HOOK/USDT
0.3806
≈ 0.38
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 HOOK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4625
388.8000
14K
0.4048
2.5000
14K
0.4043
2.5000
14K
0.4042
2.5000
14K
0.4041
2.5000
14K
0.4003
2.5000
14K
0.3933
556.5000
14K
0.3926
679.9000
14K
0.3920
311.2000
13K
0.3915
750.7000
13K
0.3912
683.0000
12K
0.3902
758.3000
11K
0.3896
453.0000
10K
0.3890
633.4000
10K
0.3880
480.3000
9K
0.3876
220.5000
9K
0.3869
488.5000
9K
0.3862
482.7000
8K
0.3858
675.8000
8K
0.3853
694.6000
7K
0.3845
373.9000
6K
0.3839
268.2000
6K
0.3838
128.1000
6K
0.3837
334.4000
5K
0.3836
279.0000
5K
0.3834
190.9000
5K
0.3833
84.7000
5K
0.3831
254.5000
5K
0.3829
381.8000
4K
0.3828
231.2000
4K
0.3826
199.0000
4K
0.3825
234.6000
3K
0.3823
270.9000
3K
0.3822
366.4000
3K
0.3821
177.8000
3K
0.3820
213.6000
2K
0.3818
230.5000
2K
0.3816
104.1000
2K
0.3815
379.6000
2K
0.3814
273.4000
2K
0.3813
291.7000
1K
0.3812
208.0000
949.2000
0.3811
276.4000
741.2000
0.3810
111.7000
464.8000
0.3809
267.9000
353.1000
0.3808
85.2000
85.2000
0.3806≈ 0.38
+ 0.00%
0.3806
304.9000
304.9000
0.3804
392.6000
697.5000
0.3802
156.8000
854.3000
0.3800
310.1000
1K
0.3798
208.2000
1K
0.3796
124.5000
1K
0.3794
359.3000
2K
0.3792
347.9000
2K
0.3790
329.4000
3K
0.3787
102.4000
3K
0.3784
352.0000
3K
0.3782
361.2000
3K
0.3780
174.5000
4K
0.3778
128.2000
4K
0.3775
383.7000
4K
0.3773
152.2000
4K
0.3770
119.2000
4K
0.3768
179.9000
4K
0.3765
76.5000
5K
0.3762
105.8000
5K
0.3760
220.6000
5K
0.3757
106.4000
5K
0.3755
271.9000
5K
0.3753
378.7000
6K
0.3751
267.1000
6K
0.3744
324.9000
6K
0.3735
387.0000
7K
0.3729
357.3000
7K
0.3724
197.6000
7K
0.3716
179.4000
7K
0.3708
678.0000
8K
0.3703
790.9000
9K
0.3692
666.1000
9K
0.3685
773.3000
10K
0.3678
530.4000
11K
0.3667
677.7000
11K
0.3663
375.8000
12K
0.3657
424.1000
12K
0.3650
760.7000
13K
0.3642
535.2000
14K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4625
388.8000
14K
0.4048
2.5000
14K
0.4043
2.5000
14K
0.4042
2.5000
14K
0.4041
2.5000
14K
0.4003
2.5000
14K
0.3933
556.5000
14K
0.3926
679.9000
14K
0.3920
311.2000
13K
0.3915
750.7000
13K
0.3912
683.0000
12K
0.3902
758.3000
11K
0.3896
453.0000
10K
0.3890
633.4000
10K
0.3880
480.3000
9K
0.3876
220.5000
9K
0.3869
488.5000
9K
0.3862
482.7000
8K
0.3858
675.8000
8K
0.3853
694.6000
7K
0.3845
373.9000
6K
0.3839
268.2000
6K
0.3838
128.1000
6K
0.3837
334.4000
5K
0.3836
279.0000
5K
0.3834
190.9000
5K
0.3833
84.7000
5K
0.3831
254.5000
5K
0.3829
381.8000
4K
0.3828
231.2000
4K
0.3826
199.0000
4K
0.3825
234.6000
3K
0.3823
270.9000
3K
0.3822
366.4000
3K
0.3821
177.8000
3K
0.3820
213.6000
2K
0.3818
230.5000
2K
0.3816
104.1000
2K
0.3815
379.6000
2K
0.3814
273.4000
2K
0.3813
291.7000
1K
0.3812
208.0000
949.2000
0.3811
276.4000
741.2000
0.3810
111.7000
464.8000
0.3809
267.9000
353.1000
0.3808
85.2000
85.2000
0.3806≈ 0.38
+ 0.00%
Цена
Кол-во (HOOK)
Итог (HOOK)
0.3806≈ 0.38
+ 0.00%
0.3806
304.9000
304.9000
0.3804
392.6000
697.5000
0.3802
156.8000
854.3000
0.3800
310.1000
1K
0.3798
208.2000
1K
0.3796
124.5000
1K
0.3794
359.3000
2K
0.3792
347.9000
2K
0.3790
329.4000
3K
0.3787
102.4000
3K
0.3784
352.0000
3K
0.3782
361.2000
3K
0.3780
174.5000
4K
0.3778
128.2000
4K
0.3775
383.7000
4K
0.3773
152.2000
4K
0.3770
119.2000
4K
0.3768
179.9000
4K
0.3765
76.5000
5K
0.3762
105.8000
5K
0.3760
220.6000
5K
0.3757
106.4000
5K
0.3755
271.9000
5K
0.3753
378.7000
6K
0.3751
267.1000
6K
0.3744
324.9000
6K
0.3735
387.0000
7K
0.3729
357.3000
7K
0.3724
197.6000
7K
0.3716
179.4000
7K
0.3708
678.0000
8K
0.3703
790.9000
9K
0.3692
666.1000
9K
0.3685
773.3000
10K
0.3678
530.4000
11K
0.3667
677.7000
11K
0.3663
375.8000
12K
0.3657
424.1000
12K
0.3650
760.7000
13K
0.3642
535.2000
14K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
торговля
Время
Цена(USDT)
Кол-во(HOOK)
18:45:44
0.3806
498.8000
18:45:39
0.3804
159.7000
18:45:35
0.3803
33.2000
18:45:31
0.3801
49.9000
18:45:22
0.3799
10.1000
18:45:01
0.3795
8.0000
18:44:43
0.3796
7.9000
18:44:21
0.3792
6.8000
18:44:17
0.3791
33.1000
18:44:04
0.3793
109.8000
18:44:00
0.3793
6.0000
18:44:00
0.3793
84.7000
18:44:00
0.3794
6.0000
18:43:48
0.3794
6.0000
18:43:27
0.3794
8.3000
18:43:09
0.3796
15.0000
18:42:57
0.3800
7.1000
18:42:32
0.3799
6.4000
18:42:23
0.3794
7.9000
18:42:15
0.3794
6.8000
18:42:01
0.3795
11.4000
18:41:51
0.3793
6.4000
18:41:39
0.3792
7.3000
18:41:26
0.3791
7.9000
18:41:22
0.3793
12.2000
18:41:14
0.3793
8.8000
18:40:56
0.3788
7.1000
18:40:44
0.3788
10.8000
18:40:39
0.3790
962.8000
18:40:35
0.3793
20.7000
18:40:31
0.3794
6.7000
18:40:18
0.3794
6.3000
18:40:05
0.3794
121.4000
18:40:05
0.3793
26.3000
18:40:01
0.3792
6.3000
18:39:56
0.3792
15.5000
18:39:52
0.3794
5.4000
18:39:48
0.3794
5.4000
18:39:27
0.3794
7.0000
18:39:10
0.3797
6.0000
18:38:57
0.3795
5.8000
18:38:49
0.3795
5.8000
18:38:40
0.3798
355.6000
18:38:27
0.3799
110.8000
18:38:23
0.3798
6.4000
18:38:06
0.3802
5.7000
18:37:49
0.3803
6.8000
18:37:28
0.3801
5.7000
18:37:23
0.3802
60.0000
18:37:04
0.3803
5.8000
18:36:47
0.3804
6.2000
18:36:34
0.3805
201.5000
18:36:30
0.3804
17.5000
18:36:21
0.3802
3.7000
18:36:21
0.3800
4.1000
18:36:13
0.3799
8.3000
18:35:46
0.3802
20.2000
18:35:42
0.3802
22.3000
18:35:29
0.3800
484.6000
18:35:17
0.3798
5.8000
18:35:00
0.3798
7.1000
18:34:39
0.3794
24.0000
18:34:34
0.3794
45.6000
18:34:30
0.3795
6.6000
18:34:26
0.3795
40.6000
18:34:18
0.3797
18.7000
18:34:09
0.3798
8.8000
18:34:09
0.3799
8.8000
18:34:05
0.3799
8.8000
18:34:01
0.3800
5.3000
18:33:52
0.3799
9.5000
18:33:39
0.3800
5.0000
18:33:31
0.3800
6.9000
18:33:31
0.3800
1.0000
18:33:31
0.3800
6.9000
18:33:18
0.3801
6.0000
18:33:14
0.3800
7.9000
18:33:06
0.3801
8.9000
18:32:40
0.3803
7.0000
18:32:27
0.3802
12.0000
18:32:23
0.3802
17.7000
18:32:19
0.3800
35.0000
18:32:06
0.3799
12.7000
18:32:02
0.3800
116.0000
18:31:41
0.3802
5.1000
18:31:36
0.3804
19.6000
18:31:21
0.3804
36.9000
18:31:08
0.3802
8.6000
18:31:04
0.3803
18.1000
18:31:00
0.3803
18.1000
18:30:59
0.3804
28.2000
18:30:59
0.3804
67.4000
18:30:55
0.3804
28.2000
18:30:51
0.3804
22.1000
18:30:51
0.3804
95.6000
18:30:38
0.3806
5.9000
18:30:34
0.3806
19.6000
18:30:26
0.3808
9.4000
18:30:17
0.3811
6.0000
18:30:13
0.3811
6.0000
Торговля