HOOK/USDT
0.4168
≈ 0.41
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 HOOK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4625
388.8000
12K
0.4324
253.0000
12K
0.4314
435.5000
11K
0.4310
544.0000
11K
0.4299
532.5000
11K
0.4293
332.1000
10K
0.4290
344.9000
10K
0.4283
536.3000
9K
0.4272
623.6000
9K
0.4263
635.9000
8K
0.4255
135.8000
8K
0.4249
390.4000
7K
0.4238
136.2000
7K
0.4227
327.4000
7K
0.4221
347.4000
7K
0.4212
601.5000
6K
0.4202
188.2000
6K
0.4200
192.2000
5K
0.4198
202.2000
5K
0.4197
319.7000
5K
0.4195
178.2000
5K
0.4194
212.5000
4K
0.4193
190.1000
4K
0.4192
186.6000
4K
0.4191
307.8000
4K
0.4189
256.7000
4K
0.4188
178.6000
3K
0.4186
116.2000
3K
0.4185
213.9000
3K
0.4183
123.9000
3K
0.4182
260.6000
3K
0.4180
263.2000
2K
0.4178
230.5000
2K
0.4176
281.7000
2K
0.4175
217.6000
2K
0.4174
214.2000
1K
0.4173
179.4000
1K
0.4171
283.4000
1K
0.4170
337.8000
767.3000
0.4168
178.7000
429.5000
0.4167
250.8000
250.8000
0.4168≈ 0.41
+ 0.00%
0.4165
169.6000
169.6000
0.4163
246.4000
416.0000
0.4160
128.0000
544.0000
0.4158
291.6000
835.6000
0.4155
253.3000
1K
0.4153
214.6000
1K
0.4151
272.8000
2K
0.4149
357.4000
2K
0.4146
111.4000
2K
0.4143
197.2000
2K
0.4140
349.5000
3K
0.4138
238.4000
3K
0.4135
301.3000
3K
0.4133
63.9000
3K
0.4130
181.9000
3K
0.4128
324.2000
4K
0.4125
168.2000
4K
0.4123
227.2000
4K
0.4121
216.3000
4K
0.4119
337.2000
5K
0.4117
94.6000
5K
0.4114
316.9000
5K
0.4112
126.5000
5K
0.4109
207.3000
5K
0.4106
77.1000
5K
0.4095
426.5000
6K
0.4085
659.7000
7K
0.4078
733.5000
7K
0.4066
287.9000
8K
0.4054
452.9000
8K
0.4047
423.3000
8K
0.4038
372.7000
9K
0.4028
501.4000
9K
0.4016
304.5000
10K
0.4008
480.0000
10K
0.4004
203.3000
10K
0.3997
133.1000
10K
0.3985
734.3000
11K
0.3980
714.9000
12K
0.3969
296.9000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4625
388.8000
12K
0.4324
253.0000
12K
0.4314
435.5000
11K
0.4310
544.0000
11K
0.4299
532.5000
11K
0.4293
332.1000
10K
0.4290
344.9000
10K
0.4283
536.3000
9K
0.4272
623.6000
9K
0.4263
635.9000
8K
0.4255
135.8000
8K
0.4249
390.4000
7K
0.4238
136.2000
7K
0.4227
327.4000
7K
0.4221
347.4000
7K
0.4212
601.5000
6K
0.4202
188.2000
6K
0.4200
192.2000
5K
0.4198
202.2000
5K
0.4197
319.7000
5K
0.4195
178.2000
5K
0.4194
212.5000
4K
0.4193
190.1000
4K
0.4192
186.6000
4K
0.4191
307.8000
4K
0.4189
256.7000
4K
0.4188
178.6000
3K
0.4186
116.2000
3K
0.4185
213.9000
3K
0.4183
123.9000
3K
0.4182
260.6000
3K
0.4180
263.2000
2K
0.4178
230.5000
2K
0.4176
281.7000
2K
0.4175
217.6000
2K
0.4174
214.2000
1K
0.4173
179.4000
1K
0.4171
283.4000
1K
0.4170
337.8000
767.3000
0.4168
178.7000
429.5000
0.4167
250.8000
250.8000
0.4168≈ 0.41
+ 0.00%
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4168≈ 0.41
+ 0.00%
0.4165
169.6000
169.6000
0.4163
246.4000
416.0000
0.4160
128.0000
544.0000
0.4158
291.6000
835.6000
0.4155
253.3000
1K
0.4153
214.6000
1K
0.4151
272.8000
2K
0.4149
357.4000
2K
0.4146
111.4000
2K
0.4143
197.2000
2K
0.4140
349.5000
3K
0.4138
238.4000
3K
0.4135
301.3000
3K
0.4133
63.9000
3K
0.4130
181.9000
3K
0.4128
324.2000
4K
0.4125
168.2000
4K
0.4123
227.2000
4K
0.4121
216.3000
4K
0.4119
337.2000
5K
0.4117
94.6000
5K
0.4114
316.9000
5K
0.4112
126.5000
5K
0.4109
207.3000
5K
0.4106
77.1000
5K
0.4095
426.5000
6K
0.4085
659.7000
7K
0.4078
733.5000
7K
0.4066
287.9000
8K
0.4054
452.9000
8K
0.4047
423.3000
8K
0.4038
372.7000
9K
0.4028
501.4000
9K
0.4016
304.5000
10K
0.4008
480.0000
10K
0.4004
203.3000
10K
0.3997
133.1000
10K
0.3985
734.3000
11K
0.3980
714.9000
12K
0.3969
296.9000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
торговля
Время
Цена(USDT)
Кол-во(HOOK)
11:08:03
0.4168
4.7000
11:07:54
0.4168
5.7000
11:07:33
0.4165
4.9000
11:07:33
0.4164
29.7000
11:07:25
0.4163
6.9000
11:07:21
0.4164
7.0000
11:06:30
0.4170
32.5000
11:06:22
0.4165
4.8000
11:06:13
0.4163
10.1000
11:06:00
0.4161
7.0000
11:05:27
0.4167
4.7000
11:05:18
0.4166
10.1000
11:05:14
0.4166
6.8000
11:04:53
0.4161
6.5000
11:04:36
0.4161
60.5000
11:04:28
0.4161
5.8000
11:04:24
0.4160
3.8000
11:03:46
0.4166
13.1000
11:03:42
0.4166
6.2000
11:03:29
0.4162
3.3000
11:03:00
0.4162
9.4000
11:02:18
0.4163
6.9000
11:02:14
0.4160
3.5000
11:01:57
0.4165
30.3000
11:01:41
0.4169
5.9000
11:01:23
0.4168
3.2000
11:01:15
0.4166
6.9000
11:01:11
0.4166
8.2000
11:00:37
0.4167
6.9000
11:00:33
0.4167
3.7000
11:00:24
0.4157
3.4000
11:00:11
0.4157
5.7000
11:00:07
0.4158
5.3000
10:59:29
0.4161
3.2000
10:59:25
0.4159
13.8000
10:59:21
0.4158
7.0000
10:58:56
0.4161
7.2000
10:58:34
0.4164
17.2000
10:58:30
0.4162
13.7000
10:57:49
0.4156
5.7000
10:57:48
0.4157
61.0000
10:57:32
0.4157
61.0000
10:57:24
0.4158
3.0000
10:57:15
0.4160
5.6000
10:56:46
0.4160
7.1000
10:56:42
0.4159
6.6000
10:56:38
0.4158
9.5000
10:56:34
0.4158
460.8000
10:56:25
0.4165
418.8000
10:56:21
0.4166
3.2000
10:56:13
0.4164
29.9000
10:56:13
0.4163
12.9000
10:55:56
0.4164
7.8000
10:55:47
0.4165
71.5000
10:55:31
0.4167
189.3000
10:55:26
0.4170
12.3000
10:55:22
0.4170
12.3000
10:55:05
0.4170
18.0000
10:55:01
0.4169
45.3000
10:54:56
0.4170
48.0000
10:54:40
0.4170
7.9000
10:54:14
0.4164
66.6000
10:53:53
0.4163
5.0000
10:53:48
0.4164
26.3000
10:53:48
0.4162
18.8000
10:53:27
0.4161
6.5000
10:53:23
0.4160
4.1000
10:52:54
0.4159
2.4000
10:52:54
0.4159
4.8000
10:52:38
0.4159
4.8000
10:52:25
0.4162
8.9000
10:52:12
0.4159
9.9000
10:52:08
0.4160
71.3000
10:51:55
0.4163
5.1000
10:51:47
0.4162
30.8000
10:51:30
0.4162
6.1000
10:51:22
0.4161
11.7000
10:51:18
0.4160
71.3000
10:51:05
0.4159
21.5000
10:51:01
0.4158
10.3000
10:50:44
0.4157
10.1000
10:50:40
0.4156
7.0000
10:50:36
0.4156
22.5000
10:50:32
0.4155
11.7000
10:50:10
0.4155
61.8000
10:50:10
0.4154
19.9000
10:49:45
0.4148
7.2000
10:49:41
0.4147
140.3000
10:49:37
0.4144
6.2000
10:49:20
0.4142
5.6000
10:49:16
0.4142
9.3000
10:48:55
0.4136
9.3000
10:48:30
0.4132
5.0000
10:48:26
0.4131
19.5000
10:48:22
0.4133
47.2000
10:47:56
0.4139
20.8000
10:47:40
0.4135
7.4000
10:47:23
0.4133
3.2000
10:47:02
0.4136
5.2000
10:46:50
0.4127
3.3000
Торговля