HOOK/USDT
0.3184
≈ 0.31
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 HOOK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (HOOK)
Итог (HOOK)
0.3326
850.7000
14K
0.3315
303.2000
13K
0.3305
703.2000
13K
0.3297
178.3000
12K
0.3293
168.9000
12K
0.3290
498.2000
12K
0.3282
492.3000
11K
0.3278
848.4000
11K
0.3269
343.7000
10K
0.3260
852.8000
10K
0.3257
555.1000
9K
0.3249
751.0000
8K
0.3239
205.9000
8K
0.3230
390.4000
7K
0.3224
156.2000
7K
0.3221
421.1000
7K
0.3219
239.9000
6K
0.3218
333.9000
6K
0.3217
317.7000
6K
0.3215
300.4000
6K
0.3214
238.8000
5K
0.3212
150.4000
5K
0.3211
136.7000
5K
0.3209
381.1000
5K
0.3207
446.0000
4K
0.3206
227.4000
4K
0.3204
455.5000
4K
0.3203
237.4000
3K
0.3201
196.9000
3K
0.3199
322.8000
3K
0.3197
337.8000
2K
0.3196
414.8000
2K
0.3195
367.4000
2K
0.3193
456.5000
1K
0.3191
358.3000
845.7000
0.3190
103.6000
487.4000
0.3189
153.9000
383.8000
0.3188
184.2000
229.9000
0.3185
45.7000
45.7000
0.3184≈ 0.31
+ 0.00%
0.3184
8.4000
8.4000
0.3183
393.6000
402.0000
0.3181
275.2000
677.2000
0.3178
297.0000
974.2000
0.3176
396.4000
1K
0.3174
156.8000
2K
0.3172
304.2000
2K
0.3169
112.7000
2K
0.3166
275.9000
2K
0.3164
129.0000
2K
0.3162
199.4000
3K
0.3159
433.0000
3K
0.3156
248.0000
3K
0.3153
317.9000
4K
0.3151
287.0000
4K
0.3148
109.7000
4K
0.3146
405.9000
4K
0.3143
300.9000
5K
0.3140
459.8000
5K
0.3138
221.9000
5K
0.3135
164.2000
5K
0.3133
124.6000
6K
0.3130
144.2000
6K
0.3128
177.2000
6K
0.3126
237.2000
6K
0.3123
467.7000
7K
0.3119
397.2000
7K
0.3112
517.1000
8K
0.3102
952.2000
9K
0.3091
643.2000
9K
0.3082
568.3000
10K
0.3078
711.4000
10K
0.3068
948.9000
11K
0.3058
924.8000
12K
0.3053
695.1000
13K
0.3044
638.3000
14K
0.3040
978.1000
15K
0.3035
654.7000
15K
0.3026
358.3000
16K
0.3015
530.8000
16K
0.3003
258.5000
16K
0.0004
2,500.0000
19K
0.0001
25,000.0000
44K
Цена
Кол-во (HOOK)
Итог (HOOK)
0.3326
850.7000
14K
0.3315
303.2000
13K
0.3305
703.2000
13K
0.3297
178.3000
12K
0.3293
168.9000
12K
0.3290
498.2000
12K
0.3282
492.3000
11K
0.3278
848.4000
11K
0.3269
343.7000
10K
0.3260
852.8000
10K
0.3257
555.1000
9K
0.3249
751.0000
8K
0.3239
205.9000
8K
0.3230
390.4000
7K
0.3224
156.2000
7K
0.3221
421.1000
7K
0.3219
239.9000
6K
0.3218
333.9000
6K
0.3217
317.7000
6K
0.3215
300.4000
6K
0.3214
238.8000
5K
0.3212
150.4000
5K
0.3211
136.7000
5K
0.3209
381.1000
5K
0.3207
446.0000
4K
0.3206
227.4000
4K
0.3204
455.5000
4K
0.3203
237.4000
3K
0.3201
196.9000
3K
0.3199
322.8000
3K
0.3197
337.8000
2K
0.3196
414.8000
2K
0.3195
367.4000
2K
0.3193
456.5000
1K
0.3191
358.3000
845.7000
0.3190
103.6000
487.4000
0.3189
153.9000
383.8000
0.3188
184.2000
229.9000
0.3185
45.7000
45.7000
0.3184≈ 0.31
+ 0.00%
Цена
Кол-во (HOOK)
Итог (HOOK)
0.3184≈ 0.31
+ 0.00%
0.3184
8.4000
8.4000
0.3183
393.6000
402.0000
0.3181
275.2000
677.2000
0.3178
297.0000
974.2000
0.3176
396.4000
1K
0.3174
156.8000
2K
0.3172
304.2000
2K
0.3169
112.7000
2K
0.3166
275.9000
2K
0.3164
129.0000
2K
0.3162
199.4000
3K
0.3159
433.0000
3K
0.3156
248.0000
3K
0.3153
317.9000
4K
0.3151
287.0000
4K
0.3148
109.7000
4K
0.3146
405.9000
4K
0.3143
300.9000
5K
0.3140
459.8000
5K
0.3138
221.9000
5K
0.3135
164.2000
5K
0.3133
124.6000
6K
0.3130
144.2000
6K
0.3128
177.2000
6K
0.3126
237.2000
6K
0.3123
467.7000
7K
0.3119
397.2000
7K
0.3112
517.1000
8K
0.3102
952.2000
9K
0.3091
643.2000
9K
0.3082
568.3000
10K
0.3078
711.4000
10K
0.3068
948.9000
11K
0.3058
924.8000
12K
0.3053
695.1000
13K
0.3044
638.3000
14K
0.3040
978.1000
15K
0.3035
654.7000
15K
0.3026
358.3000
16K
0.3015
530.8000
16K
0.3003
258.5000
16K
0.0004
2,500.0000
19K
0.0001
25,000.0000
44K
торговля
Время
Цена(USDT)
Кол-во(HOOK)
17:00:46
0.3184
8.4000
17:00:46
0.3185
16.8000
17:00:46
0.3186
26.9000
17:00:42
0.3186
16.8000
17:00:42
0.3186
105.2000
17:00:38
0.3186
148.9000
17:00:34
0.3188
8.3000
17:00:34
0.3188
54.7000
17:00:34
0.3189
8.3000
17:00:29
0.3189
2.3000
17:00:29
0.3189
8.3000
17:00:25
0.3189
9.6000
17:00:25
0.3189
8.3000
17:00:21
0.3189
8.3000
17:00:17
0.3190
56.6000
17:00:13
0.3190
16.9000
17:00:08
0.3190
33.6000
17:00:00
0.3192
24.1000
16:59:56
0.3192
15.7000
16:59:51
0.3192
147.3000
16:59:47
0.3192
15.5000
16:59:43
0.3192
7.7000
16:59:39
0.3192
16.5000
16:59:35
0.3192
7.3000
16:59:26
0.3192
8.0000
16:59:18
0.3191
23.3000
16:59:10
0.3191
14.7000
16:59:05
0.3191
19.9000
16:59:01
0.3191
9.6000
16:58:57
0.3190
58.0000
16:58:49
0.3190
14.2000
16:58:44
0.3189
15.1000
16:58:40
0.3189
26.5000
16:58:36
0.3189
7.8000
16:58:32
0.3189
7.9000
16:58:28
0.3189
15.3000
16:58:24
0.3189
52.9000
16:58:20
0.3188
9.3000
16:58:16
0.3187
8.4000
16:58:11
0.3187
10.2000
16:58:11
0.3188
35.2000
16:58:03
0.3188
35.2000
16:58:03
0.3189
16.6000
16:58:03
0.3189
0.5000
16:57:59
0.3189
16.6000
16:57:55
0.3189
17.1000
16:57:47
0.3190
18.7000
16:57:42
0.3191
8.5000
16:57:38
0.3191
27.3000
16:57:34
0.3191
11.7000
16:57:30
0.3190
9.4000
16:57:26
0.3191
17.4000
16:57:22
0.3190
17.9000
16:57:09
0.3189
17.9000
16:57:05
0.3189
39.3000
16:56:57
0.3190
26.5000
16:56:53
0.3191
16.1000
16:56:52
0.3192
7.2000
16:56:44
0.3192
7.2000
16:56:40
0.3192
909.4000
16:56:40
0.3191
13.1000
16:56:36
0.3190
46.5000
16:56:36
0.3189
15.7000
16:56:31
0.3186
16.2000
16:56:27
0.3185
41.2000
16:56:23
0.3184
18.3000
16:56:19
0.3183
19.2000
16:56:15
0.3182
17.1000
16:56:06
0.3182
14.9000
16:56:02
0.3181
8.2000
16:56:02
0.3181
7.8000
16:55:58
0.3181
7.8000
16:55:54
0.3182
57.2000
16:55:50
0.3181
8.0000
16:55:46
0.3180
25.6000
16:55:41
0.3180
26.6000
16:55:37
0.3180
8.8000
16:55:33
0.3180
16.8000
16:55:29
0.3179
22.2000
16:55:25
0.3179
4.3000
16:55:20
0.3178
3.5000
16:55:16
0.3178
8.8000
16:55:12
0.3177
8.3000
16:55:08
0.3177
8.5000
16:55:04
0.3177
73.4000
16:55:04
0.3177
16.3000
16:55:04
0.3177
8.4000
16:55:00
0.3177
16.3000
16:54:56
0.3177
24.2000
16:54:56
0.3177
24.7000
16:54:51
0.3177
24.7000
16:54:47
0.3178
34.5000
16:54:43
0.3177
8.5000
16:54:39
0.3177
26.7000
16:54:35
0.3178
34.5000
16:54:30
0.3178
34.4000
16:54:26
0.3177
16.1000
16:54:22
0.3176
1.2000
16:54:22
0.3176
6.3000
16:54:18
0.3176
10.4000
Торговля