0683
20.4700
6.1750
521.8215
20.4400
2.5380
515.6465
20.4200
5.5229
513.1085
20.3800
1.3823
507.5856
20.3700
1.8972
506.2033
20.3600
1.6890
504.3060
20.3400
1.1430
502.6170
20.3300
185.4585
501.4740
20.3200
167.1981
316.0155
20.3100
148.8175
148.8175
20.3≈ 20.30
+ 0.00%
20.3000
0.3615
0.3615
20.2900
149.1092
149.4707
20.2700
158.3237
307.7944
20.2500
166.3358
474.1302
20.2300
1.3326
475.4627
20.2000
6.6373
482.10{4}7
20.1800
6.1069
488.2069
20.1600
6.7483
494.9552
20.1100
4.3286
499.2838
20.0800
7.8134
507.0971
20.0400
5.9013
512.9984
19.9900
7.0714
520.0698
19.9400
7.8551
527.9249
19.9200
6.3754
534.3003
19.9000
5.7749
540.0753
19.8800
1.4100
541.4853
19.8400
4.4539
545.9391
19.8000
3.8836
549.8227
19.7600
1.8745
551.6972
19.7300
8.1651
559.8622
19.7100
4.6921
564.5544
19.6700
3.3357
567.8901
19.6400
5.6081
573.4982
19.6100
4.4705
577.9687
19.5900
5.8545
583.8231
19.5500
1.7035
585.5267
19.5200
1.3933
586.9199
19.4700
7.4957
594.4157
19.4400
6.0040
600.4197
19.3900
8.2090
608.6287
19.3400
8.3346
616.9633
19.2900
3.8416
620.8048
19.2600
3.5126
624.3175
19.2200
2.9766
627.2941
19.1900
6.6617
633.9558
19.1400
7.3758
641.3315
19.1200
8.0305
649.3620
19.0900
7.8267
657.1887
19.0500
1.4142
658.6029
19.0000
4.1808
662.7837
18.9600
4.5920
667.3758
18.9100
7.9191
675.2948
18.8900
3.1442
678.4390
18.8700
7.4406
685.8796
18.8100
8.8670
694.7466
18.7700
22.1037
716.8503
18.7000
30.9238
747.7741
18.6600
28.8311
776.6052
18.5800
13.4098
790.0149
18.4700
13.6482
803.6631
18.3700
34.2035
837.8666
18.3200
37.4960
875.3626
18.2300
32.1980
907.5606
18.1500
33.3112
940.8718
18.0700
23.3543
964.2262
18.0200
40.8034
1K
17.9200
25.9142
1K
17.8300
29.4341
1K
17.7900
28.9780
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Цена
Кол-во (KSM)
Итог (KSM)
22.2400
11.5147
911.1934
22.2100
21.8053
899.6787
22.1300
13.0930
877.8734
22.0400
3.0853
864.7804
22.0000
6.5376
861.6951
21.9300
14.3898
855.1575
21.8600
7.9542
840.7677
21.7800
13.3682
832.8135
21.7400
23.3516
819.4453
21.6500
9.4685
796.0937
21.5500
26.8803
786.6251
21.4800
15.0192
759.7448
21.4500
20.4944
744.7256
21.3900
35.2372
724.2312
21.3600
24.1964
688.9941
21.3100
1.5031
664.7977
21.3000
3.9830
663.2946
21.2900
3.5579
659.3116
21.2500
6.5804
655.7536
21.2200
1.6628
649.1732
21.1800
4.2246
647.5103
21.1500
5.4009
643.2857
21.1300
2.4110
637.8848
21.1200
6.8139
635.4738
21.0800
2.8918
628.6599
21.0600
2.2093
625.7681
21.0300
4.9761
623.5589
21.0100
5.7671
618.5828
20.9700
5.6588
612.8157
20.9300
1.6917
607.1570
20.8900
7.4899
605.4653
20.8700
6.3927
597.9754
20.8300
4.3357
591.5827
20.8100
4.6734
587.2470
20.7800
6.3206
582.5736
20.7700
4.0684
576.2530
20.7500
2.3025
572.1846
20.7300
7.7835
569.8821
20.7000
1.6224
562.0986
20.6900
5.1610
560.4762
20.6700
4.0051
555.3152
20.6400
0.6900
551.3101
20.6100
4.1762
550.6202
20.5800
2.5842
546.4440
20.5700
7.5185
543.8598
20.5600
2.1139
536.3413
20.5500
7.1591
534.2274
20.5100
5.2467
527.0683
20.4700
6.1750
521.8215
20.4400
2.5380
515.6465
20.4200
5.5229
513.1085
20.3800
1.3823
507.5856
20.3700
1.8972
506.2033
20.3600
1.6890
504.3060
20.3400
1.1430
502.6170
20.3300
185.4585
501.4740
20.3200
167.1981
316.0155
20.3100
148.8175
148.8175
20.3≈ 20.30
+ 0.00%
Цена
Кол-во (KSM)
Итог (KSM)
20.3≈ 20.30
+ 0.00%
20.3000
0.3615
0.3615
20.2900
149.1092
149.4707
20.2700
158.3237
307.7944
20.2500
166.3358
474.1302
20.2300
1.3326
475.4627
20.2000
6.6373
482.10{4}7
20.1800
6.1069
488.2069
20.1600
6.7483
494.9552
20.1100
4.3286
499.2838
20.0800
7.8134
507.0971
20.0400
5.9013
512.9984
19.9900
7.0714
520.0698
19.9400
7.8551
527.9249
19.9200
6.3754
534.3003
19.9000
5.7749
540.0753
19.8800
1.4100
541.4853
19.8400
4.4539
545.9391
19.8000
3.8836
549.8227
19.7600
1.8745
551.6972
19.7300
8.1651
559.8622
19.7100
4.6921
564.5544
19.6700
3.3357
567.8901
19.6400
5.6081
573.4982
19.6100
4.4705
577.9687
19.5900
5.8545
583.8231
19.5500
1.7035
585.5267
19.5200
1.3933
586.9199
19.4700
7.4957
594.4157
19.4400
6.0040
600.4197
19.3900
8.2090
608.6287
19.3400
8.3346
616.9633
19.2900
3.8416
620.8048
19.2600
3.5126
624.3175
19.2200
2.9766
627.2941
19.1900
6.6617
633.9558
19.1400
7.3758
641.3315
19.1200
8.0305
649.3620
19.0900
7.8267
657.1887
19.0500
1.4142
658.6029
19.0000
4.1808
662.7837
18.9600
4.5920
667.3758
18.9100
7.9191
675.2948
18.8900
3.1442
678.4390
18.8700
7.4406
685.8796
18.8100
8.8670
694.7466
18.7700
22.1037
716.8503
18.7000
30.9238
747.7741
18.6600
28.8311
776.6052
18.5800
13.4098
790.0149
18.4700
13.6482
803.6631
18.3700
34.2035
837.8666
18.3200
37.4960
875.3626
18.2300
32.1980
907.5606
18.1500
33.3112
940.8718
18.0700
23.3543
964.2262
18.0200
40.8034
1K
17.9200
25.9142
1K
17.8300
29.4341
1K
17.7900
28.9780
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(KSM)
21:29:30
20.3000
0.2108
21:29:30
20.3000
0.3615
21:29:26
20.3000
0.6119
21:29:26
20.3000
0.3615
21:29:22
20.3000
0.2676
21:29:22
20.3000
0.3615
21:29:18
20.3000
0.3441
21:29:18
20.3000
0.3615
21:29:14
20.3000
0.3615
21:29:09
20.3100
0.3007
21:29:05
20.3100
0.3864
21:29:01
20.3100
0.7542
21:28:53
20.3100
0.6303
21:28:49
20.3100
0.9473
21:28:44
20.3100
0.7230
21:28:40
20.3100
0.3397
21:28:36
20.3100
0.3892
21:28:32
20.3100
0.920{3}
21:28:27
20.3100
0.8514
21:28:23
20.3100
0.5375
21:28:19
20.3100
0.9667
21:28:15
20.3100
0.8614
21:28:11
20.3100
0.9172
21:28:06
20.3100
0.6771
21:28:02
20.3100
0.9439
21:27:58
20.3100
0.3160
21:27:54
20.3100
0.3098
21:27:50
20.3100
0.7617
21:27:45
20.3100
0.9494
21:27:41
20.3100
0.0472
21:27:41
20.3100
0.3844
21:27:41
20.3100
0.0880
21:27:37
20.3100
0.1641
21:27:37
20.3100
0.2204
21:27:33
20.3100
0.2521
21:27:29
20.3100
0.0913
21:27:29
20.3100
0.2464
21:27:29
20.3100
0.2260
21:27:24
20.3100
0.2464
21:27:20
20.3100
0.2718
21:27:20
20.3100
0.4724
21:27:16
20.3100
0.3326
21:27:16
20.3100
0.3732
21:27:16
20.3100
0.0992
21:27:12
20.3100
0.3732
21:27:08
20.3100
0.3958
21:27:08
20.3100
0.4724
21:27:03
20.3100
0.2436
21:27:03
20.3100
0.4724
21:26:59
20.3100
0.4021
21:26:59
20.3100
0.4724
21:26:55
20.3100
0.4143
21:26:55
20.3100
0.4724
21:26:51
20.3100
0.0086
21:26:51
20.3100
0.4724
21:26:47
20.3100
0.4724
21:26:42
20.3200
0.5587
21:26:34
20.3200
0.0058
21:26:34
20.3200
0.2697
21:26:30
20.3300
0.7092
21:26:25
20.3200
0.5415
21:26:21
20.3200
0.8112
21:26:17
20.3300
0.3478
21:26:13
20.3300
0.4436
21:26:09
20.3300
0.4818
21:26:04
20.3300
0.8393
21:26:00
20.3300
0.5614
21:25:56
20.3300
0.7281
21:25:52
20.3300
0.2492
21:25:47
20.3300
0.6983
21:25:43
20.3300
0.3717
21:25:39
20.3300
0.7801
21:25:35
20.3300
0.8491
21:25:30
20.3300
0.3412
21:25:22
20.3300
0.2651
21:25:18
20.3300
0.6964
21:25:09
20.3300
0.5393
21:25:05
20.3300
0.7146
21:25:01
20.3300
0.9899
21:24:53
20.3300
0.9941
21:24:49
20.3300
0.9649
21:24:44
20.3300
0.6802
21:24:40
20.3300
0.9471
21:24:36
20.3300
0.4530
21:24:32
20.3300
0.8095
21:24:31
20.3400
0.3910
21:24:27
20.3400
0.6076
21:24:27
20.3400
0.3678
21:24:27
20.3400
0.0232
21:24:23
20.3400
0.3678
21:24:19
20.3400
0.1286
21:24:19
20.3400
0.3910
21:24:15
20.3400
0.0084
21:24:15
20.3400
0.3910
21:24:11
20.3400
0.2957
21:24:11
20.3400
0.3204
21:24:10
20.3400
0.0707
21:24:06
20.3400
0.3204
21:24:02
20.3400
0.2661
21:24:02
20.3400
0.3910
Торговля