HOOK/USDT
0.3959
≈ 0.39
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 HOOK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4102
584.7000
13K
0.4091
299.6000
12K
0.4086
578.7000
12K
0.4081
331.7000
11K
0.4076
134.1000
11K
0.4072
730.7000
11K
0.4064
240.6000
10K
0.4056
531.4000
10K
0.4051
409.9000
9K
0.4040
427.5000
9K
0.4029
323.8000
8K
0.4022
700.9000
8K
0.4017
486.6000
7K
0.4013
718.6000
7K
0.4005
735.7000
6K
0.3994
364.9000
5K
0.3993
205.7000
5K
0.3991
285.8000
5K
0.3990
170.0000
4K
0.3989
64.2000
4K
0.3987
142.7000
4K
0.3985
73.1000
4K
0.3984
221.0000
4K
0.3982
256.9000
4K
0.3981
312.1000
4K
0.3980
102.0000
3K
0.3978
89.6000
3K
0.3977
150.4000
3K
0.3976
140.4000
3K
0.3974
284.9000
3K
0.3973
110.4000
2K
0.3971
359.1000
2K
0.3970
373.6000
2K
0.3968
116.5000
2K
0.3966
271.7000
2K
0.3964
96.1000
1K
0.3963
247.4000
1K
0.3962
279.9000
909.0000
0.3960
333.5000
629.1000
0.3958
295.6000
295.6000
0.3959≈ 0.39
+ 0.00%
0.3956
237.3000
237.3000
0.3953
349.0000
586.3000
0.3950
285.4000
871.7000
0.3948
349.9000
1K
0.3946
186.7000
1K
0.3943
125.1000
2K
0.3940
248.1000
2K
0.3937
341.0000
2K
0.3935
106.3000
2K
0.3932
164.1000
2K
0.3930
249.2000
3K
0.3927
73.0000
3K
0.3925
133.6000
3K
0.3923
371.0000
3K
0.3920
262.9000
3K
0.3918
172.4000
4K
0.3916
354.9000
4K
0.3913
332.6000
4K
0.3911
143.2000
4K
0.3908
338.3000
5K
0.3905
363.2000
5K
0.3903
196.0000
5K
0.3901
117.9000
6K
0.3898
69.5000
6K
0.3896
284.3000
6K
0.3884
699.6000
7K
0.3875
259.5000
7K
0.3870
665.0000
7K
0.3864
598.3000
8K
0.3856
296.2000
8K
0.3844
580.2000
9K
0.3832
325.0000
9K
0.3826
754.6000
10K
0.3817
625.5000
11K
0.3808
403.1000
11K
0.3803
199.1000
11K
0.3797
460.6000
12K
0.3791
686.4000
12K
0.3785
278.0000
13K
0.3773
385.0000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4102
584.7000
13K
0.4091
299.6000
12K
0.4086
578.7000
12K
0.4081
331.7000
11K
0.4076
134.1000
11K
0.4072
730.7000
11K
0.4064
240.6000
10K
0.4056
531.4000
10K
0.4051
409.9000
9K
0.4040
427.5000
9K
0.4029
323.8000
8K
0.4022
700.9000
8K
0.4017
486.6000
7K
0.4013
718.6000
7K
0.4005
735.7000
6K
0.3994
364.9000
5K
0.3993
205.7000
5K
0.3991
285.8000
5K
0.3990
170.0000
4K
0.3989
64.2000
4K
0.3987
142.7000
4K
0.3985
73.1000
4K
0.3984
221.0000
4K
0.3982
256.9000
4K
0.3981
312.1000
4K
0.3980
102.0000
3K
0.3978
89.6000
3K
0.3977
150.4000
3K
0.3976
140.4000
3K
0.3974
284.9000
3K
0.3973
110.4000
2K
0.3971
359.1000
2K
0.3970
373.6000
2K
0.3968
116.5000
2K
0.3966
271.7000
2K
0.3964
96.1000
1K
0.3963
247.4000
1K
0.3962
279.9000
909.0000
0.3960
333.5000
629.1000
0.3958
295.6000
295.6000
0.3959≈ 0.39
+ 0.00%
Цена
Кол-во (HOOK)
Итог (HOOK)
0.3959≈ 0.39
+ 0.00%
0.3956
237.3000
237.3000
0.3953
349.0000
586.3000
0.3950
285.4000
871.7000
0.3948
349.9000
1K
0.3946
186.7000
1K
0.3943
125.1000
2K
0.3940
248.1000
2K
0.3937
341.0000
2K
0.3935
106.3000
2K
0.3932
164.1000
2K
0.3930
249.2000
3K
0.3927
73.0000
3K
0.3925
133.6000
3K
0.3923
371.0000
3K
0.3920
262.9000
3K
0.3918
172.4000
4K
0.3916
354.9000
4K
0.3913
332.6000
4K
0.3911
143.2000
4K
0.3908
338.3000
5K
0.3905
363.2000
5K
0.3903
196.0000
5K
0.3901
117.9000
6K
0.3898
69.5000
6K
0.3896
284.3000
6K
0.3884
699.6000
7K
0.3875
259.5000
7K
0.3870
665.0000
7K
0.3864
598.3000
8K
0.3856
296.2000
8K
0.3844
580.2000
9K
0.3832
325.0000
9K
0.3826
754.6000
10K
0.3817
625.5000
11K
0.3808
403.1000
11K
0.3803
199.1000
11K
0.3797
460.6000
12K
0.3791
686.4000
12K
0.3785
278.0000
13K
0.3773
385.0000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
торговля
Время
Цена(USDT)
Кол-во(HOOK)
23:38:04
0.3959
18.1000
23:38:00
0.3960
6.2000
23:37:56
0.3959
17.0000
23:37:52
0.3959
14.1000
23:37:52
0.3957
10.5000
23:37:48
0.3956
14.6000
23:37:44
0.3955
17.0000
23:37:39
0.3954
24.5000
23:37:35
0.3955
13.6000
23:37:27
0.3956
69.5000
23:37:23
0.3956
71.4000
23:37:23
0.3954
19.3000
23:37:19
0.3952
83.8000
23:37:14
0.3951
7.7000
23:37:10
0.3950
17.3000
23:37:06
0.3950
17.1000
23:37:06
0.3951
32.3000
23:37:02
0.3951
32.3000
23:36:56
0.3952
29.5000
23:36:47
0.3951
9.0000
23:36:43
0.3950
8.5000
23:36:39
0.3951
5.8000
23:36:39
0.3952
9.5000
23:36:39
0.3952
7.0000
23:36:35
0.3952
9.5000
23:36:31
0.3952
0.3000
23:36:31
0.3952
16.5000
23:36:27
0.3952
16.5000
23:36:23
0.3955
25.0000
23:36:18
0.3956
16.8000
23:36:14
0.3955
19.1000
23:36:10
0.3956
19.3000
23:36:10
0.3956
7.1000
23:36:10
0.3958
19.3000
23:36:10
0.3958
7.0000
23:36:10
0.3959
19.3000
23:36:06
0.3959
19.3000
23:35:57
0.3957
21.4000
23:35:53
0.3958
20.8000
23:35:53
0.3959
6.8000
23:35:49
0.3959
8.2000
23:35:49
0.3959
6.8000
23:35:45
0.3960
21.8000
23:35:41
0.3962
21.4000
23:35:41
0.3963
50.2000
23:35:41
0.3963
21.4000
23:35:36
0.3963
71.6000
23:35:32
0.3962
10.8000
23:35:28
0.3961
6.8000
23:35:24
0.3961
11.6000
23:35:24
0.3960
8.5000
23:35:20
0.3959
6.8000
23:35:16
0.3960
13.8000
23:35:11
0.3959
7.1000
23:35:07
0.3962
10.1000
23:35:03
0.3964
14.1000
23:34:54
0.3965
13.6000
23:34:50
0.3964
50.3000
23:34:50
0.3964
6.2000
23:34:46
0.3964
6.2000
23:34:42
0.3962
22.8000
23:34:38
0.3961
23.7000
23:34:34
0.3962
14.8000
23:34:30
0.3962
5.6000
23:34:30
0.3962
28.1000
23:34:30
0.3962
5.6000
23:34:30
0.3964
9.8000
23:34:29
0.3965
22.6000
23:34:25
0.3965
22.6000
23:34:21
0.3966
7.9000
23:34:17
0.3965
15.6000
23:34:13
0.3963
11.8000
23:34:09
0.3962
33.7000
23:34:04
0.3963
3.7000
23:34:04
0.3961
17.3000
23:33:58
0.3960
10.8000
23:33:54
0.3960
43.6000
23:33:49
0.3961
10.2000
23:33:45
0.3962
23.4000
23:33:41
0.3961
20.9000
23:33:37
0.3962
10.4000
23:33:37
0.3962
4.6000
23:33:37
0.3962
10.4000
23:33:33
0.3963
21.4000
23:33:29
0.3962
15.0000
23:33:12
0.3966
33.3000
23:33:08
0.3967
24.5000
23:33:03
0.3967
7.6000
23:33:03
0.3966
19.1000
23:32:59
0.3965
34.2000
23:32:55
0.3965
33.7000
23:32:51
0.3966
11.6000
23:32:47
0.3967
26.3000
23:32:42
0.3968
58.4000
23:32:42
0.3967
27.6000
23:32:38
0.3966
21.9000
23:32:38
0.3965
3.8000
23:32:34
0.3964
10.0000
23:32:26
0.3966
151.4000
23:32:22
0.3965
22.7000
Торговля