BTC/USDT
61,928.18
≈ 61,928.18
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
22.7135
61,928.7100
0.4954
22.7082
61,928.7000
0.4856
22.2128
61,928.6800
0.3265
21.7272
61,928.6600
0.5742
21.4007
61,928.6500
0.6415
20.8265
61,928.6400
0.4907
20.1850
61,928.6300
0.3687
19.6943
61,928.6200
0.3311
19.3257
61,928.6100
0.5873
18.9946
61,928.6000
0.3451
18.4073
61,928.5900
0.5729
18.0621
61,928.5800
0.3746
17.4893
61,928.5700
0.3432
17.1146
61,928.5600
0.4001
16.7714
61,928.5500
0.3689
16.3713
61,928.5400
0.4204
16.0024
61,928.5300
0.4933
15.5820
61,928.5200
0.490{3}
15.0887
61,928.5100
0.3771
14.5987
61,928.5000
0.4622
14.2216
61,928.4900
0.5853
13.7594
61,928.4800
0.3265
13.1741
61,928.4700
0.4126
12.8476
61,928.4600
0.3896
12.4350
61,928.4500
0.3953
12.0454
61,928.4400
0.5782
11.6501
61,928.4300
0.4388
11.0718
61,928.4200
0.4679
10.6331
61,928.4100
0.5023
10.1652
61,928.4000
0.5814
9.6629
61,928.3900
0.4636
9.0815
61,928.3800
0.3850
8.6179
61,928.3700
0.3717
8.2329
61,928.3600
0.4148
7.8612
61,928.3500
0.4167
7.4464
61,928.3400
0.3935
7.0297
61,928.3300
0.4418
6.6362
61,928.3200
0.4735
6.1944
61,928.3100
0.4494
5.7209
61,928.3000
0.4371
5.2715
61,928.2900
0.3455
4.8345
61,928.2800
0.3917
4.4890
61,928.2700
0.4719
4.0972
61,928.2600
0.4385
3.6253
61,928.2500
0.6414
3.1868
61,928.2400
0.4214
2.5454
61,928.2300
0.5770
2.1241
61,928.2200
0.4902
1.5471
61,928.2000
0.4509
1.0569
61,928.1900
0.6059
0.6059
61,928.18≈ 61,928.18
+ 0.00%
61,928.1700
0.4096
0.4096
61,928.1500
0.4241
0.8337
61,928.1200
0.4767
1.3103
61,928.1000
0.4977
1.8081
61,928.0800
0.3612
2.1693
61,928.0600
0.5493
2.7186
61,928.0400
0.4874
3.2060
61,928.0200
0.3730
3.5790
61,928.0000
0.3815
3.9606
61,927.9800
0.6287
4.5892
61,927.9600
0.4385
5.0277
61,927.9400
0.5627
5.5904
61,927.9200
0.3938
5.9842
61,927.9000
0.6388
6.6230
61,927.8800
0.4061
7.0291
61,927.8600
0.3435
7.3726
61,927.8400
0.4757
7.8484
61,927.8200
0.5381
8.3864
61,927.8000
0.5892
8.9756
61,927.7800
0.5335
9.5091
61,927.7600
0.4742
9.9833
61,927.7400
0.5237
10.5070
61,927.7200
0.4783
10.9852
61,927.7000
0.6376
11.6228
61,927.6800
0.5341
12.1569
61,927.6600
0.4212
12.5781
61,927.6400
0.5907
13.1688
61,927.6200
0.3845
13.5533
61,927.6000
0.5606
14.1139
61,927.5800
0.6425
14.7564
61,927.5600
0.3800
15.1364
61,927.5400
0.3703
15.5066
61,927.5200
0.5236
16.0302
61,927.5000
0.4871
16.5173
61,927.4800
0.3642
16.8814
61,927.4600
0.4567
17.3382
61,927.4400
0.4163
17.7544
61,927.4200
0.4136
18.1680
61,927.4000
0.3646
18.5326
61,927.3800
0.5707
19.1034
61,927.3600
0.3562
19.4596
61,927.3400
0.3730
19.8327
61,927.3200
0.5271
20.3597
61,927.3000
0.5376
20.8974
61,927.2800
0.5391
21.4364
61,927.2600
0.5946
22.0310
61,927.2400
0.3950
22.4261
61,927.2100
0.5161
22.9422
61,927.1800
0.3912
23.3334
61,927.1600
0.6090
23.9424
40,926.5700
0.0040
23.9463
40,813.5200
0.0040
23.9503
40,700.4700
0.0040
23.9543
40,587.4200
0.0040
23.9583
40,474.3700
0.0040
23.9622
40,361.3200
0.0040
23.9662
40,248.2700
0.0040
23.9702
40,135.2200
0.0040
23.9742
40,022.1700
0.0040
23.9781
39,909.1200
0.0040
23.9821
39,796.0700
0.0040
23.9861
39,683.0200
0.0040
23.9901
39,569.9700
0.0040
23.9940
39,456.9200
0.0040
23.9980
39,343.8700
0.0040
24.0020
39,230.8200
0.0040
24.0060
39,117.7700
0.0040
24.0099
39,004.7200
0.0040
24.0139
38,891.6700
0.0040
24.0179
38,778.6200
0.0040
24.0219
38,665.5700
0.0040
24.0258
38,552.5200
0.0040
24.0298
38,439.4700
0.0040
24.0338
38,326.4200
0.0040
24.0378
38,213.3700
0.0040
24.0417
38,100.3200
0.0040
24.0457
37,987.2700
0.0040
24.0497
37,874.2200
0.0040
24.0537
37,761.1700
0.0040
24.0576
37,648.1200
0.0040
24.0616
37,535.0700
0.0040
24.0656
37,422.0200
0.0040
24.0696
37,308.9700
0.0040
24.0735
37,195.9200
0.0040
24.0775
30,367.1800
0.0{3}26
24.0778
30,284.9900
0.0{3}26
24.0780
30,202.8000
0.0{3}26
24.0783
30,120.6100
0.0{3}26
24.0786
30,038.4200
0.0{3}26
24.0788
29,956.2300
0.0{3}26
24.0791
29,874.0400
0.0{3}26
24.0793
29,791.8500
0.0{3}26
24.0796
29,709.6600
0.0{3}26
24.0799
29,627.4700
0.0{3}26
24.0801
29,545.2800
0.0{3}26
24.0804
29,463.0900
0.0{3}26
24.0807
29,380.9000
0.0{3}26
24.0809
29,298.7100
0.0{3}26
24.0812
29,216.5200
0.0{3}26
24.0815
29,134.3300
0.0{3}26
24.0817
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
22.7135
61,928.7100
0.4954
22.7082
61,928.7000
0.4856
22.2128
61,928.6800
0.3265
21.7272
61,928.6600
0.5742
21.4007
61,928.6500
0.6415
20.8265
61,928.6400
0.4907
20.1850
61,928.6300
0.3687
19.6943
61,928.6200
0.3311
19.3257
61,928.6100
0.5873
18.9946
61,928.6000
0.3451
18.4073
61,928.5900
0.5729
18.0621
61,928.5800
0.3746
17.4893
61,928.5700
0.3432
17.1146
61,928.5600
0.4001
16.7714
61,928.5500
0.3689
16.3713
61,928.5400
0.4204
16.0024
61,928.5300
0.4933
15.5820
61,928.5200
0.490{3}
15.0887
61,928.5100
0.3771
14.5987
61,928.5000
0.4622
14.2216
61,928.4900
0.5853
13.7594
61,928.4800
0.3265
13.1741
61,928.4700
0.4126
12.8476
61,928.4600
0.3896
12.4350
61,928.4500
0.3953
12.0454
61,928.4400
0.5782
11.6501
61,928.4300
0.4388
11.0718
61,928.4200
0.4679
10.6331
61,928.4100
0.5023
10.1652
61,928.4000
0.5814
9.6629
61,928.3900
0.4636
9.0815
61,928.3800
0.3850
8.6179
61,928.3700
0.3717
8.2329
61,928.3600
0.4148
7.8612
61,928.3500
0.4167
7.4464
61,928.3400
0.3935
7.0297
61,928.3300
0.4418
6.6362
61,928.3200
0.4735
6.1944
61,928.3100
0.4494
5.7209
61,928.3000
0.4371
5.2715
61,928.2900
0.3455
4.8345
61,928.2800
0.3917
4.4890
61,928.2700
0.4719
4.0972
61,928.2600
0.4385
3.6253
61,928.2500
0.6414
3.1868
61,928.2400
0.4214
2.5454
61,928.2300
0.5770
2.1241
61,928.2200
0.4902
1.5471
61,928.2000
0.4509
1.0569
61,928.1900
0.6059
0.6059
61,928.18≈ 61,928.18
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
61,928.18≈ 61,928.18
+ 0.00%
61,928.1700
0.4096
0.4096
61,928.1500
0.4241
0.8337
61,928.1200
0.4767
1.3103
61,928.1000
0.4977
1.8081
61,928.0800
0.3612
2.1693
61,928.0600
0.5493
2.7186
61,928.0400
0.4874
3.2060
61,928.0200
0.3730
3.5790
61,928.0000
0.3815
3.9606
61,927.9800
0.6287
4.5892
61,927.9600
0.4385
5.0277
61,927.9400
0.5627
5.5904
61,927.9200
0.3938
5.9842
61,927.9000
0.6388
6.6230
61,927.8800
0.4061
7.0291
61,927.8600
0.3435
7.3726
61,927.8400
0.4757
7.8484
61,927.8200
0.5381
8.3864
61,927.8000
0.5892
8.9756
61,927.7800
0.5335
9.5091
61,927.7600
0.4742
9.9833
61,927.7400
0.5237
10.5070
61,927.7200
0.4783
10.9852
61,927.7000
0.6376
11.6228
61,927.6800
0.5341
12.1569
61,927.6600
0.4212
12.5781
61,927.6400
0.5907
13.1688
61,927.6200
0.3845
13.5533
61,927.6000
0.5606
14.1139
61,927.5800
0.6425
14.7564
61,927.5600
0.3800
15.1364
61,927.5400
0.3703
15.5066
61,927.5200
0.5236
16.0302
61,927.5000
0.4871
16.5173
61,927.4800
0.3642
16.8814
61,927.4600
0.4567
17.3382
61,927.4400
0.4163
17.7544
61,927.4200
0.4136
18.1680
61,927.4000
0.3646
18.5326
61,927.3800
0.5707
19.1034
61,927.3600
0.3562
19.4596
61,927.3400
0.3730
19.8327
61,927.3200
0.5271
20.3597
61,927.3000
0.5376
20.8974
61,927.2800
0.5391
21.4364
61,927.2600
0.5946
22.0310
61,927.2400
0.3950
22.4261
61,927.2100
0.5161
22.9422
61,927.1800
0.3912
23.3334
61,927.1600
0.6090
23.9424
40,926.5700
0.0040
23.9463
40,813.5200
0.0040
23.9503
40,700.4700
0.0040
23.9543
40,587.4200
0.0040
23.9583
40,474.3700
0.0040
23.9622
40,361.3200
0.0040
23.9662
40,248.2700
0.0040
23.9702
40,135.2200
0.0040
23.9742
40,022.1700
0.0040
23.9781
39,909.1200
0.0040
23.9821
39,796.0700
0.0040
23.9861
39,683.0200
0.0040
23.9901
39,569.9700
0.0040
23.9940
39,456.9200
0.0040
23.9980
39,343.8700
0.0040
24.0020
39,230.8200
0.0040
24.0060
39,117.7700
0.0040
24.0099
39,004.7200
0.0040
24.0139
38,891.6700
0.0040
24.0179
38,778.6200
0.0040
24.0219
38,665.5700
0.0040
24.0258
38,552.5200
0.0040
24.0298
38,439.4700
0.0040
24.0338
38,326.4200
0.0040
24.0378
38,213.3700
0.0040
24.0417
38,100.3200
0.0040
24.0457
37,987.2700
0.0040
24.0497
37,874.2200
0.0040
24.0537
37,761.1700
0.0040
24.0576
37,648.1200
0.0040
24.0616
37,535.0700
0.0040
24.0656
37,422.0200
0.0040
24.0696
37,308.9700
0.0040
24.0735
37,195.9200
0.0040
24.0775
30,367.1800
0.0{3}26
24.0778
30,284.9900
0.0{3}26
24.0780
30,202.8000
0.0{3}26
24.0783
30,120.6100
0.0{3}26
24.0786
30,038.4200
0.0{3}26
24.0788
29,956.2300
0.0{3}26
24.0791
29,874.0400
0.0{3}26
24.0793
29,791.8500
0.0{3}26
24.0796
29,709.6600
0.0{3}26
24.0799
29,627.4700
0.0{3}26
24.0801
29,545.2800
0.0{3}26
24.0804
29,463.0900
0.0{3}26
24.0807
29,380.9000
0.0{3}26
24.0809
29,298.7100
0.0{3}26
24.0812
29,216.5200
0.0{3}26
24.0815
29,134.3300
0.0{3}26
24.0817
торговля
Время
Цена(USDT)
Кол-во(BTC)
05:46:09
61,928.1800
0.0615
05:46:06
61,929.4000
0.1009
05:46:01
61,929.4100
0.2574
05:45:57
61,929.4100
0.0729
05:45:53
61,934.2000
0.3428
05:45:49
61,938.3700
0.0417
05:45:49
61,938.3700
0.1102
05:45:49
61,939.3600
0.0683
05:45:49
61,939.3700
0.0112
05:45:49
61,939.3700
0.1929
05:45:49
61,939.3700
0.1519
05:45:49
61,939.3700
0.0683
05:45:44
61,939.3700
0.0112
05:45:40
61,939.3700
0.1151
05:45:40
61,939.3700
0.4244
05:45:40
61,939.3800
0.0092
05:45:36
61,939.3800
1.2311
05:45:36
61,939.3800
0.0092
05:45:32
61,939.3800
0.0092
05:45:28
61,939.3900
0.1137
05:45:24
61,939.3900
0.0692
05:45:20
61,939.3900
0.0209
05:45:16
61,939.3900
0.2135
05:45:11
61,939.3900
0.0168
05:45:07
61,939.3900
0.0398
05:45:03
61,939.3900
0.0093
05:44:59
61,939.3900
0.0585
05:44:55
61,939.3900
0.0130
05:44:51
61,939.3900
0.0159
05:44:47
61,939.3900
0.1270
05:44:42
61,939.3900
0.0113
05:44:38
61,939.3900
0.0019
05:44:34
61,939.3900
0.0160
05:44:30
61,939.3900
0.0119
05:44:26
61,939.3900
0.0196
05:44:22
61,939.3900
0.0251
05:44:18
61,939.3900
0.0051
05:44:14
61,936.1700
0.5756
05:44:14
61,935.6700
0.0998
05:44:10
61,929.9900
0.1920
05:44:05
61,928.8500
0.0065
05:44:01
61,922.7600
0.2136
05:43:57
61,920.5200
0.5832
05:43:57
61,920.0000
0.0623
05:43:53
61,919.9900
0.3755
05:43:48
61,919.9900
0.0201
05:43:44
61,919.9900
0.0172
05:43:40
61,919.9900
0.0247
05:43:36
61,919.9900
0.0145
05:43:32
61,919.9900
0.0394
05:43:28
61,919.9900
0.0220
05:43:23
61,919.9900
0.0126
05:43:19
61,919.9900
0.0097
05:43:15
61,919.9900
0.0644
05:43:11
61,919.9900
0.0104
05:43:07
61,919.9900
0.0051
05:43:03
61,919.9900
0.0103
05:42:59
61,919.9900
0.0118
05:42:55
61,919.9900
0.0264
05:42:50
61,919.9900
0.0111
05:42:46
61,919.9900
0.0120
05:42:42
61,919.9900
0.0093
05:42:38
61,919.9900
0.0041
05:42:34
61,919.9900
0.4961
05:42:30
61,919.9900
0.0131
05:42:26
61,919.9900
0.0189
05:42:22
61,919.9900
0.0157
05:42:18
61,919.9900
0.0176
05:42:14
61,919.9900
0.0189
05:42:10
61,919.9900
0.0169
05:42:05
61,919.9900
0.0510
05:42:01
61,919.9900
0.0279
05:41:57
61,919.9900
0.0080
05:41:53
61,919.9900
0.0081
05:41:49
61,919.9900
0.0042
05:41:45
61,919.9900
0.3151
05:41:41
61,913.5300
0.0863
05:41:37
61,913.5200
0.0114
05:41:32
61,913.5200
0.0242
05:41:28
61,913.5200
0.1529
05:41:24
61,902.9600
0.1837
05:41:24
61,902.4500
0.0615
05:41:20
61,902.4400
0.0139
05:41:16
61,902.4400
0.0085
05:41:12
61,902.4400
0.0367
05:41:07
61,902.4400
0.0093
05:41:03
61,902.4400
0.0143
05:40:59
61,902.4400
0.0140
05:40:55
61,902.4400
0.0082
05:40:51
61,902.4400
0.0105
05:40:47
61,902.4400
0.0481
05:40:43
61,902.4400
0.0087
05:40:38
61,902.4400
0.0049
05:40:34
61,902.4300
0.2680
05:40:30
61,902.4200
0.0525
05:40:26
61,902.4200
0.2345
05:40:22
61,902.4200
0.0576
05:40:18
61,902.4200
0.0311
05:40:14
61,902.4200
0.0106
05:40:10
61,902.4200
0.0093
Торговля