IOTX/USDT
0.0199
≈ 0.01
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 IOTX
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (IOTX)
Итог (IOTX)
0.0216
45,758.0000
765K
0.0215
3,172.0000
719K
0.0214
13,941.0000
716K
0.0213
11,216.0000
702K
0.0212
31,833.0000
691K
0.0211
3,136.0000
659K
0.0210
13,241.0000
656K
0.0210
36,482.0000
643K
0.0209
12,512.0000
606K
0.0209
41,777.0000
594K
0.0208
14,324.0000
552K
0.0207
17,353.0000
538K
0.0206
24,551.0000
520K
0.0205
28,831.0000
496K
0.0205
11,067.0000
467K
0.0204
13,326.0000
456K
0.0204
15,002.0000
443K
0.0204
16,485.0000
428K
0.0204
11,480.0000
411K
0.0204
6,690.0000
400K
0.0204
9,061.0000
393K
0.0203
15,944.0000
384K
0.0203
6,175.0000
368K
0.0203
16,426.0000
362K
0.0203
4,877.0000
345K
0.0203
8,861.0000
340K
0.0203
17,044.0000
332K
0.0203
17,685.0000
315K
0.0203
2,820.0000
297K
0.0202
9,512.0000
294K
0.0202
7,181.0000
284K
0.0202
4,837.0000
277K
0.0202
12,911.0000
272K
0.0202
10,737.0000
260K
0.0202
9,959.0000
249K
0.0201
16,093.0000
239K
0.0201
16,346.0000
223K
0.0201
17,548.0000
206K
0.0201
18,433.0000
189K
0.0201
7,011.0000
170K
0.0201
7,965.0000
163K
0.0200
11,005.0000
155K
0.0200
16,082.0000
144K
0.0200
12,830.0000
128K
0.0200
18,024.0000
116K
0.0200
5,001.0000
98K
0.0200
6,081.0000
93K
0.0200
3,176.0000
86K
0.0200
14,043.0000
83K
0.0199
11,985.0000
69K
0.0199
3,745.0000
57K
0.0199
18,489.0000
53K
0.0199
13,070.0000
35K
0.0199
14,816.0000
22K
0.0199
7,118.0000
7K
0.0199≈ 0.01
+ 0.00%
0.0199
11,508.0000
12K
0.0198
4,741.0000
16K
0.0198
14,399.0000
31K
0.0198
3,889.0000
35K
0.0198
17,415.0000
52K
0.0198
6,148.0000
58K
0.0197
12,500.0000
71K
0.0197
17,660.0000
88K
0.0197
15,167.0000
103K
0.0197
10,238.0000
114K
0.0196
10,078.0000
124K
0.0196
15,033.0000
139K
0.0196
10,923.0000
150K
0.0196
2,747.0000
152K
0.0195
3,166.0000
156K
0.0195
10,770.0000
166K
0.0195
11,755.0000
178K
0.0195
2,703.0000
181K
0.0194
7,627.0000
188K
0.0194
10,466.0000
199K
0.0194
10,246.0000
209K
0.0194
7,484.0000
217K
0.0193
13,984.0000
231K
0.0193
7,626.0000
238K
0.0193
9,028.0000
247K
0.0193
13,349.0000
261K
0.0192
9,819.0000
270K
0.0192
6,760.0000
277K
0.0192
17,122.0000
294K
0.0192
10,812.0000
305K
0.0191
17,112.0000
322K
0.0191
7,486.0000
330K
0.0191
4,191.0000
334K
0.0191
11,680.0000
346K
0.0191
3,471.0000
349K
0.0190
6,335.0000
355K
0.0190
15,940.0000
371K
0.0190
7,078.0000
378K
0.0190
16,710.0000
395K
0.0189
14,664.0000
410K
0.0189
29,384.0000
439K
0.0188
15,895.0000
455K
0.0187
15,897.0000
471K
0.0186
33,181.0000
504K
0.0185
25,807.0000
530K
0.0184
16,348.0000
546K
0.0184
9,998.0000
556K
0.0183
9,056.0000
565K
0.0182
40,558.0000
606K
0.0181
38,040.0000
644K
0.0180
37,644.0000
682K
0.0179
45,915.0000
728K
0.0179
21,009.0000
749K
0.0177
29,952.0000
779K
0.0176
55,730.0000
834K
0.0010
100.0000
834K
0.0001
10,000.0000
844K
0.0{4}6
16,666.0000
861K
0.0{4}1
300,000.000
1M
Цена
Кол-во (IOTX)
Итог (IOTX)
0.0216
45,758.0000
765K
0.0215
3,172.0000
719K
0.0214
13,941.0000
716K
0.0213
11,216.0000
702K
0.0212
31,833.0000
691K
0.0211
3,136.0000
659K
0.0210
13,241.0000
656K
0.0210
36,482.0000
643K
0.0209
12,512.0000
606K
0.0209
41,777.0000
594K
0.0208
14,324.0000
552K
0.0207
17,353.0000
538K
0.0206
24,551.0000
520K
0.0205
28,831.0000
496K
0.0205
11,067.0000
467K
0.0204
13,326.0000
456K
0.0204
15,002.0000
443K
0.0204
16,485.0000
428K
0.0204
11,480.0000
411K
0.0204
6,690.0000
400K
0.0204
9,061.0000
393K
0.0203
15,944.0000
384K
0.0203
6,175.0000
368K
0.0203
16,426.0000
362K
0.0203
4,877.0000
345K
0.0203
8,861.0000
340K
0.0203
17,044.0000
332K
0.0203
17,685.0000
315K
0.0203
2,820.0000
297K
0.0202
9,512.0000
294K
0.0202
7,181.0000
284K
0.0202
4,837.0000
277K
0.0202
12,911.0000
272K
0.0202
10,737.0000
260K
0.0202
9,959.0000
249K
0.0201
16,093.0000
239K
0.0201
16,346.0000
223K
0.0201
17,548.0000
206K
0.0201
18,433.0000
189K
0.0201
7,011.0000
170K
0.0201
7,965.0000
163K
0.0200
11,005.0000
155K
0.0200
16,082.0000
144K
0.0200
12,830.0000
128K
0.0200
18,024.0000
116K
0.0200
5,001.0000
98K
0.0200
6,081.0000
93K
0.0200
3,176.0000
86K
0.0200
14,043.0000
83K
0.0199
11,985.0000
69K
0.0199
3,745.0000
57K
0.0199
18,489.0000
53K
0.0199
13,070.0000
35K
0.0199
14,816.0000
22K
0.0199
7,118.0000
7K
0.0199≈ 0.01
+ 0.00%
Цена
Кол-во (IOTX)
Итог (IOTX)
0.0199≈ 0.01
+ 0.00%
0.0199
11,508.0000
12K
0.0198
4,741.0000
16K
0.0198
14,399.0000
31K
0.0198
3,889.0000
35K
0.0198
17,415.0000
52K
0.0198
6,148.0000
58K
0.0197
12,500.0000
71K
0.0197
17,660.0000
88K
0.0197
15,167.0000
103K
0.0197
10,238.0000
114K
0.0196
10,078.0000
124K
0.0196
15,033.0000
139K
0.0196
10,923.0000
150K
0.0196
2,747.0000
152K
0.0195
3,166.0000
156K
0.0195
10,770.0000
166K
0.0195
11,755.0000
178K
0.0195
2,703.0000
181K
0.0194
7,627.0000
188K
0.0194
10,466.0000
199K
0.0194
10,246.0000
209K
0.0194
7,484.0000
217K
0.0193
13,984.0000
231K
0.0193
7,626.0000
238K
0.0193
9,028.0000
247K
0.0193
13,349.0000
261K
0.0192
9,819.0000
270K
0.0192
6,760.0000
277K
0.0192
17,122.0000
294K
0.0192
10,812.0000
305K
0.0191
17,112.0000
322K
0.0191
7,486.0000
330K
0.0191
4,191.0000
334K
0.0191
11,680.0000
346K
0.0191
3,471.0000
349K
0.0190
6,335.0000
355K
0.0190
15,940.0000
371K
0.0190
7,078.0000
378K
0.0190
16,710.0000
395K
0.0189
14,664.0000
410K
0.0189
29,384.0000
439K
0.0188
15,895.0000
455K
0.0187
15,897.0000
471K
0.0186
33,181.0000
504K
0.0185
25,807.0000
530K
0.0184
16,348.0000
546K
0.0184
9,998.0000
556K
0.0183
9,056.0000
565K
0.0182
40,558.0000
606K
0.0181
38,040.0000
644K
0.0180
37,644.0000
682K
0.0179
45,915.0000
728K
0.0179
21,009.0000
749K
0.0177
29,952.0000
779K
0.0176
55,730.0000
834K
0.0010
100.0000
834K
0.0001
10,000.0000
844K
0.0{4}6
16,666.0000
861K
0.0{4}1
300,000.0000
1M
торговля
Время
Цена(USDT)
Кол-во(IOTX)
22:01:11
0.0199
272.0000
21:59:09
0.0199
231.0000
21:57:21
0.0199
201.0000
21:57:04
0.0199
3,469.0000
21:56:13
0.0199
534.0000
21:54:33
0.0199
329.0000
21:53:13
0.0199
260.0000
21:51:13
0.0199
634.0000
21:50:47
0.0199
323.0000
21:47:06
0.0199
208.0000
21:46:37
0.0199
619.0000
21:46:11
0.0199
266.0000
21:45:12
0.0199
487.0000
21:44:17
0.0199
201.0000
21:44:05
0.0199
1,250.0000
21:43:23
0.0199
505.0000
21:43:10
0.0199
2,929.0000
21:41:35
0.0199
478.0000
21:40:15
0.0199
263.0000
21:39:47
0.0199
314.0000
21:38:40
0.0199
1,356.0000
21:37:49
0.0199
220.0000
21:37:16
0.0199
284.0000
21:36:29
0.0199
388.0000
21:35:51
0.0199
255.0000
21:35:34
0.0199
371.0000
21:35:26
0.0199
1,215.0000
21:35:13
0.0199
380.0000
21:34:52
0.0199
391.0000
21:34:48
0.0199
226.0000
21:34:10
0.0199
527.0000
21:33:33
0.0199
4,233.0000
21:33:07
0.0199
729.0000
21:32:50
0.0199
4,784.0000
21:32:25
0.0199
4,974.0000
21:32:21
0.0200
3,042.0000
21:31:26
0.0200
1,235.0000
21:31:22
0.0200
335.0000
21:31:05
0.0200
228.0000
21:30:48
0.0200
1,111.0000
21:30:19
0.0200
224.0000
21:29:58
0.0200
298.0000
21:29:32
0.0200
863.0000
21:29:24
0.0200
863.0000
21:29:07
0.0200
242.0000
21:26:54
0.0200
1,479.0000
21:24:46
0.0200
516.0000
21:24:20
0.0201
352.0000
21:23:10
0.0201
340.0000
21:22:15
0.0201
265.0000
21:19:57
0.0201
921.0000
21:19:32
0.0200
2,165.0000
21:19:28
0.0200
9,488.0000
21:19:28
0.0201
1,694.0000
21:19:28
0.0201
1,970.0000
21:19:23
0.0201
4,401.0000
21:18:20
0.0201
970.0000
21:17:34
0.0201
1,618.0000
21:16:39
0.0201
1,295.0000
21:16:18
0.0200
403.0000
21:15:23
0.0200
230.0000
21:13:39
0.0200
267.0000
21:09:57
0.0201
299.0000
21:08:59
0.0201
430.0000
21:07:48
0.0201
373.0000
21:07:48
0.0201
269.0000
21:07:15
0.0201
269.0000
21:07:02
0.0201
242.0000
21:05:29
0.0201
480.0000
21:05:29
0.0201
596.0000
21:04:51
0.0201
596.0000
21:04:17
0.0201
374.0000
21:03:52
0.0201
1,174.0000
21:03:35
0.0201
1,876.0000
21:03:19
0.0200
576.0000
21:03:14
0.0200
312.0000
21:02:57
0.0200
815.0000
21:02:11
0.0200
223.0000
21:01:58
0.0200
223.0000
20:58:16
0.0200
819.0000
20:58:12
0.0200
837.0000
20:57:17
0.0200
286.0000
20:56:27
0.0200
1,966.0000
20:55:41
0.0200
500.0000
20:55:36
0.0200
535.0000
20:55:28
0.0200
217.0000
20:55:20
0.0200
226.0000
20:55:02
0.0200
319.0000
20:54:41
0.0200
369.0000
20:52:15
0.0200
1,743.0000
20:51:45
0.0200
7,586.0000
20:50:17
0.0200
242.0000
20:50:04
0.0200
971.0000
20:48:23
0.0200
200.0000
20:48:10
0.0200
209.0000
20:47:44
0.0200
225.0000
20:47:36
0.0200
1,830.0000
20:47:36
0.0200
1,375.0000
20:47:32
0.0200
1,375.0000
20:47:23
0.0200
1,213.0000
Торговля