JUP/USDT
0.9068
≈ 0.90
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 JUP
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (JUP)
Итог (JUP)
0.9189
176.6000
11K
0.9182
302.2000
11K
0.9181
90.8000
10K
0.9177
219.7000
10K
0.9174
58.4000
10K
0.9171
118.8000
10K
0.9170
136.7000
10K
0.9163
408.9000
10K
0.9162
285.1000
9K
0.9157
149.9000
9K
0.9155
73.7000
9K
0.9152
343.1000
9K
0.9148
339.0000
9K
0.9145
378.8000
8K
0.9143
63.0000
8K
0.9141
281.2000
8K
0.9140
204.2000
7K
0.9138
54.9000
7K
0.9132
391.3000
7K
0.9130
227.5000
7K
0.9128
283.6000
7K
0.9127
332.8000
6K
0.9122
404.7000
6K
0.9120
190.4000
6K
0.9117
300.5000
5K
0.9112
408.9000
5K
0.9111
402.9000
5K
0.9106
337.6000
4K
0.9105
58.4000
4K
0.9102
149.8000
4K
0.9101
183.3000
4K
0.9100
336.5000
4K
0.9099
108.0000
3K
0.9098
186.9000
3K
0.9097
161.7000
3K
0.9096
60.5000
3K
0.9095
115.9000
3K
0.9094
117.4000
3K
0.9093
128.3000
2K
0.9092
80.2000
2K
0.9091
206.4000
2K
0.9090
180.3000
2K
0.9089
182.2000
2K
0.9088
121.8000
2K
0.9087
139.2000
2K
0.9086
155.1000
1K
0.9085
136.5000
1K
0.9084
121.0000
1K
0.9083
204.6000
1K
0.9082
81.9000
815.8000
0.9081
138.6000
733.9000
0.9080
131.7000
595.3000
0.9079
111.4000
463.6000
0.9078
86.5000
352.2000
0.9077
118.0000
265.7000
0.9076
147.7000
147.7000
0.9068≈ 0.90
+ 0.00%
0.9074
65.5000
65.5000
0.9072
109.5000
175.0000
0.9070
136.3000
311.3000
0.9068
126.8000
438.1000
0.9066
150.7000
588.8000
0.9064
92.1000
680.9000
0.9062
59.7000
740.6000
0.9060
111.7000
852.3000
0.9058
214.3000
1K
0.9056
68.4000
1K
0.9054
192.3000
1K
0.9052
204.4000
2K
0.9050
169.0000
2K
0.9048
176.7000
2K
0.9046
160.6000
2K
0.9044
155.6000
2K
0.9042
173.0000
2K
0.9040
108.9000
2K
0.9038
149.1000
3K
0.9036
64.2000
3K
0.9034
117.2000
3K
0.9032
127.3000
3K
0.9030
63.5000
3K
0.9028
118.8000
3K
0.9026
132.4000
3K
0.9024
159.3000
3K
0.9019
94.4000
4K
0.9016
100.1000
4K
0.9013
102.5000
4K
0.9010
129.0000
4K
0.9006
108.3000
4K
0.9000
345.1000
4K
0.8998
137.2000
4K
0.8994
320.5000
5K
0.8993
111.6000
5K
0.8988
393.0000
5K
0.8985
292.5000
6K
0.8981
79.1000
6K
0.8979
253.6000
6K
0.8976
128.4000
6K
0.8975
227.0000
6K
0.8969
157.0000
6K
0.8968
243.7000
7K
0.8962
204.9000
7K
0.8961
106.7000
7K
0.8955
245.7000
7K
0.8953
271.3000
7K
0.8946
296.5000
8K
0.8944
90.6000
8K
0.8939
279.7000
8K
0.8933
241.6000
8K
0.8931
191.9000
9K
0.8922
66.2000
9K
0.0020
500.0000
9K
0.0010
10.0000
9K
0.0001
35,000.0000
44K
Цена
Кол-во (JUP)
Итог (JUP)
0.9189
176.6000
11K
0.9182
302.2000
11K
0.9181
90.8000
10K
0.9177
219.7000
10K
0.9174
58.4000
10K
0.9171
118.8000
10K
0.9170
136.7000
10K
0.9163
408.9000
10K
0.9162
285.1000
9K
0.9157
149.9000
9K
0.9155
73.7000
9K
0.9152
343.1000
9K
0.9148
339.0000
9K
0.9145
378.8000
8K
0.9143
63.0000
8K
0.9141
281.2000
8K
0.9140
204.2000
7K
0.9138
54.9000
7K
0.9132
391.3000
7K
0.9130
227.5000
7K
0.9128
283.6000
7K
0.9127
332.8000
6K
0.9122
404.7000
6K
0.9120
190.4000
6K
0.9117
300.5000
5K
0.9112
408.9000
5K
0.9111
402.9000
5K
0.9106
337.6000
4K
0.9105
58.4000
4K
0.9102
149.8000
4K
0.9101
183.3000
4K
0.9100
336.5000
4K
0.9099
108.0000
3K
0.9098
186.9000
3K
0.9097
161.7000
3K
0.9096
60.5000
3K
0.9095
115.9000
3K
0.9094
117.4000
3K
0.9093
128.3000
2K
0.9092
80.2000
2K
0.9091
206.4000
2K
0.9090
180.3000
2K
0.9089
182.2000
2K
0.9088
121.8000
2K
0.9087
139.2000
2K
0.9086
155.1000
1K
0.9085
136.5000
1K
0.9084
121.0000
1K
0.9083
204.6000
1K
0.9082
81.9000
815.8000
0.9081
138.6000
733.9000
0.9080
131.7000
595.3000
0.9079
111.4000
463.6000
0.9078
86.5000
352.2000
0.9077
118.0000
265.7000
0.9076
147.7000
147.7000
0.9068≈ 0.90
+ 0.00%
Цена
Кол-во (JUP)
Итог (JUP)
0.9068≈ 0.90
+ 0.00%
0.9074
65.5000
65.5000
0.9072
109.5000
175.0000
0.9070
136.3000
311.3000
0.9068
126.8000
438.1000
0.9066
150.7000
588.8000
0.9064
92.1000
680.9000
0.9062
59.7000
740.6000
0.9060
111.7000
852.3000
0.9058
214.3000
1K
0.9056
68.4000
1K
0.9054
192.3000
1K
0.9052
204.4000
2K
0.9050
169.0000
2K
0.9048
176.7000
2K
0.9046
160.6000
2K
0.9044
155.6000
2K
0.9042
173.0000
2K
0.9040
108.9000
2K
0.9038
149.1000
3K
0.9036
64.2000
3K
0.9034
117.2000
3K
0.9032
127.3000
3K
0.9030
63.5000
3K
0.9028
118.8000
3K
0.9026
132.4000
3K
0.9024
159.3000
3K
0.9019
94.4000
4K
0.9016
100.1000
4K
0.9013
102.5000
4K
0.9010
129.0000
4K
0.9006
108.3000
4K
0.9000
345.1000
4K
0.8998
137.2000
4K
0.8994
320.5000
5K
0.8993
111.6000
5K
0.8988
393.0000
5K
0.8985
292.5000
6K
0.8981
79.1000
6K
0.8979
253.6000
6K
0.8976
128.4000
6K
0.8975
227.0000
6K
0.8969
157.0000
6K
0.8968
243.7000
7K
0.8962
204.9000
7K
0.8961
106.7000
7K
0.8955
245.7000
7K
0.8953
271.3000
7K
0.8946
296.5000
8K
0.8944
90.6000
8K
0.8939
279.7000
8K
0.8933
241.6000
8K
0.8931
191.9000
9K
0.8922
66.2000
9K
0.0020
500.0000
9K
0.0010
10.0000
9K
0.0001
35,000.0000
44K
торговля
Время
Цена(USDT)
Кол-во(JUP)
07:42:12
0.9068
58.6000
07:41:55
0.9068
9.0000
07:41:47
0.9066
200.2000
07:41:47
0.9065
53.2000
07:41:37
0.9063
14.9000
07:41:37
0.9062
7.2000
07:41:25
0.9067
497.6000
07:41:25
0.9069
20.0000
07:41:25
0.9071
53.0000
07:41:15
0.9086
107.9000
07:41:07
0.9091
152.2000
07:40:56
0.9096
355.6000
07:40:44
0.9096
7.6000
07:40:36
0.9095
5.2000
07:40:28
0.9091
33.5000
07:40:16
0.9091
27.9000
07:40:08
0.9087
58.0000
07:40:00
0.9085
14.3000
07:39:50
0.9084
79.4000
07:39:40
0.9079
24.1000
07:39:30
0.9078
82.1000
07:39:30
0.9080
25.0000
07:39:18
0.9083
27.6000
07:39:10
0.9083
59.2000
07:39:02
0.9080
15.0000
07:38:51
0.9070
22.4000
07:38:51
0.9069
7.6000
07:38:40
0.9064
195.5000
07:38:21
0.9065
59.5000
07:38:13
0.9062
15.1000
07:37:54
0.9057
466.6000
07:37:54
0.9056
15.5000
07:37:54
0.9055
46.8000
07:37:54
0.9054
20.9000
07:37:43
0.9055
57.9000
07:37:32
0.9063
16.8000
07:37:32
0.9065
19.5000
07:37:24
0.9060
42.1000
07:37:24
0.9059
12.3000
07:37:24
0.9058
45.7000
07:37:24
0.9057
5.5000
07:37:14
0.9054
55.5000
07:36:48
0.9051
69.8000
07:36:48
0.9053
21.8000
07:36:29
0.9050
19.2000
07:36:29
0.9052
19.3000
07:36:06
0.9054
22.2000
07:35:59
0.9060
11.0000
07:35:51
0.9062
6.4000
07:35:32
0.9060
30.6000
07:35:23
0.9054
9.3000
07:35:15
0.9056
6.4000
07:35:05
0.9051
8.6000
07:34:52
0.9058
27.3000
07:34:40
0.9062
27.9000
07:34:23
0.9061
17.0000
07:34:06
0.9067
35.9000
07:33:55
0.9060
59.3000
07:33:45
0.9060
41.1000
07:33:37
0.9072
232.7000
07:33:37
0.9074
15.9000
07:33:29
0.9062
104.4000
07:33:29
0.9061
40.1000
07:33:29
0.9060
32.7000
07:33:18
0.9057
36.4000
07:33:08
0.9056
73.7000
07:32:53
0.9052
15.5000
07:32:53
0.9051
26.2000
07:32:46
0.9041
29.5000
07:32:46
0.9040
45.1000
07:32:46
0.9039
5.5000
07:32:36
0.9035
26.9000
07:32:24
0.9042
22.9000
07:32:17
0.9043
38.0000
07:32:01
0.9041
32.5000
07:32:01
0.9040
21.6000
07:31:52
0.9036
15.2000
07:31:44
0.9043
6.6000
07:31:37
0.9044
118.6000
07:31:37
0.9043
43.4000
07:31:36
0.9042
55.8000
07:31:27
0.9042
62.0000
07:31:27
0.9044
26.1000
07:31:17
0.9042
7.4000
07:31:17
0.9041
40.4000
07:31:07
0.9036
16.1000
07:31:07
0.9035
59.8000
07:31:07
0.9034
52.2000
07:31:07
0.9033
29.6000
07:30:59
0.9026
73.6000
07:30:59
0.9025
6.6000
07:30:59
0.9024
16.7000
07:30:47
0.9025
179.3000
07:30:34
0.9026
128.4000
07:30:23
0.9016
10.1000
07:30:23
0.9015
52.7000
07:30:12
0.9012
88.1000
07:30:12
0.9011
34.8000
07:30:12
0.9010
56.6000
07:30:00
0.9009
109.8000
Торговля