HOOK/USDT
0.4178
≈ 0.41
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 HOOK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4519
3.2300
20K
0.4443
3.2300
20K
0.4372
3.2300
20K
0.4332
244.3000
20K
0.4325
430.9000
19K
0.4321
179.0000
19K
0.4318
590.7000
19K
0.4310
180.7000
18K
0.4309
181.3000
18K
0.4301
612.1300
18K
0.4299
513.3000
17K
0.4292
171.1000
17K
0.4290
265.9000
17K
0.4284
277.5000
16K
0.4282
529.1000
16K
0.4275
649.6000
16K
0.4271
536.1000
15K
0.4270
281.3000
14K
0.4267
606.3000
14K
0.4265
678.8000
13K
0.4259
349.6000
13K
0.4256
252.2000
12K
0.4255
676.4000
12K
0.4250
336.6000
12K
0.4248
625.7000
11K
0.4239
417.3000
11K
0.4237
192.4000
10K
0.4233
515.4300
10K
0.4230
465.3000
9K
0.4228
393.1000
9K
0.4226
410.6000
9K
0.4217
603.1000
8K
0.4216
451.7000
8K
0.4212
73.7000
7K
0.4210
302.6000
7K
0.4209
157.7000
7K
0.4208
64.7000
7K
0.4207
343.9000
6K
0.4206
126.2000
6K
0.4205
347.0000
6K
0.4204
205.2000
6K
0.4203
266.6000
5K
0.4202
282.6000
5K
0.4201
245.7000
5K
0.4200
120.9000
5K
0.4199
110.9000
5K
0.4198
164.9000
4K
0.4197
344.0000
4K
0.4196
159.8000
4K
0.4195
160.3000
4K
0.4194
123.3000
4K
0.4193
61.0000
3K
0.4192
303.6000
3K
0.4190
209.8000
3K
0.4189
354.2000
3K
0.4188
288.5000
3K
0.4187
323.7000
2K
0.4186
329.0000
2K
0.4185
152.7000
2K
0.4184
125.9000
1K
0.4183
292.6000
1K
0.4182
294.5000
1K
0.4181
194.4000
762.5000
0.4180
176.5000
568.1000
0.4179
100.5000
391.6000
0.4178
291.1000
291.1000
0.4178≈ 0.41
+ 0.00%
0.4176
291.2000
291.2000
0.4174
278.2000
569.4000
0.4173
248.5000
817.9000
0.4172
331.8000
1K
0.4169
306.5000
1K
0.4167
348.4000
2K
0.4164
204.8000
2K
0.4161
63.8000
2K
0.4159
141.1000
2K
0.4156
350.1000
3K
0.4153
281.2000
3K
0.4151
329.2000
3K
0.4149
331.2000
4K
0.4147
229.8000
4K
0.4145
310.7000
4K
0.4143
151.6000
4K
0.4141
72.4000
4K
0.4139
270.8000
5K
0.4136
203.1000
5K
0.4134
107.0000
5K
0.4132
89.8000
5K
0.4130
197.9000
5K
0.4128
62.0000
5K
0.4126
138.7000
5K
0.4123
129.3000
5K
0.4120
248.6000
6K
0.4113
687.7000
6K
0.4102
361.4000
7K
0.4097
529.9000
7K
0.4093
191.7000
7K
0.4088
461.6000
8K
0.4076
334.8000
8K
0.4068
721.7000
9K
0.4063
149.4000
9K
0.4056
182.5000
9K
0.4049
465.5000
10K
0.4037
409.7000
10K
0.4028
533.2000
11K
0.4016
229.0000
11K
0.4007
267.2000
11K
0.3997
717.4000
12K
0.0207
3.2400
12K
0.0004
2,500.0000
14K
0.0003
35.6400
14K
0.0002
48.6000
15K
0.0001
25,097.2000
40K
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4519
3.2300
20K
0.4443
3.2300
20K
0.4372
3.2300
20K
0.4332
244.3000
20K
0.4325
430.9000
19K
0.4321
179.0000
19K
0.4318
590.7000
19K
0.4310
180.7000
18K
0.4309
181.3000
18K
0.4301
612.1300
18K
0.4299
513.3000
17K
0.4292
171.1000
17K
0.4290
265.9000
17K
0.4284
277.5000
16K
0.4282
529.1000
16K
0.4275
649.6000
16K
0.4271
536.1000
15K
0.4270
281.3000
14K
0.4267
606.3000
14K
0.4265
678.8000
13K
0.4259
349.6000
13K
0.4256
252.2000
12K
0.4255
676.4000
12K
0.4250
336.6000
12K
0.4248
625.7000
11K
0.4239
417.3000
11K
0.4237
192.4000
10K
0.4233
515.4300
10K
0.4230
465.3000
9K
0.4228
393.1000
9K
0.4226
410.6000
9K
0.4217
603.1000
8K
0.4216
451.7000
8K
0.4212
73.7000
7K
0.4210
302.6000
7K
0.4209
157.7000
7K
0.4208
64.7000
7K
0.4207
343.9000
6K
0.4206
126.2000
6K
0.4205
347.0000
6K
0.4204
205.2000
6K
0.4203
266.6000
5K
0.4202
282.6000
5K
0.4201
245.7000
5K
0.4200
120.9000
5K
0.4199
110.9000
5K
0.4198
164.9000
4K
0.4197
344.0000
4K
0.4196
159.8000
4K
0.4195
160.3000
4K
0.4194
123.3000
4K
0.4193
61.0000
3K
0.4192
303.6000
3K
0.4190
209.8000
3K
0.4189
354.2000
3K
0.4188
288.5000
3K
0.4187
323.7000
2K
0.4186
329.0000
2K
0.4185
152.7000
2K
0.4184
125.9000
1K
0.4183
292.6000
1K
0.4182
294.5000
1K
0.4181
194.4000
762.5000
0.4180
176.5000
568.1000
0.4179
100.5000
391.6000
0.4178
291.1000
291.1000
0.4178≈ 0.41
+ 0.00%
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4178≈ 0.41
+ 0.00%
0.4176
291.2000
291.2000
0.4174
278.2000
569.4000
0.4173
248.5000
817.9000
0.4172
331.8000
1K
0.4169
306.5000
1K
0.4167
348.4000
2K
0.4164
204.8000
2K
0.4161
63.8000
2K
0.4159
141.1000
2K
0.4156
350.1000
3K
0.4153
281.2000
3K
0.4151
329.2000
3K
0.4149
331.2000
4K
0.4147
229.8000
4K
0.4145
310.7000
4K
0.4143
151.6000
4K
0.4141
72.4000
4K
0.4139
270.8000
5K
0.4136
203.1000
5K
0.4134
107.0000
5K
0.4132
89.8000
5K
0.4130
197.9000
5K
0.4128
62.0000
5K
0.4126
138.7000
5K
0.4123
129.3000
5K
0.4120
248.6000
6K
0.4113
687.7000
6K
0.4102
361.4000
7K
0.4097
529.9000
7K
0.4093
191.7000
7K
0.4088
461.6000
8K
0.4076
334.8000
8K
0.4068
721.7000
9K
0.4063
149.4000
9K
0.4056
182.5000
9K
0.4049
465.5000
10K
0.4037
409.7000
10K
0.4028
533.2000
11K
0.4016
229.0000
11K
0.4007
267.2000
11K
0.3997
717.4000
12K
0.0207
3.2400
12K
0.0004
2,500.0000
14K
0.0003
35.6400
14K
0.0002
48.6000
15K
0.0001
25,097.2000
40K
торговля
Время
Цена(USDT)
Кол-во(HOOK)
05:34:53
0.4178
6.5000
05:34:49
0.4180
4.8000
05:34:49
0.4180
6.2000
05:34:49
0.4180
39.4000
05:34:41
0.4180
4.8000
05:34:37
0.4180
6.2000
05:34:33
0.4180
50.4000
05:34:24
0.4181
6.7000
05:34:16
0.4181
34.7000
05:34:12
0.4182
24.2000
05:33:59
0.4182
5.3000
05:33:47
0.4180
6.8000
05:33:26
0.4182
6.9000
05:33:13
0.4182
72.6000
05:32:49
0.4183
6.4000
05:32:36
0.4183
1,020.1000
05:32:36
0.4181
3.7000
05:32:15
0.4184
6.3000
05:32:11
0.4182
6.4000
05:31:58
0.4183
7.1000
05:31:41
0.4182
3.2000
05:31:37
0.4181
13.9000
05:31:24
0.4179
7.6000
05:31:03
0.4177
12.3000
05:30:59
0.4176
4.2000
05:30:55
0.4175
7.1000
05:30:51
0.4174
15.5000
05:30:47
0.4175
3.8000
05:30:34
0.4176
5.5000
05:30:30
0.4177
6.4000
05:30:13
0.4177
79.7000
05:30:13
0.4176
20.1000
05:30:09
0.4175
5.7000
05:30:05
0.4175
5.5000
05:29:52
0.4175
10.3000
05:29:48
0.4175
7.0000
05:29:36
0.4177
18.2000
05:29:31
0.4178
4.9000
05:29:07
0.4179
5.2000
05:28:50
0.4179
5.1000
05:28:38
0.4179
46.1000
05:28:38
0.4179
9.8000
05:28:34
0.4179
2.8000
05:28:34
0.4179
9.8000
05:28:29
0.4179
9.8000
05:28:29
0.4180
23.7000
05:28:25
0.4180
23.7000
05:28:24
0.4181
4.3000
05:28:12
0.4181
2.5000
05:28:12
0.4181
4.3000
05:28:08
0.4181
4.3000
05:28:04
0.4183
15.2000
05:27:51
0.4184
51.0000
05:27:47
0.4183
6.8000
05:27:31
0.4182
6.0000
05:27:26
0.4181
30.4000
05:27:26
0.4180
10.3000
05:27:18
0.4178
79.1000
05:27:01
0.4178
8.0000
05:26:57
0.4180
30.4000
05:26:45
0.4181
5.5000
05:26:36
0.4181
143.4000
05:26:32
0.4181
10.2000
05:26:24
0.4182
15.3000
05:26:20
0.4183
5.3000
05:26:07
0.4181
6.0000
05:25:51
0.4180
7.0000
05:25:46
0.4178
35.4000
05:25:38
0.4177
72.9000
05:25:34
0.4178
6.7000
05:25:30
0.4178
17.7000
05:25:09
0.4177
6.9000
05:25:05
0.4176
8.1000
05:25:00
0.4177
3.0000
05:24:56
0.4177
5.6000
05:24:44
0.4177
82.7000
05:24:44
0.4176
6.7000
05:24:36
0.4175
8.4000
05:24:23
0.4176
6.6000
05:24:19
0.4176
823.2000
05:24:19
0.4179
17.8000
05:24:11
0.4180
7.0000
05:23:54
0.4181
15.3000
05:23:46
0.4181
18.6000
05:23:29
0.4182
75.4000
05:23:25
0.4182
6.9000
05:23:21
0.4181
13.5000
05:23:17
0.4180
13.5000
05:23:12
0.4180
236.3000
05:23:08
0.4180
22.1000
05:23:00
0.4177
17.4000
05:22:56
0.4175
69.9000
05:22:51
0.4174
6.1000
05:22:39
0.4175
5.6000
05:22:27
0.4175
7.0000
05:22:22
0.4175
8.4000
05:22:10
0.4174
6.1000
05:22:06
0.4173
26.1000
05:21:53
0.4172
5.2000
05:21:49
0.4173
10.8000
Торговля