KSM/USDT
28.13
≈ 28.13
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 KSM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (KSM)
Итог (KSM)
30.4500
11.2829
550.7273
30.3600
10.9203
539.4444
30.3100
7.1655
528.5242
30.1800
17.2285
521.3586
30.0900
26.2820
504.1302
30.0100
6.9746
477.8482
29.9200
16.6417
470.8736
29.8000
8.8007
454.2319
29.7400
5.0174
445.4313
29.7000
9.6184
440.4139
29.5800
22.2877
430.7955
29.4600
18.1039
408.5078
29.4300
8.9430
390.4039
29.3200
7.4861
381.4609
29.2300
13.0151
373.9747
29.1800
3.0246
360.9596
29.1400
2.1388
357.9351
29.1300
2.2567
355.7963
29.0900
5.5127
353.5396
29.0600
3.3727
348.0269
29.0400
2.1207
344.6542
29.0200
2.6755
342.5334
29.0000
3.1110
339.8579
28.9600
1.3114
336.7469
28.9200
1.6713
335.4356
28.9100
4.3527
333.7642
28.8700
2.3801
329.4115
28.8500
0.6894
327.0314
28.8300
1.0326
326.3421
28.7900
0.6305
325.3094
28.7600
2.0543
324.6790
28.7300
4.9990
322.6247
28.7200
1.6642
317.6257
28.7100
4.6250
315.9615
28.6800
2.2116
311.3365
28.6500
3.6602
309.1249
28.6100
2.9591
305.4647
28.5900
0.5929
302.5056
28.5800
4.1979
301.9128
28.5500
1.3094
297.7149
28.5400
5.0256
296.4055
28.5000
5.7134
291.3799
28.4800
5.7191
285.6664
28.4600
5.0315
279.9474
28.4300
2.8583
274.9159
28.3900
3.9059
272.0576
28.3800
1.9060
268.1516
28.3500
2.5364
266.2456
28.3400
0.5562
263.7092
28.3200
3.4103
263.1530
28.2900
2.2181
259.7427
28.2700
2.8470
257.5246
28.2500
2.1764
254.6776
28.2200
0.6645
252.5012
28.1800
0.9210
251.8366
28.1700
2.1481
250.9156
28.1600
135.3277
248.7675
28.1500
113.4398
113.4398
28.13≈ 28.13
+ 0.00%
28.1300
109.7988
109.7988
28.1200
0.3306
110.1294
28.1100
110.9874
221.1169
28.0900
125.2259
346.3427
28.0700
120.0334
466.3761
28.0200
1.9747
468.3508
27.9800
1.5615
469.9123
27.9500
5.3734
475.2858
27.9200
2.5774
477.8632
27.8800
4.5826
482.4457
27.8500
3.3327
485.7785
27.8300
1.2044
486.9828
27.7900
3.0195
490.0023
27.7700
1.4099
491.4122
27.7200
1.2773
492.6896
27.6800
1.9398
494.6293
27.6500
3.8749
498.5043
27.6200
1.5566
500.0608
27.5700
1.7004
501.7612
27.5500
1.1454
502.9066
27.5100
4.1291
507.0356
27.4900
5.3237
512.3593
27.4600
0.6679
513.0272
27.4100
4.4327
517.4599
27.3700
1.7787
519.2386
27.3300
0.7273
519.9659
27.3100
2.9203
522.8862
27.2900
5.0384
527.9246
27.2500
3.4854
531.4099
27.2100
3.8123
535.2222
27.1600
2.5286
537.7508
27.1300
3.9068
541.6576
27.1000
4.0827
545.7403
27.0500
2.2421
547.9825
27.0300
5.0766
553.0591
26.9800
1.0044
554.0634
26.9300
1.9064
555.9699
26.9000
1.0561
557.0259
26.8700
4.2658
561.2917
26.8400
4.7883
566.0800
26.8000
2.4039
568.4839
26.7500
1.7554
570.2393
26.7300
6.0248
576.2641
26.6800
5.9495
582.2135
26.6200
6.1849
588.3984
26.5200
7.5912
595.9896
26.4000
5.8069
601.7965
26.3600
15.3670
617.1635
26.2300
26.8816
644.0451
26.1000
22.6175
666.6626
26.0500
9.4261
676.0887
25.9800
29.0068
705.0955
25.8500
12.6978
717.7934
25.7500
12.4834
730.2767
25.6600
21.9025
752.1793
25.5600
13.8153
765.9945
25.4200
11.9420
777.9365
25.3600
26.4639
804.4004
25.2600
4.0722
808.4725
1.0000
0.2500
808.7225
0.0300
33.3333
842.0559
0.0200
50.0000
892.0559
0.0100
250.0000
1K
Цена
Кол-во (KSM)
Итог (KSM)
30.4500
11.2829
550.7273
30.3600
10.9203
539.4444
30.3100
7.1655
528.5242
30.1800
17.2285
521.3586
30.0900
26.2820
504.1302
30.0100
6.9746
477.8482
29.9200
16.6417
470.8736
29.8000
8.8007
454.2319
29.7400
5.0174
445.4313
29.7000
9.6184
440.4139
29.5800
22.2877
430.7955
29.4600
18.1039
408.5078
29.4300
8.9430
390.4039
29.3200
7.4861
381.4609
29.2300
13.0151
373.9747
29.1800
3.0246
360.9596
29.1400
2.1388
357.9351
29.1300
2.2567
355.7963
29.0900
5.5127
353.5396
29.0600
3.3727
348.0269
29.0400
2.1207
344.6542
29.0200
2.6755
342.5334
29.0000
3.1110
339.8579
28.9600
1.3114
336.7469
28.9200
1.6713
335.4356
28.9100
4.3527
333.7642
28.8700
2.3801
329.4115
28.8500
0.6894
327.0314
28.8300
1.0326
326.3421
28.7900
0.6305
325.3094
28.7600
2.0543
324.6790
28.7300
4.9990
322.6247
28.7200
1.6642
317.6257
28.7100
4.6250
315.9615
28.6800
2.2116
311.3365
28.6500
3.6602
309.1249
28.6100
2.9591
305.4647
28.5900
0.5929
302.5056
28.5800
4.1979
301.9128
28.5500
1.3094
297.7149
28.5400
5.0256
296.4055
28.5000
5.7134
291.3799
28.4800
5.7191
285.6664
28.4600
5.0315
279.9474
28.4300
2.8583
274.9159
28.3900
3.9059
272.0576
28.3800
1.9060
268.1516
28.3500
2.5364
266.2456
28.3400
0.5562
263.7092
28.3200
3.4103
263.1530
28.2900
2.2181
259.7427
28.2700
2.8470
257.5246
28.2500
2.1764
254.6776
28.2200
0.6645
252.5012
28.1800
0.9210
251.8366
28.1700
2.1481
250.9156
28.1600
135.3277
248.7675
28.1500
113.4398
113.4398
28.13≈ 28.13
+ 0.00%
Цена
Кол-во (KSM)
Итог (KSM)
28.13≈ 28.13
+ 0.00%
28.1300
109.7988
109.7988
28.1200
0.3306
110.1294
28.1100
110.9874
221.1169
28.0900
125.2259
346.3427
28.0700
120.0334
466.3761
28.0200
1.9747
468.3508
27.9800
1.5615
469.9123
27.9500
5.3734
475.2858
27.9200
2.5774
477.8632
27.8800
4.5826
482.4457
27.8500
3.3327
485.7785
27.8300
1.2044
486.9828
27.7900
3.0195
490.0023
27.7700
1.4099
491.4122
27.7200
1.2773
492.6896
27.6800
1.9398
494.6293
27.6500
3.8749
498.5043
27.6200
1.5566
500.0608
27.5700
1.7004
501.7612
27.5500
1.1454
502.9066
27.5100
4.1291
507.0356
27.4900
5.3237
512.3593
27.4600
0.6679
513.0272
27.4100
4.4327
517.4599
27.3700
1.7787
519.2386
27.3300
0.7273
519.9659
27.3100
2.9203
522.8862
27.2900
5.0384
527.9246
27.2500
3.4854
531.4099
27.2100
3.8123
535.2222
27.1600
2.5286
537.7508
27.1300
3.9068
541.6576
27.1000
4.0827
545.7403
27.0500
2.2421
547.9825
27.0300
5.0766
553.0591
26.9800
1.0044
554.0634
26.9300
1.9064
555.9699
26.9000
1.0561
557.0259
26.8700
4.2658
561.2917
26.8400
4.7883
566.0800
26.8000
2.4039
568.4839
26.7500
1.7554
570.2393
26.7300
6.0248
576.2641
26.6800
5.9495
582.2135
26.6200
6.1849
588.3984
26.5200
7.5912
595.9896
26.4000
5.8069
601.7965
26.3600
15.3670
617.1635
26.2300
26.8816
644.0451
26.1000
22.6175
666.6626
26.0500
9.4261
676.0887
25.9800
29.0068
705.0955
25.8500
12.6978
717.7934
25.7500
12.4834
730.2767
25.6600
21.9025
752.1793
25.5600
13.8153
765.9945
25.4200
11.9420
777.9365
25.3600
26.4639
804.4004
25.2600
4.0722
808.4725
1.0000
0.2500
808.7225
0.0300
33.3333
842.0559
0.0200
50.0000
892.0559
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(KSM)
17:01:18
28.1300
0.5011
17:01:13
28.1200
0.3306
17:01:13
28.1300
0.8434
17:01:09
28.1300
0.8434
17:01:05
28.1400
0.7701
17:01:00
28.1500
0.3381
17:00:56
28.1500
0.5768
17:00:52
28.1500
0.3080
17:00:48
28.1500
0.5884
17:00:43
28.1600
0.8331
17:00:39
28.1700
0.4914
17:00:34
28.2000
0.6258
17:00:33
28.2100
0.4758
17:00:28
28.2100
0.50{3}
17:00:28
28.2100
0.4758
17:00:18
28.2100
0.4758
17:00:13
28.2200
0.4094
17:00:09
28.2200
0.7159
17:00:09
28.2300
0.5740
17:00:05
28.2300
0.0588
17:00:05
28.2300
0.2415
17:00:05
28.2300
0.2969
17:00:05
28.2300
0.0355
16:59:56
28.2300
0.2415
16:59:51
28.2300
0.2969
16:59:47
28.2300
0.5740
16:59:43
28.2400
0.6085
16:59:38
28.2400
0.9011
16:59:34
28.2400
0.3891
16:59:30
28.2400
0.9279
16:59:26
28.2400
0.5966
16:59:21
28.2400
0.8635
16:59:17
28.2400
0.8433
16:59:13
28.2400
0.5805
16:59:09
28.2400
0.6895
16:59:04
28.2400
0.9198
16:59:00
28.2400
0.6865
16:58:56
28.2400
0.9465
16:58:52
28.2400
0.7215
16:58:48
28.2300
0.7887
16:58:43
28.2300
0.8772
16:58:39
28.2200
0.9534
16:58:35
28.2100
0.9286
16:58:30
28.2100
0.8965
16:58:26
28.2100
0.5299
16:58:22
28.2100
0.3794
16:58:18
28.2100
0.8382
16:58:09
28.2000
0.5255
16:58:09
28.2000
0.2576
16:58:05
28.2000
0.0660
16:58:05
28.2000
0.2576
16:58:00
28.2000
0.2576
16:58:00
28.2100
0.6154
16:58:00
28.2100
0.0117
16:57:56
28.2100
0.6154
16:57:52
28.2100
0.2455
16:57:52
28.2100
0.6271
16:57:48
28.2100
0.0853
16:57:48
28.2100
0.5549
16:57:48
28.2100
0.0721
16:57:39
28.2100
0.5549
16:57:35
28.2100
0.6271
16:57:31
28.2200
0.6546
16:57:26
28.2200
0.8977
16:57:20
28.2200
0.8280
16:57:16
28.2200
0.3377
16:57:12
28.2300
0.9442
16:57:07
28.2200
0.8821
16:56:59
28.2200
7.5349
16:56:55
28.2100
0.3942
16:56:54
28.2200
0.2361
16:56:50
28.2200
0.2361
16:56:46
28.2300
0.3296
16:56:42
28.2200
0.5372
16:56:38
28.2200
0.9958
16:56:34
28.2200
0.7103
16:56:30
28.2100
0.3636
16:56:25
28.1900
0.2695
16:56:21
28.1800
0.9670
16:56:17
28.1800
0.8699
16:56:13
28.1700
0.9674
16:56:08
28.1700
0.8091
16:56:02
28.1700
0.3971
16:55:58
28.1600
0.5243
16:55:54
28.1700
1.1698
16:55:49
28.1600
0.8355
16:55:45
28.1500
0.8355
16:55:41
28.1600
0.5416
16:55:37
28.1600
0.6819
16:55:32
28.1500
0.8794
16:55:28
28.1500
0.9331
16:55:23
28.1500
0.7860
16:55:19
28.1500
0.3822
16:55:15
28.1500
0.9946
16:55:11
28.1400
0.9785
16:55:06
28.1400
0.2499
16:55:06
28.1400
0.4351
16:55:06
28.1400
0.2499
16:55:02
28.1500
0.9217
16:54:58
28.1400
0.4023
Торговля