BTC/USDT
61,919.99
≈ 61,919.99
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
23.2462
61,920.5300
0.5787
23.2410
61,920.5200
0.3360
22.6623
61,920.5000
0.3447
22.3263
61,920.4800
0.3380
21.9817
61,920.4700
0.6053
21.6437
61,920.4600
0.5790
21.0384
61,920.4500
0.4118
20.4594
61,920.4400
0.6231
20.0476
61,920.4300
0.4343
19.4245
61,920.4200
0.3336
18.9902
61,920.4100
0.4785
18.6567
61,920.4000
0.3977
18.1781
61,920.3900
0.3383
17.7804
61,920.3800
0.6368
17.4421
61,920.3700
0.4341
16.8054
61,920.3600
0.3998
16.3712
61,920.3500
0.3426
15.9714
61,920.3400
0.5508
15.6288
61,920.3300
0.3420
15.0780
61,920.3200
0.5827
14.7360
61,920.3100
0.4303
14.1533
61,920.3000
0.3957
13.7231
61,920.2900
0.5436
13.3274
61,920.2800
0.5067
12.7838
61,920.2700
0.5486
12.2771
61,920.2600
0.5766
11.7284
61,920.2500
0.3998
11.1519
61,920.2400
0.4599
10.7521
61,920.2300
0.6167
10.2921
61,920.2200
0.3545
9.6754
61,920.2100
0.6127
9.3209
61,920.2000
0.3340
8.7083
61,920.1900
0.4876
8.3742
61,920.1800
0.4230
7.8866
61,920.1700
0.3645
7.4636
61,920.1600
0.3864
7.0990
61,920.1500
0.3789
6.7127
61,920.1400
0.3933
6.3338
61,920.1300
0.4323
5.9404
61,920.1200
0.5741
5.5082
61,920.1100
0.5899
4.9341
61,920.1000
0.4699
4.3441
61,920.0900
0.4158
3.8742
61,920.0800
0.4080
3.4584
61,920.0700
0.4055
3.0504
61,920.0600
0.5231
2.6449
61,920.0500
0.5394
2.1218
61,920.0400
0.4341
1.5823
61,920.0200
0.6138
1.1482
61,920.0000
0.5344
0.5344
61,919.99≈ 61,919.99
+ 0.00%
61,919.9800
0.4004
0.4004
61,919.9500
0.4979
0.8984
61,919.9200
0.4689
1.3672
61,919.9000
0.3303
1.6975
61,919.8800
0.5460
2.2435
61,919.8600
0.4250
2.6686
61,919.8400
0.3451
3.0137
61,919.8200
0.5285
3.5423
61,919.8000
0.6457
4.1880
61,919.7800
0.3835
4.5715
61,919.7600
0.3335
4.9050
61,919.7400
0.4666
5.3716
61,919.7200
0.3829
5.7545
61,919.7000
0.4655
6.220{3}
61,919.6800
0.5955
6.8155
61,919.6600
0.3443
7.1598
61,919.6400
0.6320
7.7918
61,919.6200
0.4645
8.2564
61,919.6000
0.4171
8.6735
61,919.5800
0.4158
9.0893
61,919.5600
0.6173
9.7066
61,919.5400
0.3735
10.0800
61,919.5200
0.4269
10.5069
61,919.5000
0.5768
11.0838
61,919.4800
0.4550
11.5388
61,919.4600
0.5239
12.0627
61,919.4400
0.5888
12.6515
61,919.4200
0.4006
13.0521
61,919.4000
0.5656
13.6177
61,919.3800
0.3735
13.9913
61,919.3600
0.4424
14.4336
61,919.3400
0.4374
14.8711
61,919.3200
0.4435
15.3145
61,919.3000
0.5138
15.8283
61,919.2800
0.5190
16.3472
61,919.2600
0.4409
16.7881
61,919.2400
0.4506
17.2387
61,919.2200
0.4921
17.7308
61,919.2000
0.5967
18.3275
61,919.1800
0.3417
18.6692
61,919.1600
0.4151
19.0843
61,919.1400
0.3903
19.4746
61,919.1200
0.3397
19.8143
61,919.1000
0.4250
20.2393
61,919.0800
0.5189
20.7582
61,919.0600
0.4456
21.2038
61,919.0400
0.3815
21.5854
61,919.0100
0.4306
22.0159
61,918.9800
0.4584
22.4744
61,918.9600
0.4468
22.9211
40,926.5700
0.0040
22.9251
40,813.5200
0.0040
22.9291
40,700.4700
0.0040
22.9330
40,587.4200
0.0040
22.9370
40,474.3700
0.0040
22.9410
40,361.3200
0.0040
22.9450
40,248.2700
0.0040
22.9489
40,135.2200
0.0040
22.9529
40,022.1700
0.0040
22.9569
39,909.1200
0.0040
22.9609
39,796.0700
0.0040
22.9648
39,683.0200
0.0040
22.9688
39,569.9700
0.0040
22.9728
39,456.9200
0.0040
22.9768
39,343.8700
0.0040
22.9807
39,230.8200
0.0040
22.9847
39,117.7700
0.0040
22.9887
39,004.7200
0.0040
22.9927
38,891.6700
0.0040
22.9966
38,778.6200
0.0040
23.0{3}62
38,665.5700
0.0040
23.0046
38,552.5200
0.0040
23.0086
38,439.4700
0.0040
23.0125
38,326.4200
0.0040
23.0165
38,213.3700
0.0040
23.0205
38,100.3200
0.0040
23.0245
37,987.2700
0.0040
23.0284
37,874.2200
0.0040
23.0324
37,761.1700
0.0040
23.0364
37,648.1200
0.0040
23.0404
37,535.0700
0.0040
23.0443
37,422.0200
0.0040
23.0483
37,308.9700
0.0040
23.0523
37,195.9200
0.0040
23.0563
30,367.1800
0.0{3}26
23.0565
30,284.9900
0.0{3}26
23.0568
30,202.8000
0.0{3}26
23.0571
30,120.6100
0.0{3}26
23.0573
30,038.4200
0.0{3}26
23.0576
29,956.2300
0.0{3}26
23.0578
29,874.0400
0.0{3}26
23.0581
29,791.8500
0.0{3}26
23.0584
29,709.6600
0.0{3}26
23.0586
29,627.4700
0.0{3}26
23.0589
29,545.2800
0.0{3}26
23.0592
29,463.0900
0.0{3}26
23.0594
29,380.9000
0.0{3}26
23.0597
29,298.7100
0.0{3}26
23.0600
29,216.5200
0.0{3}26
23.0602
29,134.3300
0.0{3}26
23.0605
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
23.2462
61,920.5300
0.5787
23.2410
61,920.5200
0.3360
22.6623
61,920.5000
0.3447
22.3263
61,920.4800
0.3380
21.9817
61,920.4700
0.6053
21.6437
61,920.4600
0.5790
21.0384
61,920.4500
0.4118
20.4594
61,920.4400
0.6231
20.0476
61,920.4300
0.4343
19.4245
61,920.4200
0.3336
18.9902
61,920.4100
0.4785
18.6567
61,920.4000
0.3977
18.1781
61,920.3900
0.3383
17.7804
61,920.3800
0.6368
17.4421
61,920.3700
0.4341
16.8054
61,920.3600
0.3998
16.3712
61,920.3500
0.3426
15.9714
61,920.3400
0.5508
15.6288
61,920.3300
0.3420
15.0780
61,920.3200
0.5827
14.7360
61,920.3100
0.4303
14.1533
61,920.3000
0.3957
13.7231
61,920.2900
0.5436
13.3274
61,920.2800
0.5067
12.7838
61,920.2700
0.5486
12.2771
61,920.2600
0.5766
11.7284
61,920.2500
0.3998
11.1519
61,920.2400
0.4599
10.7521
61,920.2300
0.6167
10.2921
61,920.2200
0.3545
9.6754
61,920.2100
0.6127
9.3209
61,920.2000
0.3340
8.7083
61,920.1900
0.4876
8.3742
61,920.1800
0.4230
7.8866
61,920.1700
0.3645
7.4636
61,920.1600
0.3864
7.0990
61,920.1500
0.3789
6.7127
61,920.1400
0.3933
6.3338
61,920.1300
0.4323
5.9404
61,920.1200
0.5741
5.5082
61,920.1100
0.5899
4.9341
61,920.1000
0.4699
4.3441
61,920.0900
0.4158
3.8742
61,920.0800
0.4080
3.4584
61,920.0700
0.4055
3.0504
61,920.0600
0.5231
2.6449
61,920.0500
0.5394
2.1218
61,920.0400
0.4341
1.5823
61,920.0200
0.6138
1.1482
61,920.0000
0.5344
0.5344
61,919.99≈ 61,919.99
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
61,919.99≈ 61,919.99
+ 0.00%
61,919.9800
0.4004
0.4004
61,919.9500
0.4979
0.8984
61,919.9200
0.4689
1.3672
61,919.9000
0.3303
1.6975
61,919.8800
0.5460
2.2435
61,919.8600
0.4250
2.6686
61,919.8400
0.3451
3.0137
61,919.8200
0.5285
3.5423
61,919.8000
0.6457
4.1880
61,919.7800
0.3835
4.5715
61,919.7600
0.3335
4.9050
61,919.7400
0.4666
5.3716
61,919.7200
0.3829
5.7545
61,919.7000
0.4655
6.220{3}
61,919.6800
0.5955
6.8155
61,919.6600
0.3443
7.1598
61,919.6400
0.6320
7.7918
61,919.6200
0.4645
8.2564
61,919.6000
0.4171
8.6735
61,919.5800
0.4158
9.0893
61,919.5600
0.6173
9.7066
61,919.5400
0.3735
10.0800
61,919.5200
0.4269
10.5069
61,919.5000
0.5768
11.0838
61,919.4800
0.4550
11.5388
61,919.4600
0.5239
12.0627
61,919.4400
0.5888
12.6515
61,919.4200
0.4006
13.0521
61,919.4000
0.5656
13.6177
61,919.3800
0.3735
13.9913
61,919.3600
0.4424
14.4336
61,919.3400
0.4374
14.8711
61,919.3200
0.4435
15.3145
61,919.3000
0.5138
15.8283
61,919.2800
0.5190
16.3472
61,919.2600
0.4409
16.7881
61,919.2400
0.4506
17.2387
61,919.2200
0.4921
17.7308
61,919.2000
0.5967
18.3275
61,919.1800
0.3417
18.6692
61,919.1600
0.4151
19.0843
61,919.1400
0.3903
19.4746
61,919.1200
0.3397
19.8143
61,919.1000
0.4250
20.2393
61,919.0800
0.5189
20.7582
61,919.0600
0.4456
21.2038
61,919.0400
0.3815
21.5854
61,919.0100
0.4306
22.0159
61,918.9800
0.4584
22.4744
61,918.9600
0.4468
22.9211
40,926.5700
0.0040
22.9251
40,813.5200
0.0040
22.9291
40,700.4700
0.0040
22.9330
40,587.4200
0.0040
22.9370
40,474.3700
0.0040
22.9410
40,361.3200
0.0040
22.9450
40,248.2700
0.0040
22.9489
40,135.2200
0.0040
22.9529
40,022.1700
0.0040
22.9569
39,909.1200
0.0040
22.9609
39,796.0700
0.0040
22.9648
39,683.0200
0.0040
22.9688
39,569.9700
0.0040
22.9728
39,456.9200
0.0040
22.9768
39,343.8700
0.0040
22.9807
39,230.8200
0.0040
22.9847
39,117.7700
0.0040
22.9887
39,004.7200
0.0040
22.9927
38,891.6700
0.0040
22.9966
38,778.6200
0.0040
23.0{3}62
38,665.5700
0.0040
23.0046
38,552.5200
0.0040
23.0086
38,439.4700
0.0040
23.0125
38,326.4200
0.0040
23.0165
38,213.3700
0.0040
23.0205
38,100.3200
0.0040
23.0245
37,987.2700
0.0040
23.0284
37,874.2200
0.0040
23.0324
37,761.1700
0.0040
23.0364
37,648.1200
0.0040
23.0404
37,535.0700
0.0040
23.0443
37,422.0200
0.0040
23.0483
37,308.9700
0.0040
23.0523
37,195.9200
0.0040
23.0563
30,367.1800
0.0{3}26
23.0565
30,284.9900
0.0{3}26
23.0568
30,202.8000
0.0{3}26
23.0571
30,120.6100
0.0{3}26
23.0573
30,038.4200
0.0{3}26
23.0576
29,956.2300
0.0{3}26
23.0578
29,874.0400
0.0{3}26
23.0581
29,791.8500
0.0{3}26
23.0584
29,709.6600
0.0{3}26
23.0586
29,627.4700
0.0{3}26
23.0589
29,545.2800
0.0{3}26
23.0592
29,463.0900
0.0{3}26
23.0594
29,380.9000
0.0{3}26
23.0597
29,298.7100
0.0{3}26
23.0600
29,216.5200
0.0{3}26
23.0602
29,134.3300
0.0{3}26
23.0605
торговля
Время
Цена(USDT)
Кол-во(BTC)
05:42:46
61,919.9900
0.0120
05:42:42
61,919.9900
0.0093
05:42:38
61,919.9900
0.0041
05:42:34
61,919.9900
0.4961
05:42:30
61,919.9900
0.0131
05:42:26
61,919.9900
0.0189
05:42:22
61,919.9900
0.0157
05:42:18
61,919.9900
0.0176
05:42:14
61,919.9900
0.0189
05:42:10
61,919.9900
0.0169
05:42:05
61,919.9900
0.0510
05:42:01
61,919.9900
0.0279
05:41:57
61,919.9900
0.0080
05:41:53
61,919.9900
0.0081
05:41:49
61,919.9900
0.0042
05:41:45
61,919.9900
0.3151
05:41:41
61,913.5300
0.0863
05:41:37
61,913.5200
0.0114
05:41:32
61,913.5200
0.0242
05:41:28
61,913.5200
0.1529
05:41:24
61,902.9600
0.1837
05:41:24
61,902.4500
0.0615
05:41:20
61,902.4400
0.0139
05:41:16
61,902.4400
0.0085
05:41:12
61,902.4400
0.0367
05:41:07
61,902.4400
0.0093
05:41:03
61,902.4400
0.0143
05:40:59
61,902.4400
0.0140
05:40:55
61,902.4400
0.0082
05:40:51
61,902.4400
0.0105
05:40:47
61,902.4400
0.0481
05:40:43
61,902.4400
0.0087
05:40:38
61,902.4400
0.0049
05:40:34
61,902.4300
0.2680
05:40:30
61,902.4200
0.0525
05:40:26
61,902.4200
0.2345
05:40:22
61,902.4200
0.0576
05:40:18
61,902.4200
0.0311
05:40:14
61,902.4200
0.0106
05:40:10
61,902.4200
0.0093
05:40:05
61,902.4200
1.2012
05:40:01
61,896.2600
0.0604
05:39:57
61,896.2500
0.0181
05:39:53
61,896.2500
0.0155
05:39:49
61,896.2500
0.0100
05:39:44
61,896.2500
0.0101
05:39:40
61,896.2500
0.6245
05:39:36
61,896.2500
0.0097
05:39:32
61,897.4300
0.0390
05:39:28
61,897.7300
0.0316
05:39:28
61,898.7200
0.0391
05:39:24
61,898.7300
0.0156
05:39:20
61,898.7300
0.0345
05:39:16
61,898.7300
0.0248
05:39:11
61,898.7300
0.0018
05:39:07
61,898.7300
0.0099
05:39:03
61,898.7300
0.0222
05:38:59
61,898.7300
0.0423
05:38:55
61,898.7300
0.0171
05:38:51
61,898.7300
0.0913
05:38:47
61,898.7300
0.0113
05:38:43
61,898.7300
0.0249
05:38:39
61,898.7300
0.0087
05:38:34
61,898.7300
0.0173
05:38:30
61,898.7300
0.0147
05:38:26
61,898.7300
0.0251
05:38:22
61,898.7300
0.0096
05:38:18
61,898.7300
0.0221
05:38:14
61,898.7300
0.0026
05:38:10
61,898.7300
0.0121
05:38:05
61,898.7300
0.0352
05:38:01
61,898.7300
0.0041
05:37:57
61,898.7300
0.0104
05:37:53
61,898.7300
0.0120
05:37:49
61,898.7300
0.0123
05:37:45
61,898.7300
0.0105
05:37:41
61,898.7300
0.0074
05:37:36
61,898.7300
0.0508
05:37:32
61,899.9900
0.0173
05:37:28
61,900.0000
0.0595
05:37:24
61,900.0000
0.0322
05:37:20
61,900.0000
0.0257
05:37:16
61,900.9800
0.0305
05:37:16
61,901.9800
0.0236
05:37:12
61,901.9900
0.1205
05:37:07
61,903.0600
0.0419
05:37:07
61,904.0700
0.0798
05:37:03
61,914.7900
2.2659
05:37:03
61,914.8100
0.0396
05:37:03
61,914.8400
0.0332
05:37:03
61,914.8700
0.0476
05:36:59
61,914.8800
0.0207
05:36:55
61,914.8800
0.0176
05:36:50
61,914.8800
0.0329
05:36:46
61,914.8800
0.0019
05:36:42
61,914.4400
0.0042
05:36:42
61,913.9400
0.0380
05:36:30
61,910.5300
0.1957
05:36:30
61,910.0000
0.0987
05:36:25
61,905.9900
0.0224
Торговля