ID/USDT
0.4389
≈ 0.43
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ID
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (ID)
Итог (ID)
0.4582
631.9690
41K
0.4578
705.3010
41K
0.4571
1,093.1340
40K
0.4569
971.7530
39K
0.4559
1,421.7590
38K
0.4557
1,702.8720
36K
0.4554
1,634.2300
35K
0.4550
754.1820
33K
0.4545
458.6690
32K
0.4544
1,166.3730
32K
0.4535
673.9360
31K
0.4530
1,565.9260
30K
0.4526
1,689.6850
28K
0.4519
629.4790
27K
0.4515
452.7050
26K
0.4514
701.6330
26K
0.4507
741.7310
25K
0.4500
1,046.6000
24K
0.4496
1,148.1940
23K
0.4489
340.8270
22K
0.4482
371.9750
22K
0.4478
480.2680
21K
0.4478
465.7660
21K
0.4476
434.8540
20K
0.4474
307.8710
20K
0.4473
484.1280
20K
0.4472
271.1720
19K
0.4471
485.6560
19K
0.4468
313.1520
18K
0.4467
224.7660
18K
0.4465
472.6910
18K
0.4464
503.7900
17K
0.4462
470.1420
17K
0.4461
420.3640
16K
0.4459
191.1800
16K
0.4456
293.0820
16K
0.4456
519.8980
16K
0.4451
284.8090
15K
0.4451
432.4910
15K
0.4450
348.0960
14K
0.4447
461.2100
14K
0.4446
385.5990
13K
0.4443
322.4270
13K
0.4442
359.3840
13K
0.4441
368.2440
12K
0.4440
507.0360
12K
0.4438
369.2450
12K
0.4438
194.0230
11K
0.4436
245.5590
11K
0.4435
245.4610
11K
0.4434
245.4490
10K
0.4431
263.4790
10K
0.4427
260.4020
10K
0.4426
486.8490
10K
0.4424
387.7910
9K
0.4422
481.4760
9K
0.4422
552.9980
8K
0.4420
250.2630
8K
0.4418
436.0230
8K
0.4417
330.2790
7K
0.4416
556.4890
7K
0.4414
314.1240
6K
0.4413
206.7970
6K
0.4411
519.3260
6K
0.4410
456.6540
5K
0.4408
345.5280
5K
0.4408
197.1810
4K
0.4406
491.5420
4K
0.4405
493.1140
4K
0.4404
195.0710
3K
0.4401
312.0400
3K
0.4397
389.1240
3K
0.4396
503.2110
2K
0.4395
318.1560
2K
0.4395
423.4830
1K
0.4393
511.2530
1K
0.4392
528.9700
528.9700
0.4389≈ 0.43
+ 0.00%
0.4390
428.2990
428.2990
0.4388
567.4980
995.7970
0.4386
371.6100
1K
0.4384
275.3970
2K
0.4384
398.1220
2K
0.4381
534.3640
3K
0.4380
266.1210
3K
0.4379
440.4170
3K
0.4376
317.7040
4K
0.4376
387.7000
4K
0.4372
188.3900
4K
0.4372
323.2300
4K
0.4370
514.4790
5K
0.4370
368.0880
5K
0.4368
567.2910
6K
0.4367
434.5410
6K
0.4366
384.3870
7K
0.4365
229.6650
7K
0.4363
410.3910
7K
0.4362
363.2610
8K
0.4360
386.3970
8K
0.4358
524.7120
9K
0.4356
445.4920
9K
0.4356
271.3130
9K
0.4354
500.8350
10K
0.4354
518.9860
10K
0.4349
326.2220
11K
0.4349
550.7510
11K
0.4345
233.4810
12K
0.4345
290.3850
12K
0.4341
199.0340
12K
0.4341
192.2000
12K
0.4339
190.8530
12K
0.4339
447.0420
13K
0.4338
285.3500
13K
0.4338
440.4310
14K
0.4337
343.9080
14K
0.4333
325.9930
14K
0.4332
365.6900
15K
0.4329
356.6840
15K
0.4328
459.1310
15K
0.4325
466.8290
16K
0.4324
342.8950
16K
0.4323
479.8540
17K
0.4319
226.8470
17K
0.4318
291.0640
17K
0.4316
480.1470
18K
0.4314
501.5540
18K
0.4313
475.0410
19K
0.4311
423.7410
19K
0.4309
448.6480
20K
0.4308
175.0790
20K
0.4307
560.7540
20K
0.4306
521.4680
21K
0.4304
485.9490
21K
0.4303
550.1840
22K
0.4301
175.2740
22K
0.4299
561.1520
23K
0.4296
266.0300
23K
0.4296
506.7000
23K
0.4285
1,854.4290
25K
0.4282
1,658.3060
27K
0.4274
938.6050
28K
0.4271
569.8880
28K
0.4263
1,104.2030
29K
0.4260
239.8420
30K
0.4255
1,075.1820
31K
0.4252
450.2640
31K
0.4244
1,361.7300
33K
0.4243
1,120.5660
34K
0.4233
1,288.4850
35K
0.4229
1,373.4730
36K
0.4227
207.5410
37K
0.4219
1,033.2350
38K
0.4219
835.3140
38K
0.4216
1,872.4360
40K
0.4209
1,032.5380
41K
0.4202
1,629.3940
43K
0.4199
1,331.2440
44K
0.4191
1,647.9520
46K
0.0100
10.0000
46K
0.0014
730.0000
47K
0.0001
20,000.0000
67K
0.0{4}6
16,700.0000
83K
0.0{4}1
100,000.000
183K
Цена
Кол-во (ID)
Итог (ID)
0.4582
631.9690
41K
0.4578
705.3010
41K
0.4571
1,093.1340
40K
0.4569
971.7530
39K
0.4559
1,421.7590
38K
0.4557
1,702.8720
36K
0.4554
1,634.2300
35K
0.4550
754.1820
33K
0.4545
458.6690
32K
0.4544
1,166.3730
32K
0.4535
673.9360
31K
0.4530
1,565.9260
30K
0.4526
1,689.6850
28K
0.4519
629.4790
27K
0.4515
452.7050
26K
0.4514
701.6330
26K
0.4507
741.7310
25K
0.4500
1,046.6000
24K
0.4496
1,148.1940
23K
0.4489
340.8270
22K
0.4482
371.9750
22K
0.4478
480.2680
21K
0.4478
465.7660
21K
0.4476
434.8540
20K
0.4474
307.8710
20K
0.4473
484.1280
20K
0.4472
271.1720
19K
0.4471
485.6560
19K
0.4468
313.1520
18K
0.4467
224.7660
18K
0.4465
472.6910
18K
0.4464
503.7900
17K
0.4462
470.1420
17K
0.4461
420.3640
16K
0.4459
191.1800
16K
0.4456
293.0820
16K
0.4456
519.8980
16K
0.4451
284.8090
15K
0.4451
432.4910
15K
0.4450
348.0960
14K
0.4447
461.2100
14K
0.4446
385.5990
13K
0.4443
322.4270
13K
0.4442
359.3840
13K
0.4441
368.2440
12K
0.4440
507.0360
12K
0.4438
369.2450
12K
0.4438
194.0230
11K
0.4436
245.5590
11K
0.4435
245.4610
11K
0.4434
245.4490
10K
0.4431
263.4790
10K
0.4427
260.4020
10K
0.4426
486.8490
10K
0.4424
387.7910
9K
0.4422
481.4760
9K
0.4422
552.9980
8K
0.4420
250.2630
8K
0.4418
436.0230
8K
0.4417
330.2790
7K
0.4416
556.4890
7K
0.4414
314.1240
6K
0.4413
206.7970
6K
0.4411
519.3260
6K
0.4410
456.6540
5K
0.4408
345.5280
5K
0.4408
197.1810
4K
0.4406
491.5420
4K
0.4405
493.1140
4K
0.4404
195.0710
3K
0.4401
312.0400
3K
0.4397
389.1240
3K
0.4396
503.2110
2K
0.4395
318.1560
2K
0.4395
423.4830
1K
0.4393
511.2530
1K
0.4392
528.9700
528.9700
0.4389≈ 0.43
+ 0.00%
Цена
Кол-во (ID)
Итог (ID)
0.4389≈ 0.43
+ 0.00%
0.4390
428.2990
428.2990
0.4388
567.4980
995.7970
0.4386
371.6100
1K
0.4384
275.3970
2K
0.4384
398.1220
2K
0.4381
534.3640
3K
0.4380
266.1210
3K
0.4379
440.4170
3K
0.4376
317.7040
4K
0.4376
387.7000
4K
0.4372
188.3900
4K
0.4372
323.2300
4K
0.4370
514.4790
5K
0.4370
368.0880
5K
0.4368
567.2910
6K
0.4367
434.5410
6K
0.4366
384.3870
7K
0.4365
229.6650
7K
0.4363
410.3910
7K
0.4362
363.2610
8K
0.4360
386.3970
8K
0.4358
524.7120
9K
0.4356
445.4920
9K
0.4356
271.3130
9K
0.4354
500.8350
10K
0.4354
518.9860
10K
0.4349
326.2220
11K
0.4349
550.7510
11K
0.4345
233.4810
12K
0.4345
290.3850
12K
0.4341
199.0340
12K
0.4341
192.2000
12K
0.4339
190.8530
12K
0.4339
447.0420
13K
0.4338
285.3500
13K
0.4338
440.4310
14K
0.4337
343.9080
14K
0.4333
325.9930
14K
0.4332
365.6900
15K
0.4329
356.6840
15K
0.4328
459.1310
15K
0.4325
466.8290
16K
0.4324
342.8950
16K
0.4323
479.8540
17K
0.4319
226.8470
17K
0.4318
291.0640
17K
0.4316
480.1470
18K
0.4314
501.5540
18K
0.4313
475.0410
19K
0.4311
423.7410
19K
0.4309
448.6480
20K
0.4308
175.0790
20K
0.4307
560.7540
20K
0.4306
521.4680
21K
0.4304
485.9490
21K
0.4303
550.1840
22K
0.4301
175.2740
22K
0.4299
561.1520
23K
0.4296
266.0300
23K
0.4296
506.7000
23K
0.4285
1,854.4290
25K
0.4282
1,658.3060
27K
0.4274
938.6050
28K
0.4271
569.8880
28K
0.4263
1,104.2030
29K
0.4260
239.8420
30K
0.4255
1,075.1820
31K
0.4252
450.2640
31K
0.4244
1,361.7300
33K
0.4243
1,120.5660
34K
0.4233
1,288.4850
35K
0.4229
1,373.4730
36K
0.4227
207.5410
37K
0.4219
1,033.2350
38K
0.4219
835.3140
38K
0.4216
1,872.4360
40K
0.4209
1,032.5380
41K
0.4202
1,629.3940
43K
0.4199
1,331.2440
44K
0.4191
1,647.9520
46K
0.0100
10.0000
46K
0.0014
730.0000
47K
0.0001
20,000.0000
67K
0.0{4}6
16,700.0000
83K
0.0{4}1
100,000.0000
183K
торговля
Время
Цена(USDT)
Кол-во(ID)
10:41:04
0.4389
7.4780
10:40:52
0.4388
14.7550
10:40:40
0.4388
9.2000
10:40:27
0.4389
9.0000
10:40:15
0.4389
12.3700
10:40:01
0.4387
10.8400
10:39:49
0.4386
15.8780
10:39:38
0.4387
12.1090
10:39:27
0.4387
7.5200
10:39:15
0.4388
15.2370
10:39:03
0.4387
10.1170
10:38:49
0.4387
18.6830
10:38:36
0.4385
17.1550
10:38:23
0.4384
9.6610
10:38:12
0.4385
16.6010
10:38:00
0.4386
25.5200
10:37:47
0.4386
13.0820
10:37:35
0.4387
13.2490
10:37:22
0.4386
20.3200
10:37:09
0.4387
13.5490
10:36:58
0.4384
7.1200
10:36:44
0.4383
12.7690
10:36:32
0.4384
12.0480
10:36:18
0.4385
6.4760
10:36:05
0.4386
18.1430
10:35:52
0.4385
7.9840
10:35:38
0.4385
14.8160
10:35:25
0.4384
17.5650
10:35:13
0.4384
8.0000
10:35:01
0.4384
18.3460
10:34:50
0.4385
7.7290
10:34:35
0.4386
13.9200
10:34:22
0.4387
9.0400
10:34:10
0.4386
18.3270
10:33:58
0.4387
7.1600
10:33:46
0.4388
17.4580
10:33:33
0.4388
8.1290
10:33:21
0.4387
6.0730
10:33:09
0.4388
14.3540
10:32:57
0.4387
12.3440
10:32:45
0.4388
11.0340
10:32:32
0.4387
15.0860
10:32:19
0.4388
18.4400
10:32:06
0.4388
19.1580
10:31:53
0.4389
19.2000
10:31:41
0.4388
16.1780
10:31:24
0.4386
6.5460
10:31:12
0.4386
10.4130
10:30:59
0.4387
19.5510
10:30:48
0.4387
19.5080
10:30:35
0.4387
15.0440
10:30:20
0.4387
9.6570
10:30:07
0.4386
15.2390
10:29:54
0.4388
8.5750
10:29:43
0.4389
14.7030
10:29:31
0.4389
7.8580
10:29:17
0.4388
30.7200
10:29:05
0.4385
12.2680
10:28:52
0.4385
15.0470
10:28:39
0.4386
16.5330
10:28:28
0.4388
7.0800
10:28:14
0.4389
16.5810
10:28:00
0.4388
7.0740
10:27:48
0.4387
17.4170
10:27:35
0.4386
13.2980
10:27:23
0.4385
8.1610
10:27:09
0.4387
19.3780
10:26:57
0.4388
13.6220
10:26:45
0.4389
9.9200
10:26:34
0.4389
19.6680
10:26:21
0.4391
11.8850
10:26:06
0.4392
9.9770
10:25:52
0.4390
7.4180
10:25:39
0.4389
18.1830
10:25:27
0.4388
16.8190
10:25:15
0.4387
12.7070
10:25:01
0.4387
13.0340
10:24:50
0.4386
10.4230
10:24:37
0.4383
15.9940
10:24:25
0.4382
6.5120
10:24:13
0.4382
202.7600
10:23:59
0.4383
9.9560
10:23:45
0.4383
16.2620
10:23:33
0.4384
6.7250
10:23:20
0.4385
19.5710
10:23:08
0.4386
15.0520
10:22:54
0.4386
19.8680
10:22:43
0.4385
12.3480
10:22:31
0.4385
10.2090
10:22:18
0.4386
15.5980
10:22:06
0.4386
10.9550
10:21:50
0.4388
20.4000
10:21:37
0.4389
53.3600
10:21:25
0.4388
21.3200
10:21:12
0.4385
9.7600
10:21:00
0.4384
10.3150
10:20:46
0.4383
18.5420
10:20:34
0.4382
12.2300
10:20:22
0.4380
17.4760
10:20:10
0.4381
13.2460
Торговля