IMX/USDT
1.2015
≈ 1.20
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 IMX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (IMX)
Итог (IMX)
1.7006
66.6563
48K
1.6997
1,052.8132
48K
1.6989
447.1138
47K
1.6983
282.6692
46K
1.6981
451.1394
46K
1.6974
629.8344
46K
1.6973
72.0965
45K
1.6972
559.5674
45K
1.6970
588.4918
44K
1.6964
85.9643
44K
1.6956
780.9194
44K
1.6955
274.9054
43K
1.6951
430.1676
43K
1.6945
528.7106
42K
1.6938
203.0415
42K
1.6937
349.5394
41K
1.6926
313.4036
41K
1.6924
227.9091
41K
1.6923
574.3900
41K
1.6922
211.9016
40K
1.6917
218.9626
40K
1.6906
349.2108
40K
1.6905
391.3440
39K
1.6899
450.7756
39K
1.6889
227.4836
38K
1.6886
618.2991
38K
1.6878
708.0486
38K
1.6875
221.6242
37K
1.6868
351.0570
37K
1.6865
403.9045
36K
1.6857
465.8682
36K
1.6853
321.7655
35K
1.6849
474.6018
35K
1.6845
95.7495
35K
1.6827
714.4974
35K
1.6825
304.0862
34K
1.6824
190.2236
33K
1.6818
715.3184
33K
1.6811
319.6487
33K
1.6805
305.6282
32K
1.6802
1,082.5068
32K
1.6798
228.3476
31K
1.6788
451.0338
31K
1.6787
430.1832
30K
1.6778
1,106.4615
30K
1.6777
759.7340
29K
1.6776
599.0316
28K
1.6773
340.0339
27K
1.6767
222.8204
27K
1.6760
228.1644
27K
1.6748
413.8782
27K
1.6746
95.1271
26K
1.4471
600.4685
26K
1.4356
824.3831
25K
1.4255
366.9616
25K
1.4147
115.6183
24K
1.4108
181.4803
24K
1.4011
242.0765
24K
1.3935
561.7976
24K
1.3826
308.8905
23K
1.3682
601.5131
23K
1.3599
695.5008
22K
1.3554
994.1071
22K
1.3406
737.2617
21K
1.3310
585.2962
20K
1.3208
568.6860
19K
1.3149
432.7008
19K
1.3073
281.1641
18K
1.3036
449.5650
18K
1.3008
136.9842
17K
1.2984
387.6133
17K
1.2974
378.9560
17K
1.2954
128.4279
17K
1.2923
316.7274
16K
1.2905
157.8491
16K
1.2892
82.1277
16K
1.2881
410.1620
16K
1.2863
343.0310
15K
1.2840
165.9157
15K
1.2812
338.2096
15K
1.2763
106.5648
15K
1.2719
418.0063
15K
1.2672
268.4287
14K
1.2659
154.6890
14K
1.2642
493.7890
14K
1.2611
296.7037
13K
1.2568
214.5298
13K
1.2534
520.8088
13K
1.2488
514.0915
12K
1.2442
210.6214
12K
1.2396
308.2976
11K
1.2352
529.5010
11K
1.2320
443.8718
11K
1.2278
169.0471
10K
1.2238
168.2614
10K
1.2189
221.7695
10K
1.2151
365.0805
10K
1.2107
3,186.8175
9K
1.2057
2,940.6959
6K
1.2035
3,084.7692
3K
1.2015≈ 1.20
+ 0.00%
1.1995
3,031.8632
3K
1.1972
2,533.6798
6K
1.1921
2,933.5427
8K
1.1876
342.1161
9K
1.1837
133.1322
9K
1.1787
100.0569
9K
1.1746
416.0845
9K
1.1703
143.3888
10K
1.1670
297.5688
10K
1.1625
493.4807
10K
1.1578
524.6549
11K
1.1531
417.6112
11K
1.1484
198.0549
12K
1.1449
156.5728
12K
1.1405
522.6912
12K
1.1373
388.8423
13K
1.1355
192.2215
13K
1.1341
213.7378
13K
1.1293
530.7097
14K
1.1248
315.0952
14K
1.1198
170.8853
14K
1.1169
417.4935
14K
1.1145
295.1854
15K
1.1126
544.0486
15K
1.1114
352.1241
16K
1.1100
555.2622
16K
1.1081
473.5071
17K
1.1049
521.0457
17K
1.1028
221.9697
17K
1.1017
108.6994
18K
1.0992
372.0549
18K
1.0963
116.5103
18K
1.0925
104.3814
18K
1.0848
575.2503
19K
1.0788
740.5268
19K
1.0685
1,363.8325
21K
1.0588
913.3381
22K
1.0439
1,430.4289
23K
1.0393
858.6974
24K
1.0309
816.1054
25K
1.0164
1,065.2146
26K
1.0054
339.7022
26K
0.9977
1,413.4223
28K
0.9879
205.1056
28K
0.9839
325.2319
28K
0.9730
554.5178
29K
0.9628
1,459.6412
30K
0.9512
1,063.2293
31K
0.0020
500.0000
32K
0.0010
2,100.0000
34K
0.0003
3,500.0000
37K
0.0001
10,000.0000
47K
Цена
Кол-во (IMX)
Итог (IMX)
1.7006
66.6563
48K
1.6997
1,052.8132
48K
1.6989
447.1138
47K
1.6983
282.6692
46K
1.6981
451.1394
46K
1.6974
629.8344
46K
1.6973
72.0965
45K
1.6972
559.5674
45K
1.6970
588.4918
44K
1.6964
85.9643
44K
1.6956
780.9194
44K
1.6955
274.9054
43K
1.6951
430.1676
43K
1.6945
528.7106
42K
1.6938
203.0415
42K
1.6937
349.5394
41K
1.6926
313.4036
41K
1.6924
227.9091
41K
1.6923
574.3900
41K
1.6922
211.9016
40K
1.6917
218.9626
40K
1.6906
349.2108
40K
1.6905
391.3440
39K
1.6899
450.7756
39K
1.6889
227.4836
38K
1.6886
618.2991
38K
1.6878
708.0486
38K
1.6875
221.6242
37K
1.6868
351.0570
37K
1.6865
403.9045
36K
1.6857
465.8682
36K
1.6853
321.7655
35K
1.6849
474.6018
35K
1.6845
95.7495
35K
1.6827
714.4974
35K
1.6825
304.0862
34K
1.6824
190.2236
33K
1.6818
715.3184
33K
1.6811
319.6487
33K
1.6805
305.6282
32K
1.6802
1,082.5068
32K
1.6798
228.3476
31K
1.6788
451.0338
31K
1.6787
430.1832
30K
1.6778
1,106.4615
30K
1.6777
759.7340
29K
1.6776
599.0316
28K
1.6773
340.0339
27K
1.6767
222.8204
27K
1.6760
228.1644
27K
1.6748
413.8782
27K
1.6746
95.1271
26K
1.4471
600.4685
26K
1.4356
824.3831
25K
1.4255
366.9616
25K
1.4147
115.6183
24K
1.4108
181.4803
24K
1.4011
242.0765
24K
1.3935
561.7976
24K
1.3826
308.8905
23K
1.3682
601.5131
23K
1.3599
695.5008
22K
1.3554
994.1071
22K
1.3406
737.2617
21K
1.3310
585.2962
20K
1.3208
568.6860
19K
1.3149
432.7008
19K
1.3073
281.1641
18K
1.3036
449.5650
18K
1.3008
136.9842
17K
1.2984
387.6133
17K
1.2974
378.9560
17K
1.2954
128.4279
17K
1.2923
316.7274
16K
1.2905
157.8491
16K
1.2892
82.1277
16K
1.2881
410.1620
16K
1.2863
343.0310
15K
1.2840
165.9157
15K
1.2812
338.2096
15K
1.2763
106.5648
15K
1.2719
418.0063
15K
1.2672
268.4287
14K
1.2659
154.6890
14K
1.2642
493.7890
14K
1.2611
296.7037
13K
1.2568
214.5298
13K
1.2534
520.8088
13K
1.2488
514.0915
12K
1.2442
210.6214
12K
1.2396
308.2976
11K
1.2352
529.5010
11K
1.2320
443.8718
11K
1.2278
169.0471
10K
1.2238
168.2614
10K
1.2189
221.7695
10K
1.2151
365.0805
10K
1.2107
3,186.8175
9K
1.2057
2,940.6959
6K
1.2035
3,084.7692
3K
1.2015≈ 1.20
+ 0.00%
Цена
Кол-во (IMX)
Итог (IMX)
1.2015≈ 1.20
+ 0.00%
1.1995
3,031.8632
3K
1.1972
2,533.6798
6K
1.1921
2,933.5427
8K
1.1876
342.1161
9K
1.1837
133.1322
9K
1.1787
100.0569
9K
1.1746
416.0845
9K
1.1703
143.3888
10K
1.1670
297.5688
10K
1.1625
493.4807
10K
1.1578
524.6549
11K
1.1531
417.6112
11K
1.1484
198.0549
12K
1.1449
156.5728
12K
1.1405
522.6912
12K
1.1373
388.8423
13K
1.1355
192.2215
13K
1.1341
213.7378
13K
1.1293
530.7097
14K
1.1248
315.0952
14K
1.1198
170.8853
14K
1.1169
417.4935
14K
1.1145
295.1854
15K
1.1126
544.0486
15K
1.1114
352.1241
16K
1.1100
555.2622
16K
1.1081
473.5071
17K
1.1049
521.0457
17K
1.1028
221.9697
17K
1.1017
108.6994
18K
1.0992
372.0549
18K
1.0963
116.5103
18K
1.0925
104.3814
18K
1.0848
575.2503
19K
1.0788
740.5268
19K
1.0685
1,363.8325
21K
1.0588
913.3381
22K
1.0439
1,430.4289
23K
1.0393
858.6974
24K
1.0309
816.1054
25K
1.0164
1,065.2146
26K
1.0054
339.7022
26K
0.9977
1,413.4223
28K
0.9879
205.1056
28K
0.9839
325.2319
28K
0.9730
554.5178
29K
0.9628
1,459.6412
30K
0.9512
1,063.2293
31K
0.0020
500.0000
32K
0.0010
2,100.0000
34K
0.0003
3,500.0000
37K
0.0001
10,000.0000
47K
торговля
Время
Цена(USDT)
Кол-во(IMX)
18:48:07
1.2015
5.5612
18:47:54
1.2005
21.6604
18:47:40
1.2025
27.1268
18:47:36
1.2025
9.1144
18:47:23
1.2025
4.6768
18:47:18
1.2020
7.4892
18:47:14
1.2025
19.6396
18:47:01
1.2020
3.3248
18:46:51
1.2025
3.5016
18:46:47
1.2035
6.4688
18:46:38
1.2035
12.7488
18:46:33
1.2025
15.8920
18:46:28
1.2025
4.6916
18:46:24
1.2035
4.4400
18:46:15
1.2035
24.0248
18:46:06
1.2035
2.9924
18:46:02
1.2025
3.2440
18:45:57
1.2035
2.0268
18:45:48
1.2025
70.8076
18:45:44
1.2035
6.7616
18:45:35
1.2015
12.2088
18:45:30
1.2015
4.4868
18:45:17
1.2005
3.8860
18:45:09
1.2000
39.8204
18:45:06
1.2000
13.6724
18:44:59
1.1995
2.3332
18:44:51
1.1995
21.3512
18:44:33
1.1985
11.8964
18:44:20
1.1975
15.3080
18:44:15
1.1975
33.2880
18:44:07
1.1985
39.9320
18:44:02
1.1975
45.7348
18:43:49
1.1985
6.6720
18:43:19
1.1985
16.6280
18:43:15
1.1985
16.6280
18:43:06
1.1985
44.4420
18:43:02
1.1995
5.1584
18:42:45
1.1995
2.6212
18:42:40
1.1995
63.7740
18:42:31
1.1985
24.2552
18:42:26
1.1985
29.7460
18:42:22
1.1975
93.3200
18:42:09
1.1975
14.7088
18:41:49
1.1975
9.5532
18:41:32
1.1965
26.2604
18:41:23
1.1960
7.4532
18:41:10
1.1965
19.5132
18:40:54
1.1955
17.5068
18:40:50
1.1955
3.5532
18:40:45
1.1955
11.3448
18:40:41
1.1955
43.9964
18:40:37
1.1945
5.6672
18:40:32
1.1955
6.8400
18:40:28
1.1955
4.4424
18:40:18
1.1955
4.9912
18:40:09
1.1965
35.1724
18:40:05
1.1965
8.9012
18:40:00
1.1955
30.8384
18:39:42
1.1955
6.0956
18:38:32
1.1975
30.4464
18:38:23
1.1965
47.3024
18:38:19
1.1965
141.2136
18:38:09
1.1975
5.2384
18:38:05
1.1985
134.8408
18:38:00
1.1975
59.7652
18:37:52
1.1975
27.3492
18:37:47
1.1985
8.9852
18:37:34
1.1985
8.2816
18:37:17
1.1975
4.4400
18:37:12
1.1975
7.9932
18:37:08
1.1985
4.4400
18:36:59
1.1985
19.8868
18:36:37
1.1995
11.8932
18:36:33
1.1985
3.5532
18:36:24
1.1975
3.8432
18:36:10
1.1965
3.9424
18:35:52
1.1975
3.5532
18:35:47
1.1965
22.1036
18:35:43
1.1965
7.0016
18:35:30
1.1965
2.2324
18:35:26
1.1965
3.5532
18:35:17
1.1965
31.4056
18:35:08
1.1975
3.5532
18:34:55
1.1965
4.3380
18:34:33
1.1955
2.1812
18:34:25
1.1955
15.3520
18:34:20
1.1955
2.8764
18:34:16
1.1965
72.2780
18:34:11
1.1955
33.2164
18:33:54
1.1965
40.4768
18:33:49
1.1970
55.8832
18:33:45
1.1965
2.8544
18:33:36
1.1975
17.0140
18:33:32
1.1975
7.6780
18:32:43
1.1985
18.4332
18:32:39
1.1995
4.9732
18:32:26
1.1985
7.9932
18:32:21
1.1985
20.8284
18:31:50
1.1985
13.3140
18:31:46
1.1985
22.9584
Торговля