KSM/USDT
18.13
≈ 18.13
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 KSM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (KSM)
Итог (KSM)
20.3900
34.0027
1K
20.3500
14.6946
1K
20.2500
9.4398
989.8167
20.1400
11.0615
980.3769
20.0300
19.7676
969.3154
19.9900
6.4663
949.5478
19.9000
29.1172
943.0815
19.7900
8.2474
913.9643
19.7200
16.9700
905.7169
19.6600
34.2719
888.7469
19.6100
38.7714
854.4750
19.5500
36.1016
815.7036
19.5000
16.3583
779.6021
19.4200
24.1118
763.2438
19.2800
32.2935
739.1320
19.1500
3.5002
706.8385
19.1200
3.4791
703.3383
19.0900
1.8194
699.8592
19.0500
3.3087
698.0398
19.0200
0.7258
694.7312
19.0100
2.6257
694.0054
18.9700
2.2645
691.3797
18.9300
3.6913
689.1152
18.9100
6.8149
685.4239
18.8700
6.1271
678.6090
18.8300
7.9947
672.4819
18.8000
3.1435
664.4871
18.7800
5.1277
661.3436
18.7700
0.2312
656.2159
18.7400
1.2473
655.9847
18.7300
7.8731
654.7374
18.6900
2.9055
646.8643
18.6800
8.1573
643.9589
18.6700
0.8469
635.8016
18.6600
7.3143
634.9547
18.6400
6.8142
627.6404
18.6200
0.9834
620.8262
18.6100
2.1394
619.8428
18.5700
8.5087
617.7034
18.5600
8.6049
609.1948
18.5400
1.5413
600.5898
18.5200
2.0598
599.0486
18.4800
5.9170
596.9888
18.4600
0.2312
591.0718
18.4500
7.2279
590.8406
18.4400
2.8926
583.6126
18.4100
1.0024
580.7201
18.3700
3.2913
579.7177
18.3500
3.0912
576.4265
18.3300
7.5116
573.3353
18.3100
8.7182
565.8237
18.2700
2.7029
557.1055
18.2400
1.3186
554.4026
18.2200
7.9780
553.0840
18.2100
5.4238
545.1060
18.1900
6.3389
539.6822
18.1800
2.9378
533.3433
18.1600
178.9952
530.4055
18.1500
172.9002
351.4103
18.1400
178.5101
178.5101
18.13≈ 18.13
+ 0.00%
18.1200
200.4890
200.4890
18.1000
211.5785
412.0675
18.0800
197.1275
609.1951
18.0500
5.2677
614.4628
18.0300
1.9724
616.4351
18.0000
8.0171
624.4523
17.9800
2.7345
627.1867
17.9500
8.9337
636.1204
17.9100
4.6404
640.7608
17.8600
7.0820
647.8427
17.8300
3.9157
651.7585
17.8000
3.9663
655.7248
17.7700
0.8526
656.5774
17.7200
2.6737
659.2511
17.6800
3.2145
662.4655
17.6600
7.3303
669.7958
17.6200
0.9321
670.7279
17.5700
7.5507
678.2786
17.5400
1.1453
679.4238
17.5100
1.7094
681.1333
17.4900
5.6945
686.8277
17.4400
1.2075
688.0352
17.4200
7.3261
695.3612
17.3900
8.6122
703.9734
17.3600
2.6887
706.6622
17.3400
7.7086
714.3708
17.3200
2.4344
716.8052
17.3000
2.3930
719.1982
17.2500
9.3143
728.5125
17.2300
7.4727
735.9852
17.1800
4.7988
740.7840
17.1500
6.4425
747.2265
17.1100
4.1206
751.3471
17.0600
5.0763
756.4233
17.0100
4.5754
760.9988
16.9800
2.2607
763.2595
16.9300
3.4967
766.7562
16.8800
3.0143
769.7705
16.8600
6.0955
775.8660
16.8200
3.8794
779.7454
16.7700
6.7541
786.4996
16.7300
2.5092
789.0088
16.6900
6.6342
795.6429
16.5500
38.6367
834.2796
16.4000
39.9658
874.2455
16.3100
13.0576
887.3030
16.2500
12.1174
899.4205
16.1800
12.2841
911.7046
16.1200
43.9956
955.7002
16.0500
39.9758
995.6760
15.9700
46.5762
1K
15.8500
21.0627
1K
15.7500
49.1575
1K
15.7000
12.3499
1K
15.5800
28.9826
1K
15.4600
35.0178
1K
15.3500
18.0065
1K
15.3000
38.4192
1K
1.0000
0.2500
1K
0.0400
0.2317
1K
0.0300
33.3333
1K
0.0200
50.4634
1K
0.0100
250.9268
2K
Цена
Кол-во (KSM)
Итог (KSM)
20.3900
34.0027
1K
20.3500
14.6946
1K
20.2500
9.4398
989.8167
20.1400
11.0615
980.3769
20.0300
19.7676
969.3154
19.9900
6.4663
949.5478
19.9000
29.1172
943.0815
19.7900
8.2474
913.9643
19.7200
16.9700
905.7169
19.6600
34.2719
888.7469
19.6100
38.7714
854.4750
19.5500
36.1016
815.7036
19.5000
16.3583
779.6021
19.4200
24.1118
763.2438
19.2800
32.2935
739.1320
19.1500
3.5002
706.8385
19.1200
3.4791
703.3383
19.0900
1.8194
699.8592
19.0500
3.3087
698.0398
19.0200
0.7258
694.7312
19.0100
2.6257
694.0054
18.9700
2.2645
691.3797
18.9300
3.6913
689.1152
18.9100
6.8149
685.4239
18.8700
6.1271
678.6090
18.8300
7.9947
672.4819
18.8000
3.1435
664.4871
18.7800
5.1277
661.3436
18.7700
0.2312
656.2159
18.7400
1.2473
655.9847
18.7300
7.8731
654.7374
18.6900
2.9055
646.8643
18.6800
8.1573
643.9589
18.6700
0.8469
635.8016
18.6600
7.3143
634.9547
18.6400
6.8142
627.6404
18.6200
0.9834
620.8262
18.6100
2.1394
619.8428
18.5700
8.5087
617.7034
18.5600
8.6049
609.1948
18.5400
1.5413
600.5898
18.5200
2.0598
599.0486
18.4800
5.9170
596.9888
18.4600
0.2312
591.0718
18.4500
7.2279
590.8406
18.4400
2.8926
583.6126
18.4100
1.0024
580.7201
18.3700
3.2913
579.7177
18.3500
3.0912
576.4265
18.3300
7.5116
573.3353
18.3100
8.7182
565.8237
18.2700
2.7029
557.1055
18.2400
1.3186
554.4026
18.2200
7.9780
553.0840
18.2100
5.4238
545.1060
18.1900
6.3389
539.6822
18.1800
2.9378
533.3433
18.1600
178.9952
530.4055
18.1500
172.9002
351.4103
18.1400
178.5101
178.5101
18.13≈ 18.13
+ 0.00%
Цена
Кол-во (KSM)
Итог (KSM)
18.13≈ 18.13
+ 0.00%
18.1200
200.4890
200.4890
18.1000
211.5785
412.0675
18.0800
197.1275
609.1951
18.0500
5.2677
614.4628
18.0300
1.9724
616.4351
18.0000
8.0171
624.4523
17.9800
2.7345
627.1867
17.9500
8.9337
636.1204
17.9100
4.6404
640.7608
17.8600
7.0820
647.8427
17.8300
3.9157
651.7585
17.8000
3.9663
655.7248
17.7700
0.8526
656.5774
17.7200
2.6737
659.2511
17.6800
3.2145
662.4655
17.6600
7.3303
669.7958
17.6200
0.9321
670.7279
17.5700
7.5507
678.2786
17.5400
1.1453
679.4238
17.5100
1.7094
681.1333
17.4900
5.6945
686.8277
17.4400
1.2075
688.0352
17.4200
7.3261
695.3612
17.3900
8.6122
703.9734
17.3600
2.6887
706.6622
17.3400
7.7086
714.3708
17.3200
2.4344
716.8052
17.3000
2.3930
719.1982
17.2500
9.3143
728.5125
17.2300
7.4727
735.9852
17.1800
4.7988
740.7840
17.1500
6.4425
747.2265
17.1100
4.1206
751.3471
17.0600
5.0763
756.4233
17.0100
4.5754
760.9988
16.9800
2.2607
763.2595
16.9300
3.4967
766.7562
16.8800
3.0143
769.7705
16.8600
6.0955
775.8660
16.8200
3.8794
779.7454
16.7700
6.7541
786.4996
16.7300
2.5092
789.0088
16.6900
6.6342
795.6429
16.5500
38.6367
834.2796
16.4000
39.9658
874.2455
16.3100
13.0576
887.3030
16.2500
12.1174
899.4205
16.1800
12.2841
911.7046
16.1200
43.9956
955.7002
16.0500
39.9758
995.6760
15.9700
46.5762
1K
15.8500
21.0627
1K
15.7500
49.1575
1K
15.7000
12.3499
1K
15.5800
28.9826
1K
15.4600
35.0178
1K
15.3500
18.0065
1K
15.3000
38.4192
1K
1.0000
0.2500
1K
0.0400
0.2317
1K
0.0300
33.3333
1K
0.0200
50.4634
1K
0.0100
250.9268
2K
торговля
Время
Цена(USDT)
Кол-во(KSM)
05:41:36
18.1300
0.6421
05:41:31
18.1300
0.8558
05:41:27
18.1300
0.8365
05:41:23
18.1300
0.3197
05:41:19
18.1300
0.7886
05:41:14
18.1300
0.5613
05:41:10
18.1300
1.1998
05:41:06
18.1300
0.4377
05:41:02
18.1300
0.3257
05:40:57
18.1300
0.7109
05:40:53
18.1300
0.4467
05:40:49
18.1300
0.9003
05:40:45
18.1300
0.4612
05:40:40
18.1200
0.2448
05:40:40
18.1200
0.2536
05:40:36
18.1200
0.0658
05:40:36
18.1200
0.2536
05:40:31
18.1200
0.0332
05:40:31
18.1200
0.2536
05:40:27
18.1200
0.4983
05:40:27
18.1200
0.2536
05:40:23
18.1200
0.2536
05:40:18
18.1300
0.3344
05:40:14
18.1300
0.5755
05:40:10
18.1300
0.4000
05:40:06
18.1200
0.6140
05:40:01
18.1200
0.4122
05:39:57
18.1200
0.9658
05:39:49
18.1200
0.9650
05:39:44
18.1200
0.4891
05:39:40
18.1200
0.3334
05:39:36
18.1200
0.2376
05:39:32
18.1200
0.9772
05:39:27
18.1200
0.7734
05:39:23
18.1200
0.7059
05:39:19
18.1200
0.2956
05:39:10
18.1200
0.4874
05:39:06
18.1200
0.2921
05:39:02
18.1200
0.8926
05:38:58
18.1200
0.3916
05:38:53
18.1200
0.3841
05:38:49
18.1200
0.3892
05:38:45
18.1200
0.6652
05:38:41
18.1200
0.5636
05:38:20
18.1200
0.2380
05:38:16
18.1200
0.4586
05:38:12
18.1200
0.5232
05:38:07
18.1200
0.9391
05:38:03
18.1200
0.3101
05:37:59
18.1200
0.8031
05:37:55
18.1200
0.4048
05:37:50
18.1200
0.3642
05:37:46
18.1200
0.7013
05:37:42
18.1200
0.9067
05:37:37
18.1100
0.7912
05:37:33
18.1100
0.3763
05:37:29
18.1100
0.8418
05:37:25
18.1100
0.3788
05:37:20
18.1200
0.2324
05:37:16
18.1300
0.6549
05:37:12
18.1200
0.4340
05:37:08
18.1200
0.9399
05:37:03
18.1200
0.3145
05:36:59
18.1200
0.6725
05:36:51
18.1200
0.7303
05:36:47
18.1200
0.4968
05:36:42
18.1200
0.6618
05:36:38
18.1200
0.5477
05:36:30
18.1200
0.3788
05:36:26
18.1200
0.5189
05:36:21
18.1200
0.9380
05:36:17
18.1200
0.8554
05:36:13
18.1200
0.5225
05:36:09
18.1200
0.7754
05:36:00
18.1200
0.9662
05:35:56
18.1200
0.8277
05:35:52
18.1200
0.9659
05:35:47
18.1200
0.2952
05:35:43
18.1200
0.5783
05:35:39
18.1200
0.6218
05:35:35
18.1200
0.5205
05:35:31
18.1200
0.8088
05:35:26
18.1200
0.7169
05:35:22
18.1200
0.2478
05:35:18
18.1200
0.5549
05:35:14
18.1200
0.2468
05:35:09
18.1200
0.4147
05:35:05
18.1200
0.4324
05:35:01
18.1300
0.3494
05:34:57
18.1200
1.3049
05:34:57
18.1200
0.2655
05:34:57
18.1200
0.4276
05:34:48
18.1300
0.7295
05:34:44
18.1200
0.0481
05:34:44
18.1200
0.2174
05:34:39
18.1200
0.4757
05:34:35
18.1200
0.6931
05:34:31
18.1300
0.9007
05:34:27
18.1300
0.6056
05:34:22
18.1300
0.8742
Торговля