IMX/USDT
1.506
≈ 1.50
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 IMX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (IMX)
Итог (IMX)
1.7472
350.4632
20K
1.7433
133.5417
20K
1.7390
656.3439
20K
1.7245
239.8232
19K
1.7133
409.5266
19K
1.7088
164.4695
19K
1.6942
152.1991
18K
1.6800
324.2901
18K
1.6663
586.1543
18K
1.6586
507.4577
17K
1.6485
907.9094
17K
1.6455
522.3794
16K
1.6311
411.3314
15K
1.6185
152.6843
15K
1.6104
292.7586
15K
1.5998
396.8898
15K
1.5972
278.3554
14K
1.5949
84.0790
14K
1.5921
91.9334
14K
1.5908
267.9937
14K
1.5889
115.8612
13K
1.5871
309.8140
13K
1.5852
308.7495
13K
1.5846
2.0020
13K
1.5812
76.5043
13K
1.5774
267.5905
13K
1.5738
418.8454
12K
1.5713
238.1542
12K
1.5671
338.0845
12K
1.5656
399.7243
11K
1.5638
412.9251
11K
1.5607
2.0020
11K
1.5590
343.0527
11K
1.5550
215.1563
10K
1.5529
141.4958
10K
1.5517
407.0391
10K
1.5481
178.1850
9K
1.5443
277.6265
9K
1.5412
352.3273
9K
1.5380
379.1856
9K
1.5347
376.5712
8K
1.5322
311.8257
8K
1.5308
116.4048
8K
1.5270
355.6265
7K
1.5243
144.0454
7K
1.5213
152.7933
7K
1.5178
87.6161
7K
1.5148
2,084.8399
7K
1.5106
1,986.4388
5K
1.5075
2,606.5122
3K
1.506≈ 1.50
+ 0.00%
1.5035
2,115.2503
2K
1.5003
2,414.6678
5K
1.4960
2,537.0576
7K
1.4929
70.8907
7K
1.4893
182.3667
7K
1.4862
165.3510
7K
1.4834
337.9861
8K
1.4795
429.8859
8K
1.4780
363.2562
9K
1.4754
292.5760
9K
1.4720
251.8984
9K
1.4687
400.7922
10K
1.4655
274.7877
10K
1.4616
191.8586
10K
1.4579
257.4038
10K
1.4566
430.9184
11K
1.4544
95.4389
11K
1.4503
431.1162
11K
1.4454
370.1527
12K
1.4435
313.3187
12K
1.4419
190.0557
12K
1.4376
432.6024
13K
1.4350
382.9758
13K
1.4313
195.0266
13K
1.4274
307.9845
13K
1.4233
274.1505
14K
1.4213
286.5893
14K
1.4194
91.8004
14K
1.4174
376.0420
14K
1.4160
150.4291
15K
1.4131
370.8251
15K
1.4107
244.9023
15K
1.4080
243.8359
15K
1.3973
591.7041
16K
1.3891
185.4843
16K
1.3764
204.4668
16K
1.3619
384.4215
17K
1.3588
267.8462
17K
1.3486
1,085.9077
18K
1.3408
1,057.2405
19K
1.3270
117.6003
19K
1.3127
774.1580
20K
1.2980
71.8786
20K
1.2934
760.8818
21K
1.2821
1,057.2329
22K
1.2675
132.3088
22K
1.2631
882.1131
23K
1.2591
508.0578
24K
0.0020
500.0000
24K
0.0010
2,100.0000
26K
0.0003
3,522.0660
30K
0.0002
48.1439
30K
0.0001
10,098.2939
40K
Цена
Кол-во (IMX)
Итог (IMX)
1.7472
350.4632
20K
1.7433
133.5417
20K
1.7390
656.3439
20K
1.7245
239.8232
19K
1.7133
409.5266
19K
1.7088
164.4695
19K
1.6942
152.1991
18K
1.6800
324.2901
18K
1.6663
586.1543
18K
1.6586
507.4577
17K
1.6485
907.9094
17K
1.6455
522.3794
16K
1.6311
411.3314
15K
1.6185
152.6843
15K
1.6104
292.7586
15K
1.5998
396.8898
15K
1.5972
278.3554
14K
1.5949
84.0790
14K
1.5921
91.9334
14K
1.5908
267.9937
14K
1.5889
115.8612
13K
1.5871
309.8140
13K
1.5852
308.7495
13K
1.5846
2.0020
13K
1.5812
76.5043
13K
1.5774
267.5905
13K
1.5738
418.8454
12K
1.5713
238.1542
12K
1.5671
338.0845
12K
1.5656
399.7243
11K
1.5638
412.9251
11K
1.5607
2.0020
11K
1.5590
343.0527
11K
1.5550
215.1563
10K
1.5529
141.4958
10K
1.5517
407.0391
10K
1.5481
178.1850
9K
1.5443
277.6265
9K
1.5412
352.3273
9K
1.5380
379.1856
9K
1.5347
376.5712
8K
1.5322
311.8257
8K
1.5308
116.4048
8K
1.5270
355.6265
7K
1.5243
144.0454
7K
1.5213
152.7933
7K
1.5178
87.6161
7K
1.5148
2,084.8399
7K
1.5106
1,986.4388
5K
1.5075
2,606.5122
3K
1.506≈ 1.50
+ 0.00%
Цена
Кол-во (IMX)
Итог (IMX)
1.506≈ 1.50
+ 0.00%
1.5035
2,115.2503
2K
1.5003
2,414.6678
5K
1.4960
2,537.0576
7K
1.4929
70.8907
7K
1.4893
182.3667
7K
1.4862
165.3510
7K
1.4834
337.9861
8K
1.4795
429.8859
8K
1.4780
363.2562
9K
1.4754
292.5760
9K
1.4720
251.8984
9K
1.4687
400.7922
10K
1.4655
274.7877
10K
1.4616
191.8586
10K
1.4579
257.4038
10K
1.4566
430.9184
11K
1.4544
95.4389
11K
1.4503
431.1162
11K
1.4454
370.1527
12K
1.4435
313.3187
12K
1.4419
190.0557
12K
1.4376
432.6024
13K
1.4350
382.9758
13K
1.4313
195.0266
13K
1.4274
307.9845
13K
1.4233
274.1505
14K
1.4213
286.5893
14K
1.4194
91.8004
14K
1.4174
376.0420
14K
1.4160
150.4291
15K
1.4131
370.8251
15K
1.4107
244.9023
15K
1.4080
243.8359
15K
1.3973
591.7041
16K
1.3891
185.4843
16K
1.3764
204.4668
16K
1.3619
384.4215
17K
1.3588
267.8462
17K
1.3486
1,085.9077
18K
1.3408
1,057.2405
19K
1.3270
117.6003
19K
1.3127
774.1580
20K
1.2980
71.8786
20K
1.2934
760.8818
21K
1.2821
1,057.2329
22K
1.2675
132.3088
22K
1.2631
882.1131
23K
1.2591
508.0578
24K
0.0020
500.0000
24K
0.0010
2,100.0000
26K
0.0003
3,522.0660
30K
0.0002
48.1439
30K
0.0001
10,098.2939
40K
торговля
Время
Цена(USDT)
Кол-во(IMX)
05:44:18
1.5060
8.1892
05:40:02
1.5045
58.5312
05:39:58
1.5045
3.0560
05:37:40
1.5045
3.3280
05:37:36
1.5045
3.9592
05:37:02
1.5045
8.0748
05:36:26
1.5045
2.2632
05:35:43
1.5045
5.6428
05:35:39
1.5045
6.1732
05:35:22
1.5045
6.6448
05:35:13
1.5055
16.4588
05:35:09
1.5055
111.8648
05:34:05
1.5065
28.9920
05:32:19
1.5065
19.7156
05:31:49
1.5060
2.8800
05:31:04
1.5050
7.5612
05:30:25
1.5055
4.0056
05:30:03
1.5055
5.9200
05:29:59
1.5050
13.7796
05:28:55
1.5055
6.5340
05:28:51
1.5055
6.5340
05:28:47
1.5055
6.5336
05:28:38
1.5055
8.3972
05:28:34
1.5055
5.2700
05:27:51
1.5055
4.2676
05:27:07
1.5040
6.6452
05:26:24
1.5050
3.8936
05:26:11
1.5055
32.0800
05:25:02
1.5045
3.0736
05:24:15
1.5040
4.6312
05:24:02
1.5045
9.0944
05:22:58
1.5035
11.2020
05:22:48
1.5025
6.0024
05:22:44
1.5030
15.1056
05:22:22
1.5035
232.9232
05:22:18
1.5035
9.4744
05:21:14
1.5025
7.7424
05:21:10
1.5045
8.3448
05:20:56
1.5050
3.9700
05:20:52
1.5055
5.3608
05:20:39
1.5045
9.3576
05:20:34
1.5035
2.6304
05:20:25
1.5025
5.4184
05:20:05
1.5005
8.2996
05:19:52
1.5015
13.5928
05:19:31
1.5005
4.7100
05:19:17
1.5005
7.2928
05:19:09
1.4985
14.9000
05:18:23
1.4975
4.1076
05:18:19
1.4965
6.6760
05:17:53
1.4985
3.6612
05:17:36
1.5000
4.3844
05:17:15
1.5000
10.3288
05:17:02
1.4995
6.0000
05:16:54
1.4995
2.0000
05:16:36
1.4995
2.5120
05:16:32
1.5005
7.0628
05:16:19
1.4985
6.7372
05:15:57
1.4990
5.1248
05:15:40
1.4985
4.0072
05:14:40
1.4990
14.8136
05:14:31
1.4995
7.1808
05:14:18
1.4975
5.6552
05:14:05
1.4960
32.3288
05:13:39
1.4945
3.4096
05:12:38
1.4920
6.7024
05:12:34
1.4925
5.5224
05:11:47
1.4910
9.5584
05:11:26
1.4905
2.5176
05:10:47
1.4895
4.5824
05:10:43
1.4895
3.0412
05:09:05
1.4885
51.2692
05:08:52
1.4885
2.1260
05:07:39
1.4885
3.9208
05:07:05
1.4875
5.2600
05:07:00
1.4885
23.7608
05:06:51
1.4875
8.2704
05:06:41
1.4850
20.0844
05:06:01
1.4855
16.2188
05:05:52
1.4855
7.0848
05:05:43
1.4875
5.3324
05:04:48
1.4865
12.3624
05:04:44
1.4875
23.1204
05:04:31
1.4885
5.1584
05:04:26
1.4875
25.9088
05:04:09
1.4875
25.0236
05:03:47
1.4865
13.8084
05:03:30
1.4875
2.8604
05:03:17
1.4875
2.6880
05:03:13
1.4875
5.0088
05:02:42
1.4865
13.1044
05:02:30
1.4865
12.2376
05:02:25
1.4865
5.1624
05:01:42
1.4855
22.8236
05:01:17
1.4865
2.0160
05:00:59
1.4845
52.8620
05:00:47
1.4845
3.2716
05:00:30
1.4835
91.1856
05:00:25
1.4850
5.0332
05:00:08
1.4855
8.1292
Торговля