IMX/USDT
1.3175
≈ 1.31
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 IMX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (IMX)
Итог (IMX)
1.5389
159.6336
30K
1.5287
539.5022
30K
1.5252
346.6986
30K
1.5140
687.7080
29K
1.5075
403.1200
29K
1.4985
963.2292
28K
1.4924
310.6229
27K
1.4830
651.7257
27K
1.4789
759.8735
26K
1.4750
424.2565
26K
1.4601
600.2176
25K
1.4569
556.4880
25K
1.4492
443.3339
24K
1.4478
415.9385
24K
1.4447
782.5599
23K
1.4361
96.6533
22K
1.4337
548.8802
22K
1.4277
567.4120
22K
1.4218
91.6842
21K
1.4183
169.8567
21K
1.4160
323.0297
21K
1.4131
327.0724
21K
1.4094
406.8018
20K
1.4058
459.0912
20K
1.4016
273.2301
19K
1.3978
173.6024
19K
1.3967
158.6810
19K
1.3957
156.7698
19K
1.3939
199.2461
19K
1.3902
312.9307
18K
1.3900
294.8296
18K
1.3882
300.5085
18K
1.3871
293.8605
17K
1.3841
265.9626
17K
1.3834
168.3189
17K
1.3816
177.6130
17K
1.3791
215.6131
17K
1.3781
87.6521
16K
1.3766
401.0428
16K
1.3763
413.4595
16K
1.3729
198.5435
15K
1.3697
395.7056
15K
1.3672
360.4975
15K
1.3650
373.2961
14K
1.3618
192.9906
14K
1.3600
268.4665
14K
1.3585
431.9719
14K
1.3542
408.7069
13K
1.3525
278.6985
13K
1.3476
176.7410
13K
1.3428
228.0800
12K
1.3402
312.0327
12K
1.3385
284.3957
12K
1.3357
385.9799
12K
1.3316
456.8063
11K
1.3275
2,528.4878
11K
1.3228
2,852.9902
8K
1.3220
2,797.8572
5K
1.3200
2,510.6443
3K
1.3175≈ 1.31
+ 0.00%
1.3160
2,297.6975
2K
1.3139
2,896.1863
5K
1.3131
2,964.2981
8K
1.3113
2,417.1962
11K
1.3083
3,015.8081
14K
1.3067
367.4924
14K
1.3041
492.2475
14K
1.3038
256.5201
15K
1.3014
498.4013
15K
1.3001
135.5962
15K
1.2999
230.9036
16K
1.2970
260.9899
16K
1.2951
483.3904
16K
1.2926
410.1799
17K
1.2911
480.5761
17K
1.2877
206.7166
17K
1.2875
447.2016
18K
1.2827
159.5398
18K
1.2825
306.3175
18K
1.2809
79.4844
18K
1.2783
211.0497
19K
1.2766
293.7862
19K
1.2765
289.8266
19K
1.2749
168.0015
19K
1.2734
302.9801
20K
1.2730
387.3526
20K
1.2697
397.1980
20K
1.2685
200.3734
21K
1.2674
307.1061
21K
1.2652
112.6345
21K
1.2648
420.8025
21K
1.2627
103.1352
22K
1.2615
435.7783
22K
1.2611
210.1222
22K
1.2579
199.0654
22K
1.2577
246.1955
23K
1.2565
165.1697
23K
1.2561
123.9950
23K
1.2550
304.8345
23K
1.2524
493.2205
24K
1.2505
458.9651
24K
1.2498
98.9655
24K
1.2488
417.0241
25K
1.2467
275.2644
25K
1.2466
465.0693
25K
1.2454
282.9765
26K
1.2435
250.8328
26K
1.2397
134.5815
26K
1.2395
404.3726
27K
1.2376
277.5729
27K
1.2368
531.9072
27K
1.2354
488.0574
28K
1.2333
194.0397
28K
1.2318
91.7553
28K
1.2301
394.0686
29K
1.2275
278.2794
29K
1.2254
253.4634
29K
1.2238
126.6537
29K
1.2219
406.1325
30K
1.2200
390.1010
30K
1.2170
181.4637
30K
1.2146
445.6171
31K
1.2110
263.8834
31K
1.2107
1,040.4239
32K
1.2050
374.8860
32K
1.1989
586.0273
33K
1.1965
1,208.7671
34K
1.1911
302.3220
34K
1.1878
1,073.8271
35K
1.1846
1,043.9724
37K
1.1832
469.1314
37K
1.1800
1,012.8722
38K
1.1754
730.7247
39K
1.1721
499.8320
39K
1.1699
352.9132
40K
1.1645
348.9787
40K
1.1571
918.3793
41K
1.1531
922.8893
42K
1.1490
910.1148
43K
1.1407
894.3180
44K
1.1395
775.9321
44K
1.1368
692.8402
45K
1.1333
1,018.7162
46K
1.1277
321.3216
46K
1.1242
665.2180
47K
1.1176
820.3202
48K
1.1142
1,282.5857
49K
1.1063
687.6066
50K
1.1027
829.2011
51K
1.1000
1,134.9583
52K
1.0924
363.3874
52K
1.0891
134.9309
52K
1.0773
1,281.6798
54K
0.0020
500.0000
54K
0.0010
2,100.0000
56K
0.0003
3,500.0000
60K
0.0001
10,000.0000
70K
Цена
Кол-во (IMX)
Итог (IMX)
1.5389
159.6336
30K
1.5287
539.5022
30K
1.5252
346.6986
30K
1.5140
687.7080
29K
1.5075
403.1200
29K
1.4985
963.2292
28K
1.4924
310.6229
27K
1.4830
651.7257
27K
1.4789
759.8735
26K
1.4750
424.2565
26K
1.4601
600.2176
25K
1.4569
556.4880
25K
1.4492
443.3339
24K
1.4478
415.9385
24K
1.4447
782.5599
23K
1.4361
96.6533
22K
1.4337
548.8802
22K
1.4277
567.4120
22K
1.4218
91.6842
21K
1.4183
169.8567
21K
1.4160
323.0297
21K
1.4131
327.0724
21K
1.4094
406.8018
20K
1.4058
459.0912
20K
1.4016
273.2301
19K
1.3978
173.6024
19K
1.3967
158.6810
19K
1.3957
156.7698
19K
1.3939
199.2461
19K
1.3902
312.9307
18K
1.3900
294.8296
18K
1.3882
300.5085
18K
1.3871
293.8605
17K
1.3841
265.9626
17K
1.3834
168.3189
17K
1.3816
177.6130
17K
1.3791
215.6131
17K
1.3781
87.6521
16K
1.3766
401.0428
16K
1.3763
413.4595
16K
1.3729
198.5435
15K
1.3697
395.7056
15K
1.3672
360.4975
15K
1.3650
373.2961
14K
1.3618
192.9906
14K
1.3600
268.4665
14K
1.3585
431.9719
14K
1.3542
408.7069
13K
1.3525
278.6985
13K
1.3476
176.7410
13K
1.3428
228.0800
12K
1.3402
312.0327
12K
1.3385
284.3957
12K
1.3357
385.9799
12K
1.3316
456.8063
11K
1.3275
2,528.4878
11K
1.3228
2,852.9902
8K
1.3220
2,797.8572
5K
1.3200
2,510.6443
3K
1.3175≈ 1.31
+ 0.00%
Цена
Кол-во (IMX)
Итог (IMX)
1.3175≈ 1.31
+ 0.00%
1.3160
2,297.6975
2K
1.3139
2,896.1863
5K
1.3131
2,964.2981
8K
1.3113
2,417.1962
11K
1.3083
3,015.8081
14K
1.3067
367.4924
14K
1.3041
492.2475
14K
1.3038
256.5201
15K
1.3014
498.4013
15K
1.3001
135.5962
15K
1.2999
230.9036
16K
1.2970
260.9899
16K
1.2951
483.3904
16K
1.2926
410.1799
17K
1.2911
480.5761
17K
1.2877
206.7166
17K
1.2875
447.2016
18K
1.2827
159.5398
18K
1.2825
306.3175
18K
1.2809
79.4844
18K
1.2783
211.0497
19K
1.2766
293.7862
19K
1.2765
289.8266
19K
1.2749
168.0015
19K
1.2734
302.9801
20K
1.2730
387.3526
20K
1.2697
397.1980
20K
1.2685
200.3734
21K
1.2674
307.1061
21K
1.2652
112.6345
21K
1.2648
420.8025
21K
1.2627
103.1352
22K
1.2615
435.7783
22K
1.2611
210.1222
22K
1.2579
199.0654
22K
1.2577
246.1955
23K
1.2565
165.1697
23K
1.2561
123.9950
23K
1.2550
304.8345
23K
1.2524
493.2205
24K
1.2505
458.9651
24K
1.2498
98.9655
24K
1.2488
417.0241
25K
1.2467
275.2644
25K
1.2466
465.0693
25K
1.2454
282.9765
26K
1.2435
250.8328
26K
1.2397
134.5815
26K
1.2395
404.3726
27K
1.2376
277.5729
27K
1.2368
531.9072
27K
1.2354
488.0574
28K
1.2333
194.0397
28K
1.2318
91.7553
28K
1.2301
394.0686
29K
1.2275
278.2794
29K
1.2254
253.4634
29K
1.2238
126.6537
29K
1.2219
406.1325
30K
1.2200
390.1010
30K
1.2170
181.4637
30K
1.2146
445.6171
31K
1.2110
263.8834
31K
1.2107
1,040.4239
32K
1.2050
374.8860
32K
1.1989
586.0273
33K
1.1965
1,208.7671
34K
1.1911
302.3220
34K
1.1878
1,073.8271
35K
1.1846
1,043.9724
37K
1.1832
469.1314
37K
1.1800
1,012.8722
38K
1.1754
730.7247
39K
1.1721
499.8320
39K
1.1699
352.9132
40K
1.1645
348.9787
40K
1.1571
918.3793
41K
1.1531
922.8893
42K
1.1490
910.1148
43K
1.1407
894.3180
44K
1.1395
775.9321
44K
1.1368
692.8402
45K
1.1333
1,018.7162
46K
1.1277
321.3216
46K
1.1242
665.2180
47K
1.1176
820.3202
48K
1.1142
1,282.5857
49K
1.1063
687.6066
50K
1.1027
829.2011
51K
1.1000
1,134.9583
52K
1.0924
363.3874
52K
1.0891
134.9309
52K
1.0773
1,281.6798
54K
0.0020
500.0000
54K
0.0010
2,100.0000
56K
0.0003
3,500.0000
60K
0.0001
10,000.0000
70K
торговля
Время
Цена(USDT)
Кол-во(IMX)
23:38:20
1.3175
3.8952
23:37:59
1.3185
6.0000
23:37:54
1.3185
2.1228
23:37:50
1.3185
133.2980
23:37:37
1.3170
4.3144
23:37:29
1.3175
2.3672
23:37:12
1.3165
11.9128
23:37:08
1.3165
2.7912
23:37:04
1.3170
3.0332
23:36:49
1.3175
15.9260
23:36:45
1.3165
5.6956
23:36:41
1.3175
11.3524
23:36:32
1.3175
97.0056
23:36:28
1.3185
7.0472
23:36:16
1.3180
3.7020
23:36:11
1.3185
15.1512
23:36:07
1.3195
2.9992
23:35:58
1.3195
17.2816
23:35:53
1.3190
3.3676
23:35:49
1.3205
4.8784
23:35:45
1.3195
22.7100
23:35:36
1.3215
33.6092
23:35:32
1.3215
32.5772
23:35:11
1.3205
24.3752
23:35:07
1.3205
11.1228
23:35:02
1.3210
2.9208
23:34:41
1.3215
234.8768
23:34:36
1.3210
2.8768
23:34:28
1.3200
110.9460
23:33:25
1.3195
3.0252
23:33:17
1.3215
9.1720
23:33:13
1.3215
29.5404
23:33:08
1.3220
8.5108
23:33:04
1.3215
66.4360
23:32:47
1.3205
22.0144
23:32:42
1.3215
46.4620
23:32:34
1.3200
2.9376
23:32:30
1.3200
54.7636
23:32:08
1.3195
106.0200
23:31:55
1.3185
60.1696
23:31:51
1.3195
3.0300
23:31:38
1.3195
4.7808
23:31:04
1.3215
34.4480
23:31:00
1.3220
6.4520
23:30:55
1.3225
10.9364
23:30:51
1.3225
8.0676
23:30:47
1.3225
3.6660
23:30:42
1.3230
5.7772
23:30:38
1.3235
21.3348
23:30:33
1.3235
22.0488
23:30:16
1.3235
7.8612
23:30:11
1.3245
3.5532
23:30:07
1.3245
14.7408
23:30:05
1.3235
27.8152
23:29:58
1.3235
3.4556
23:29:53
1.3235
24.1580
23:29:49
1.3225
83.2324
23:29:45
1.3235
23.5048
23:29:36
1.3235
9.3620
23:29:32
1.3235
3.8996
23:29:28
1.3235
5.9680
23:29:15
1.3235
2.9396
23:28:50
1.3255
8.4508
23:28:41
1.3275
2.9860
23:28:32
1.3285
2.3540
23:28:24
1.3275
2.3220
23:28:03
1.3255
3.5596
23:27:50
1.3265
6.6540
23:27:29
1.3245
3.6704
23:27:16
1.3255
11.9884
23:27:03
1.3255
3.9344
23:26:30
1.3240
5.4656
23:26:21
1.3235
2.5724
23:26:17
1.3235
8.0196
23:26:08
1.3230
17.8608
23:25:51
1.3235
16.0220
23:25:42
1.3215
5.9204
23:25:38
1.3215
22.1584
23:25:04
1.3225
10.8848
23:24:59
1.3235
3.2080
23:24:51
1.3235
2.3920
23:24:38
1.3240
17.0172
23:24:34
1.3235
19.4404
23:24:25
1.3240
3.3280
23:24:21
1.3245
3.4048
23:23:55
1.3225
19.8320
23:23:51
1.3230
55.3956
23:23:39
1.3225
18.1672
23:23:17
1.3215
8.3444
23:22:33
1.3205
2.8768
23:22:16
1.3210
2.4916
23:21:53
1.3200
10.6720
23:21:36
1.3215
3.1908
23:21:28
1.3230
3.1304
23:21:19
1.3225
2.9904
23:21:06
1.3235
2.1884
23:20:57
1.3225
3.4096
23:20:49
1.3215
2.6120
23:20:40
1.3215
351.2848
23:20:36
1.3205
3.7048
Торговля