IMX/USDT
1.355
≈ 1.35
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 IMX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (IMX)
Итог (IMX)
1.7006
66.6563
50K
1.6997
1,052.8132
50K
1.6989
447.1138
49K
1.6983
282.6692
48K
1.6981
451.1394
48K
1.6974
629.8344
48K
1.6973
72.0965
47K
1.6972
559.5674
47K
1.6970
588.4918
46K
1.6964
85.9643
46K
1.6956
780.9194
46K
1.6955
274.9054
45K
1.6951
430.1676
45K
1.6945
528.7106
44K
1.6938
203.0415
44K
1.6937
349.5394
43K
1.6926
313.4036
43K
1.6924
227.9091
43K
1.6923
574.3900
42K
1.6922
211.9016
42K
1.6917
218.9626
42K
1.6906
349.2108
41K
1.6905
391.3440
41K
1.6899
450.7756
41K
1.6889
227.4836
40K
1.6886
618.2991
40K
1.6878
708.0486
39K
1.6875
221.6242
39K
1.6868
351.0570
39K
1.6865
403.9045
38K
1.6857
465.8682
38K
1.6853
321.7655
37K
1.6849
474.6018
37K
1.6845
95.7495
36K
1.6827
714.4974
36K
1.6825
304.0862
36K
1.6824
190.2236
35K
1.6818
715.3184
35K
1.6811
319.6487
34K
1.6805
305.6282
34K
1.6802
1,082.5068
34K
1.6798
228.3476
33K
1.6788
451.0338
33K
1.6787
430.1832
32K
1.6778
1,106.4615
32K
1.6777
759.7340
31K
1.6776
599.0316
30K
1.6773
340.0339
29K
1.6767
222.8204
29K
1.6760
228.1644
29K
1.6748
413.8782
28K
1.6746
95.1271
28K
1.5866
600.6950
28K
1.5830
708.6993
27K
1.5784
266.0885
27K
1.5666
899.5733
26K
1.5598
153.9158
25K
1.5493
870.5734
25K
1.5371
877.1032
24K
1.5270
765.0406
24K
1.5236
456.6434
23K
1.5173
987.6999
22K
1.5026
683.5639
21K
1.4909
670.4916
21K
1.4787
779.0467
20K
1.4712
923.0224
19K
1.4638
448.0196
18K
1.4512
366.9095
18K
1.4465
322.6134
17K
1.4441
257.9879
17K
1.4402
360.2408
17K
1.4379
168.3213
16K
1.4344
212.7745
16K
1.4309
464.0515
16K
1.4271
262.2211
16K
1.4232
77.4721
15K
1.4220
419.2858
15K
1.4175
325.5140
15K
1.4142
262.6323
15K
1.4116
445.9052
14K
1.4085
162.5323
14K
1.4048
115.8550
14K
1.4017
108.9579
14K
1.3982
131.7596
13K
1.3952
271.9710
13K
1.3940
284.2767
13K
1.3925
225.6814
13K
1.3908
129.1336
13K
1.3870
272.1577
12K
1.3856
353.6834
12K
1.3821
128.3361
12K
1.3807
339.2759
12K
1.3785
249.6260
11K
1.3741
115.2831
11K
1.3725
101.9539
11K
1.3681
311.8027
11K
1.3652
2,769.6023
11K
1.3634
2,411.3347
8K
1.3600
2,431.9132
5K
1.3570
2,934.7252
3K
1.355≈ 1.35
+ 0.00%
1.3530
2,516.0879
3K
1.3499
2,323.2976
5K
1.3464
2,279.2416
7K
1.3445
383.6076
8K
1.3415
303.0329
8K
1.3370
325.2212
8K
1.3353
429.2113
9K
1.3308
355.5153
9K
1.3285
275.1703
9K
1.3270
357.8888
10K
1.3234
334.2606
10K
1.3219
288.3105
10K
1.3180
210.1813
10K
1.3162
456.8885
11K
1.3146
167.2097
11K
1.3133
116.1149
11K
1.3102
490.4250
12K
1.3066
485.5251
12K
1.3034
213.7948
12K
1.2996
96.6144
12K
1.2964
347.0451
13K
1.2937
284.4435
13K
1.2903
515.7117
14K
1.2857
193.7021
14K
1.2844
452.4997
14K
1.2804
122.4696
14K
1.2765
212.4912
15K
1.2729
482.6947
15K
1.2693
123.6677
15K
1.2669
510.7940
16K
1.2629
230.1224
16K
1.2604
186.8628
16K
1.2556
278.5835
16K
1.2429
458.6928
17K
1.2354
1,104.7926
18K
1.2278
117.3048
18K
1.2155
414.1657
18K
1.2037
773.7747
19K
1.1889
462.6931
20K
1.1825
995.9856
21K
1.1790
70.7610
21K
1.1688
260.4014
21K
1.1565
647.0262
22K
1.1459
632.4784
22K
1.1390
699.0206
23K
1.1271
184.1754
23K
1.1224
368.2592
24K
1.1187
1,259.9557
25K
0.0020
500.0000
25K
0.0010
2,100.0000
27K
0.0003
3,500.0000
31K
0.0001
10,000.0000
41K
Цена
Кол-во (IMX)
Итог (IMX)
1.7006
66.6563
50K
1.6997
1,052.8132
50K
1.6989
447.1138
49K
1.6983
282.6692
48K
1.6981
451.1394
48K
1.6974
629.8344
48K
1.6973
72.0965
47K
1.6972
559.5674
47K
1.6970
588.4918
46K
1.6964
85.9643
46K
1.6956
780.9194
46K
1.6955
274.9054
45K
1.6951
430.1676
45K
1.6945
528.7106
44K
1.6938
203.0415
44K
1.6937
349.5394
43K
1.6926
313.4036
43K
1.6924
227.9091
43K
1.6923
574.3900
42K
1.6922
211.9016
42K
1.6917
218.9626
42K
1.6906
349.2108
41K
1.6905
391.3440
41K
1.6899
450.7756
41K
1.6889
227.4836
40K
1.6886
618.2991
40K
1.6878
708.0486
39K
1.6875
221.6242
39K
1.6868
351.0570
39K
1.6865
403.9045
38K
1.6857
465.8682
38K
1.6853
321.7655
37K
1.6849
474.6018
37K
1.6845
95.7495
36K
1.6827
714.4974
36K
1.6825
304.0862
36K
1.6824
190.2236
35K
1.6818
715.3184
35K
1.6811
319.6487
34K
1.6805
305.6282
34K
1.6802
1,082.5068
34K
1.6798
228.3476
33K
1.6788
451.0338
33K
1.6787
430.1832
32K
1.6778
1,106.4615
32K
1.6777
759.7340
31K
1.6776
599.0316
30K
1.6773
340.0339
29K
1.6767
222.8204
29K
1.6760
228.1644
29K
1.6748
413.8782
28K
1.6746
95.1271
28K
1.5866
600.6950
28K
1.5830
708.6993
27K
1.5784
266.0885
27K
1.5666
899.5733
26K
1.5598
153.9158
25K
1.5493
870.5734
25K
1.5371
877.1032
24K
1.5270
765.0406
24K
1.5236
456.6434
23K
1.5173
987.6999
22K
1.5026
683.5639
21K
1.4909
670.4916
21K
1.4787
779.0467
20K
1.4712
923.0224
19K
1.4638
448.0196
18K
1.4512
366.9095
18K
1.4465
322.6134
17K
1.4441
257.9879
17K
1.4402
360.2408
17K
1.4379
168.3213
16K
1.4344
212.7745
16K
1.4309
464.0515
16K
1.4271
262.2211
16K
1.4232
77.4721
15K
1.4220
419.2858
15K
1.4175
325.5140
15K
1.4142
262.6323
15K
1.4116
445.9052
14K
1.4085
162.5323
14K
1.4048
115.8550
14K
1.4017
108.9579
14K
1.3982
131.7596
13K
1.3952
271.9710
13K
1.3940
284.2767
13K
1.3925
225.6814
13K
1.3908
129.1336
13K
1.3870
272.1577
12K
1.3856
353.6834
12K
1.3821
128.3361
12K
1.3807
339.2759
12K
1.3785
249.6260
11K
1.3741
115.2831
11K
1.3725
101.9539
11K
1.3681
311.8027
11K
1.3652
2,769.6023
11K
1.3634
2,411.3347
8K
1.3600
2,431.9132
5K
1.3570
2,934.7252
3K
1.355≈ 1.35
+ 0.00%
Цена
Кол-во (IMX)
Итог (IMX)
1.355≈ 1.35
+ 0.00%
1.3530
2,516.0879
3K
1.3499
2,323.2976
5K
1.3464
2,279.2416
7K
1.3445
383.6076
8K
1.3415
303.0329
8K
1.3370
325.2212
8K
1.3353
429.2113
9K
1.3308
355.5153
9K
1.3285
275.1703
9K
1.3270
357.8888
10K
1.3234
334.2606
10K
1.3219
288.3105
10K
1.3180
210.1813
10K
1.3162
456.8885
11K
1.3146
167.2097
11K
1.3133
116.1149
11K
1.3102
490.4250
12K
1.3066
485.5251
12K
1.3034
213.7948
12K
1.2996
96.6144
12K
1.2964
347.0451
13K
1.2937
284.4435
13K
1.2903
515.7117
14K
1.2857
193.7021
14K
1.2844
452.4997
14K
1.2804
122.4696
14K
1.2765
212.4912
15K
1.2729
482.6947
15K
1.2693
123.6677
15K
1.2669
510.7940
16K
1.2629
230.1224
16K
1.2604
186.8628
16K
1.2556
278.5835
16K
1.2429
458.6928
17K
1.2354
1,104.7926
18K
1.2278
117.3048
18K
1.2155
414.1657
18K
1.2037
773.7747
19K
1.1889
462.6931
20K
1.1825
995.9856
21K
1.1790
70.7610
21K
1.1688
260.4014
21K
1.1565
647.0262
22K
1.1459
632.4784
22K
1.1390
699.0206
23K
1.1271
184.1754
23K
1.1224
368.2592
24K
1.1187
1,259.9557
25K
0.0020
500.0000
25K
0.0010
2,100.0000
27K
0.0003
3,500.0000
31K
0.0001
10,000.0000
41K
торговля
Время
Цена(USDT)
Кол-во(IMX)
09:10:21
1.3550
11.0476
09:10:13
1.3550
4.1540
09:10:04
1.3560
3.9680
09:09:51
1.3560
2.8164
09:09:38
1.3575
11.5228
09:09:29
1.3570
2.4232
09:09:20
1.3565
4.3384
09:09:12
1.3550
3.5532
09:09:08
1.3555
4.6384
09:09:03
1.3545
27.1028
09:08:59
1.3525
10.8732
09:08:50
1.3520
21.1400
09:08:42
1.3505
10.5608
09:08:21
1.3485
21.6608
09:08:16
1.3465
35.0120
09:08:12
1.3465
127.8188
09:08:08
1.3470
11.4656
09:08:03
1.3480
3.5532
09:07:59
1.3475
3.5532
09:07:54
1.3475
6.4308
09:07:50
1.3475
2.7600
09:07:37
1.3465
20.7104
09:07:33
1.3465
11.6408
09:07:24
1.3465
17.0628
09:07:20
1.3485
42.9092
09:07:15
1.3475
135.8788
09:07:03
1.3475
2.4000
09:06:50
1.3485
26.3948
09:06:41
1.3475
33.0020
09:06:28
1.3455
35.3244
09:06:16
1.3455
3.5416
09:06:07
1.3435
181.5232
09:06:02
1.3435
11.1364
09:05:58
1.3435
214.3364
09:05:53
1.3435
21.1572
09:05:49
1.3435
137.0836
09:05:36
1.3425
2.0000
09:05:23
1.3415
12.4972
09:05:14
1.3430
66.3704
09:05:05
1.3440
7.8652
09:04:30
1.3435
11.5516
09:04:26
1.3435
6.2376
09:04:13
1.3430
2.5600
09:04:04
1.3450
27.1112
09:03:55
1.3445
3.4796
09:03:34
1.3445
5.3360
09:03:21
1.3440
6.2160
09:03:16
1.3435
33.9448
09:03:12
1.3430
7.3100
09:03:07
1.3410
11.9224
09:02:59
1.3390
140.9752
09:02:50
1.3395
19.4608
09:02:46
1.3395
13.1348
09:02:41
1.3405
37.6904
09:02:37
1.3395
70.9204
09:02:24
1.3395
2.3612
09:02:15
1.3395
28.4684
09:02:11
1.3395
290.6852
09:01:53
1.3425
94.9116
09:01:49
1.3425
9.6508
09:01:44
1.3435
11.7500
09:01:23
1.3425
2.0600
09:01:10
1.3440
38.4044
09:01:04
1.3450
88.4480
09:01:00
1.3455
10.8900
09:00:47
1.3465
48.0196
09:00:42
1.3465
100.7704
09:00:38
1.3465
28.2480
09:00:34
1.3465
25.8980
08:59:54
1.3460
20.2964
08:59:45
1.3475
8.8076
08:59:24
1.3485
2.2504
08:59:03
1.3475
8.6880
08:58:58
1.3465
2.9692
08:58:54
1.3470
3.4796
08:58:41
1.3475
2.7220
08:58:37
1.3465
8.2000
08:58:20
1.3475
2.0356
08:58:07
1.3470
14.7044
08:57:45
1.3480
5.7624
08:57:41
1.3480
6.9524
08:57:37
1.3485
32.4976
08:57:33
1.3475
11.2528
08:57:20
1.3465
2.9688
08:57:07
1.3465
2.9692
08:57:03
1.3465
2.9692
08:56:24
1.3445
53.0944
08:56:20
1.3455
5.9432
08:56:16
1.3445
118.0108
08:55:54
1.3435
12.8368
08:55:41
1.3435
3.2832
08:55:36
1.3445
16.7048
08:55:32
1.3445
40.1132
08:55:24
1.3430
4.2168
08:55:11
1.3430
3.2644
08:55:07
1.3420
4.7740
08:54:49
1.3445
12.0168
08:54:23
1.3460
15.9336
08:54:15
1.3450
138.3624
08:54:10
1.3460
5.4484
Торговля