JOSE/USDT
0.0449
≈ 0.04
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 JOSE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (JOSE)
Итог (JOSE)
0.0721
148.1500
23K
0.0686
230.9600
23K
0.0668
157.8500
23K
0.0651
171.8700
23K
0.0630
263.2200
23K
0.0619
204.1800
22K
0.0608
189.0700
22K
0.0600
7,068.3300
22K
0.0571
337.6000
15K
0.0541
272.0700
15K
0.0528
189.3100
14K
0.0515
882.7000
14K
0.0512
137.7400
13K
0.0507
351.6400
13K
0.0504
432.1500
13K
0.0500
937.2400
12K
0.0497
248.0200
11K
0.0494
686.1400
11K
0.0491
694.0900
10K
0.0488
467.5300
10K
0.0484
520.5100
9K
0.0482
416.7100
9K
0.0477
745.7200
8K
0.0474
336.2100
8K
0.0471
482.1700
7K
0.0469
129.5900
7K
0.0467
3,269.9000
7K
0.0466
600.6200
3K
0.0462
930.0700
3K
0.0458
521.5500
2K
0.0456
744.1800
1K
0.0451
593.4100
593.4100
0.0449≈ 0.04
+ 0.00%
0.0447
631.9800
631.9800
0.0443
725.9400
1K
0.0440
435.9800
2K
0.0436
1,117.9500
3K
0.0432
151.7200
3K
0.0429
1,100.0200
4K
0.0427
457.1400
5K
0.0424
748.2300
5K
0.0420
771.7100
6K
0.0416
889.5400
7K
0.0414
401.0200
7K
0.0409
539.1200
8K
0.0406
798.0400
9K
0.0403
177.4100
9K
0.0400
1,092.0100
10K
0.0397
1,075.6400
11K
0.0393
862.0800
12K
0.0389
1,172.3100
13K
0.0385
1,134.7600
14K
0.0382
364.0400
15K
0.0368
462.5900
15K
0.0355
478.2500
16K
0.0325
535.3800
16K
0.0288
280.8400
16K
0.0277
497.0800
17K
0.0266
593.6100
17K
0.0245
600.6300
18K
0.0228
835.5400
19K
0.0209
627.5800
20K
0.0174
959.8700
21K
0.0{4}8
12,500.0000
33K
Цена
Кол-во (JOSE)
Итог (JOSE)
0.0721
148.1500
23K
0.0686
230.9600
23K
0.0668
157.8500
23K
0.0651
171.8700
23K
0.0630
263.2200
23K
0.0619
204.1800
22K
0.0608
189.0700
22K
0.0600
7,068.3300
22K
0.0571
337.6000
15K
0.0541
272.0700
15K
0.0528
189.3100
14K
0.0515
882.7000
14K
0.0512
137.7400
13K
0.0507
351.6400
13K
0.0504
432.1500
13K
0.0500
937.2400
12K
0.0497
248.0200
11K
0.0494
686.1400
11K
0.0491
694.0900
10K
0.0488
467.5300
10K
0.0484
520.5100
9K
0.0482
416.7100
9K
0.0477
745.7200
8K
0.0474
336.2100
8K
0.0471
482.1700
7K
0.0469
129.5900
7K
0.0467
3,269.9000
7K
0.0466
600.6200
3K
0.0462
930.0700
3K
0.0458
521.5500
2K
0.0456
744.1800
1K
0.0451
593.4100
593.4100
0.0449≈ 0.04
+ 0.00%
Цена
Кол-во (JOSE)
Итог (JOSE)
0.0449≈ 0.04
+ 0.00%
0.0447
631.9800
631.9800
0.0443
725.9400
1K
0.0440
435.9800
2K
0.0436
1,117.9500
3K
0.0432
151.7200
3K
0.0429
1,100.0200
4K
0.0427
457.1400
5K
0.0424
748.2300
5K
0.0420
771.7100
6K
0.0416
889.5400
7K
0.0414
401.0200
7K
0.0409
539.1200
8K
0.0406
798.0400
9K
0.0403
177.4100
9K
0.0400
1,092.0100
10K
0.0397
1,075.6400
11K
0.0393
862.0800
12K
0.0389
1,172.3100
13K
0.0385
1,134.7600
14K
0.0382
364.0400
15K
0.0368
462.5900
15K
0.0355
478.2500
16K
0.0325
535.3800
16K
0.0288
280.8400
16K
0.0277
497.0800
17K
0.0266
593.6100
17K
0.0245
600.6300
18K
0.0228
835.5400
19K
0.0209
627.5800
20K
0.0174
959.8700
21K
0.0{4}8
12,500.0000
33K
торговля
Время
Цена(USDT)
Кол-во(JOSE)
09:16:12
0.0449
74.0700
09:16:03
0.0449
205.8000
09:15:59
0.0449
68.4300
09:15:55
0.0449
144.9100
09:15:50
0.0450
224.8300
09:15:42
0.0449
132.5800
09:15:29
0.0450
117.4200
09:15:25
0.0449
83.6300
09:15:21
0.0449
2,140.5800
09:15:07
0.0449
107.7100
09:15:03
0.0449
332.6400
09:14:55
0.0449
195.8000
09:14:46
0.0449
112.6800
09:14:37
0.0449
81.1300
09:14:33
0.0449
65.4400
09:14:28
0.0449
108.1000
09:14:24
0.0449
155.8600
09:14:20
0.0449
3,673.7100
09:14:16
0.0449
106.2500
09:14:11
0.0449
926.1400
09:14:07
0.0448
108.2600
09:14:03
0.0449
215.1600
09:13:59
0.0449
180.5000
09:13:54
0.0449
246.0700
09:13:49
0.0449
8,513.5500
09:13:45
0.0449
13,389.1200
09:13:40
0.0450
511.0000
09:13:32
0.0450
487.8700
09:13:28
0.0450
1,433.5500
09:13:19
0.0451
584.1000
09:13:15
0.0451
180.0300
09:13:06
0.0452
162.9100
09:13:02
0.0452
82.6600
09:12:49
0.0452
280.5100
09:12:45
0.0452
144.7000
09:12:36
0.0452
242.3600
09:12:32
0.0452
700.1500
09:12:23
0.0452
664.7500
09:12:19
0.0452
238.4000
09:12:07
0.0452
76.0600
09:11:54
0.0452
305.4800
09:11:50
0.0452
117.7200
09:11:33
0.0453
656.9100
09:11:20
0.0453
204.5500
09:11:07
0.0453
182.9700
09:10:58
0.0453
295.1200
09:10:54
0.0453
100.5900
09:10:37
0.0453
84.3400
09:10:29
0.0453
75.4900
09:10:11
0.0454
66.2900
09:09:54
0.0454
69.0100
09:09:49
0.0454
119.6400
09:09:32
0.0454
94.4000
09:09:15
0.0454
159.6600
09:09:06
0.0454
111.0300
09:08:49
0.0454
121.5000
09:08:45
0.0453
242.7000
09:08:36
0.0453
981.2500
09:08:32
0.0453
346.5700
09:08:24
0.0452
90.1500
09:08:11
0.0452
156.3300
09:08:02
0.0453
176.7400
09:07:54
0.0453
623.2200
09:07:49
0.0453
89.0800
09:07:37
0.0453
160.0500
09:07:32
0.0453
173.4000
09:07:24
0.0453
763.9600
09:07:20
0.0453
784.9100
09:07:07
0.0453
66.3400
09:07:02
0.0453
65.4000
09:06:45
0.0453
133.3400
09:06:41
0.0453
252.5900
09:06:32
0.0453
502.2900
09:06:28
0.0453
195.4800
09:06:23
0.0453
771.3700
09:06:19
0.0453
208.9600
09:06:15
0.0453
405.8400
09:06:11
0.0454
507.3600
09:06:06
0.0454
60.6200
09:06:02
0.0454
124.8300
09:05:41
0.0454
64.0300
09:05:28
0.0454
223.7600
09:05:24
0.0455
81.0300
09:05:19
0.0454
90.2600
09:05:15
0.0454
78.1700
09:05:06
0.0454
189.8600
09:04:54
0.0454
117.6400
09:04:49
0.0454
70.8700
09:04:41
0.0454
126.8700
09:04:36
0.0454
95.6000
09:04:14
0.0455
181.9800
09:04:06
0.0455
184.0600
09:03:39
0.0455
422.0400
09:03:35
0.0455
107.9600
09:03:18
0.0455
92.3200
09:03:13
0.0455
560.2000
09:03:09
0.0455
151.0800
09:03:05
0.0455
215.8000
09:02:56
0.0455
71.0800
09:02:47
0.0455
75.4200
Торговля