KSM/USDT
16.84
≈ 16.84
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 KSM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (KSM)
Итог (KSM)
19.2700
9.2003
1K
19.2200
33.9964
1K
19.1800
7.9905
1K
19.1100
13.3438
1K
18.9900
10.6057
1K
18.9000
21.6758
1K
18.8100
28.2276
1K
18.7400
4.1717
1K
18.6000
26.3816
1K
18.5500
34.9828
997.9727
18.4600
36.6945
962.9900
18.3400
22.8072
926.2955
18.2600
37.9955
903.4882
18.1200
13.7870
865.4927
18.0800
22.8313
851.7057
17.9400
4.4259
828.8744
17.9100
4.6701
824.4485
17.8700
6.6395
819.7784
17.8600
6.5334
813.1389
17.8500
1.9257
806.6055
17.8100
2.2590
804.6799
17.7700
3.0082
802.4209
17.7300
9.1194
799.4127
17.6900
0.9061
790.2933
17.6600
6.5314
789.3872
17.6400
1.0{3}71
782.8558
17.6000
3.2723
781.8551
17.5900
2.0072
778.5828
17.5600
2.6840
776.5756
17.5400
6.1711
773.8916
17.5300
1.7625
767.7206
17.5200
8.3380
765.9581
17.4800
7.8689
757.6201
17.4400
7.7117
749.7512
17.4100
1.6995
742.0394
17.3700
4.9098
740.3400
17.3600
6.9858
735.4302
17.3200
7.6534
728.4444
17.2800
7.3964
720.7910
17.2400
4.1008
713.3946
17.2100
9.1008
709.2937
17.1900
4.6267
700.1929
17.1800
1.7382
695.5662
17.1400
0.8721
693.8280
17.1000
2.9715
692.9558
17.0800
2.5510
689.9843
17.0700
1.3413
687.4334
17.0600
9.2154
686.0921
17.0400
3.4563
676.8767
17.0200
7.8809
673.4204
17.0100
2.7512
665.5395
16.9900
5.6647
662.7883
16.9700
1.3824
657.1236
16.9300
4.8252
655.7413
16.9000
7.1200
650.9160
16.8700
194.0608
643.7961
16.8600
222.4653
449.7353
16.8500
227.270{3}
227.270{3}
16.84≈ 16.84
+ 0.00%
16.8400
0.9497
0.9497
16.8300
219.3964
220.3460
16.8100
212.7131
433.0591
16.7900
215.3133
648.3724
16.7500
5.1525
653.5250
16.7100
8.1678
661.6928
16.6600
5.5926
667.2854
16.6300
9.6615
676.9469
16.6000
6.3323
683.2792
16.5800
3.6005
686.8797
16.5500
5.3004
692.1802
16.5200
9.4401
701.6203
16.5000
5.0063
706.6266
16.4800
8.2868
714.9134
16.4500
4.3904
719.3038
16.4000
7.1841
726.4879
16.3500
2.2901
728.7780
16.3300
4.8083
733.5862
16.3000
4.7776
738.3638
16.2600
1.0938
739.4576
16.2100
3.9634
743.4210
16.1600
5.0780
748.4990
16.1100
6.8767
755.3757
16.0900
2.9908
758.3665
16.0400
5.8728
764.2393
16.0000
3.5241
767.7634
15.9500
3.7088
771.4723
15.9000
5.8336
777.3058
15.8800
5.2800
782.5858
15.8600
7.8148
790.4006
15.8300
10.1773
800.5779
15.7900
4.7877
805.3656
15.7700
8.4019
813.7675
15.7200
3.4579
817.2254
15.6900
3.4769
820.7023
15.6500
10.1554
830.8577
15.6000
9.7163
840.5741
15.5500
8.5175
849.0916
15.5000
5.7887
854.8803
15.4500
6.1403
861.0205
15.4300
4.1676
865.1881
15.4100
3.4599
868.6480
15.3600
5.7278
874.3758
15.3200
9.3544
883.7302
15.1700
23.1151
906.8453
15.1200
10.6271
917.4724
14.9700
47.4974
964.9698
14.8800
3.4018
968.3716
14.7500
43.6553
1K
14.6500
27.4423
1K
14.5900
37.8451
1K
14.4400
54.0227
1K
14.3600
19.0144
1K
14.2600
52.9760
1K
14.1600
8.0214
1K
14.0300
39.1517
1K
13.9500
4.6925
1K
13.9000
6.1522
1K
13.8400
50.5706
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Цена
Кол-во (KSM)
Итог (KSM)
19.2700
9.2003
1K
19.2200
33.9964
1K
19.1800
7.9905
1K
19.1100
13.3438
1K
18.9900
10.6057
1K
18.9000
21.6758
1K
18.8100
28.2276
1K
18.7400
4.1717
1K
18.6000
26.3816
1K
18.5500
34.9828
997.9727
18.4600
36.6945
962.9900
18.3400
22.8072
926.2955
18.2600
37.9955
903.4882
18.1200
13.7870
865.4927
18.0800
22.8313
851.7057
17.9400
4.4259
828.8744
17.9100
4.6701
824.4485
17.8700
6.6395
819.7784
17.8600
6.5334
813.1389
17.8500
1.9257
806.6055
17.8100
2.2590
804.6799
17.7700
3.0082
802.4209
17.7300
9.1194
799.4127
17.6900
0.9061
790.2933
17.6600
6.5314
789.3872
17.6400
1.0{3}71
782.8558
17.6000
3.2723
781.8551
17.5900
2.0072
778.5828
17.5600
2.6840
776.5756
17.5400
6.1711
773.8916
17.5300
1.7625
767.7206
17.5200
8.3380
765.9581
17.4800
7.8689
757.6201
17.4400
7.7117
749.7512
17.4100
1.6995
742.0394
17.3700
4.9098
740.3400
17.3600
6.9858
735.4302
17.3200
7.6534
728.4444
17.2800
7.3964
720.7910
17.2400
4.1008
713.3946
17.2100
9.1008
709.2937
17.1900
4.6267
700.1929
17.1800
1.7382
695.5662
17.1400
0.8721
693.8280
17.1000
2.9715
692.9558
17.0800
2.5510
689.9843
17.0700
1.3413
687.4334
17.0600
9.2154
686.0921
17.0400
3.4563
676.8767
17.0200
7.8809
673.4204
17.0100
2.7512
665.5395
16.9900
5.6647
662.7883
16.9700
1.3824
657.1236
16.9300
4.8252
655.7413
16.9000
7.1200
650.9160
16.8700
194.0608
643.7961
16.8600
222.4653
449.7353
16.8500
227.270{3}
227.270{3}
16.84≈ 16.84
+ 0.00%
Цена
Кол-во (KSM)
Итог (KSM)
16.84≈ 16.84
+ 0.00%
16.8400
0.9497
0.9497
16.8300
219.3964
220.3460
16.8100
212.7131
433.0591
16.7900
215.3133
648.3724
16.7500
5.1525
653.5250
16.7100
8.1678
661.6928
16.6600
5.5926
667.2854
16.6300
9.6615
676.9469
16.6000
6.3323
683.2792
16.5800
3.6005
686.8797
16.5500
5.3004
692.1802
16.5200
9.4401
701.6203
16.5000
5.0063
706.6266
16.4800
8.2868
714.9134
16.4500
4.3904
719.3038
16.4000
7.1841
726.4879
16.3500
2.2901
728.7780
16.3300
4.8083
733.5862
16.3000
4.7776
738.3638
16.2600
1.0938
739.4576
16.2100
3.9634
743.4210
16.1600
5.0780
748.4990
16.1100
6.8767
755.3757
16.0900
2.9908
758.3665
16.0400
5.8728
764.2393
16.0000
3.5241
767.7634
15.9500
3.7088
771.4723
15.9000
5.8336
777.3058
15.8800
5.2800
782.5858
15.8600
7.8148
790.4006
15.8300
10.1773
800.5779
15.7900
4.7877
805.3656
15.7700
8.4019
813.7675
15.7200
3.4579
817.2254
15.6900
3.4769
820.7023
15.6500
10.1554
830.8577
15.6000
9.7163
840.5741
15.5500
8.5175
849.0916
15.5000
5.7887
854.8803
15.4500
6.1403
861.0205
15.4300
4.1676
865.1881
15.4100
3.4599
868.6480
15.3600
5.7278
874.3758
15.3200
9.3544
883.7302
15.1700
23.1151
906.8453
15.1200
10.6271
917.4724
14.9700
47.4974
964.9698
14.8800
3.4018
968.3716
14.7500
43.6553
1K
14.6500
27.4423
1K
14.5900
37.8451
1K
14.4400
54.0227
1K
14.3600
19.0144
1K
14.2600
52.9760
1K
14.1600
8.0214
1K
14.0300
39.1517
1K
13.9500
4.6925
1K
13.9000
6.1522
1K
13.8400
50.5706
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
торговля
Время
Цена(USDT)
Кол-во(KSM)
18:33:32
16.8400
0.4209
18:33:32
16.8400
0.4443
18:33:27
16.8400
0.3673
18:33:27
16.8400
0.1381
18:33:23
16.8400
0.5561
18:33:23
16.8400
0.2554
18:33:19
16.8400
0.6942
18:33:14
16.8400
0.4339
18:33:14
16.8400
0.5158
18:33:10
16.8500
0.2738
18:33:06
16.8400
0.3532
18:33:06
16.8400
0.48001
18:33:06
16.8400
0.0358
18:33:02
16.8400
0.48001
18:32:57
16.8400
0.5158
18:32:53
16.8500
0.8486
18:32:48
16.8500
0.4853
18:32:44
16.8500
0.4681
18:32:44
16.8500
0.1772
18:32:39
16.8500
0.1969
18:32:39
16.8500
0.4443
18:32:35
16.8600
0.5356
18:32:31
16.8600
0.4409
18:32:22
16.8500
0.0727
18:32:22
16.8500
0.3014
18:32:17
16.8500
0.1764
18:32:17
16.8500
0.3406
18:32:13
16.8500
0.4778
18:32:09
16.8500
0.1543
18:32:09
16.8500
0.5323
18:32:09
16.8500
0.2861
18:32:04
16.8500
0.4723
18:32:04
16.8500
0.0599
18:32:00
16.8500
0.7585
18:31:56
16.8500
0.1623
18:31:56
16.8500
0.8184
18:31:51
16.8500
0.8184
18:31:47
16.8600
0.7400
18:31:43
16.8600
0.2696
18:31:38
16.8600
0.8501
18:31:33
16.8600
0.7793
18:31:29
16.8700
0.2496
18:31:25
16.8600
0.5002
18:31:20
16.8600
0.5038
18:31:16
16.8600
0.7506
18:31:12
16.8600
0.4038
18:31:07
16.8600
0.3706
18:31:02
16.8500
0.6021
18:31:02
16.8600
1.0800
18:30:58
16.8600
1.0800
18:30:53
16.8700
0.6132
18:30:48
16.8700
0.7025
18:30:40
16.8800
0.6250
18:30:35
16.8800
0.5355
18:30:31
16.8800
0.2388
18:30:27
16.8800
0.8704
18:30:22
16.8800
0.3181
18:30:18
16.8900
0.2319
18:30:14
16.9000
0.3409
18:30:09
16.9000
0.7073
18:30:05
16.9000
0.5810
18:30:01
16.9000
0.4544
18:29:56
16.9000
0.7327
18:29:52
16.9000
0.9981
18:29:47
16.9000
0.5933
18:29:43
16.9000
0.9953
18:29:38
16.9000
0.1233
18:29:38
16.9000
0.5158
18:29:38
16.9000
0.1726
18:29:34
16.9000
0.0977
18:29:34
16.9000
0.4182
18:29:30
16.9000
0.2703
18:29:25
16.9000
0.1209
18:29:25
16.9000
0.6885
18:29:21
16.9000
0.2236
18:29:21
16.9000
0.4597
18:29:21
16.9000
0.2287
18:29:17
16.9000
0.4597
18:29:12
16.9000
0.0569
18:29:12
16.9000
0.2703
18:29:12
16.9000
0.2515
18:29:12
16.9000
0.1667
18:29:08
16.9000
0.2703
18:29:04
16.9000
0.0996
18:29:04
16.9000
0.1519
18:28:59
16.9000
0.5365
18:28:55
16.9100
0.2636
18:28:50
16.9100
0.4066
18:28:45
16.9000
0.2763
18:28:45
16.9000
0.6885
18:28:41
16.9000
0.6885
18:28:37
16.9100
0.9462
18:28:32
16.9000
0.0486
18:28:32
16.9000
0.2408
18:28:32
16.9000
0.2847
18:28:28
16.9000
0.2351
18:28:28
16.9000
0.0056
18:28:23
16.9000
0.5199
18:28:19
16.9000
0.5255
18:28:15
16.9100
0.8212
Торговля