HF/USDT
32.5401
≈ 32.54
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 HF
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (HF)
Итог (HF)
36.2441
9.9600
433.1800
36.0805
11.2900
423.2200
35.9169
11.3800
411.9300
35.7550
7.7500
400.5500
35.5935
10.8600
392.8000
35.4324
10.8300
381.9400
35.2713
7.6700
371.1100
35.1106
12.2100
363.4400
35.0000
14.7000
351.2300
34.9497
12.0400
336.5300
34.7888
8.2100
324.4900
34.6279
8.5300
316.2800
34.5053
26.4600
307.7500
34.4670
10.6400
281.2900
34.3061
8.5000
270.6500
34.2579
25.7000
262.1500
34.1452
20.3700
236.4500
34.0105
16.3500
216.0800
33.9845
19.9600
199.7300
33.8237
12.1400
179.7700
33.7632
27.7800
167.6300
33.6628
11.4400
139.8500
33.5158
16.9700
128.4100
33.5020
7.6300
111.4400
33.3411
7.2400
103.8100
33.1803
8.5100
96.5700
33.0211
14.6100
88.0600
33.0194
7.0400
73.4500
32.8724
12.3300
66.4100
32.8708
20.3300
54.0800
32.8373
21.4200
33.7500
32.6469
10.2500
12.3300
32.6341
1.7200
2.0800
32.6319
0.3600
0.3600
32.5401≈ 32.54
+ 0.00%
32.4251
13.5300
13.5300
32.3703
14.0300
27.5600
32.0584
7.1100
34.6700
31.9915
14.0700
48.7400
31.9913
0.7200
49.4600
31.9906
14.1900
63.6500
31.9905
13.0400
76.6900
31.9843
14.9600
91.6500
31.9450
1.7700
93.4200
31.8965
14.1300
107.5500
31.8953
14.4600
122.0100
31.8938
2.1600
124.1700
31.8930
14.8400
139.0100
31.7414
15.6600
154.6700
31.7329
2.2400
156.9100
31.7272
13.3700
170.2800
31.7271
13.1300
183.4100
31.6769
1.8400
185.2500
31.6760
13.8000
199.0500
31.5722
2.5600
201.6100
31.4115
2.6500
204.2600
31.2800
4.2700
208.5300
31.2507
2.9100
211.4400
31.0900
3.6400
215.0800
30.9291
2.1900
217.2700
30.7857
1.2200
218.4900
30.7682
2.5000
220.9900
30.7143
1.6500
222.6400
30.6074
2.3800
225.0200
30.5714
1.7300
226.7500
30.5000
1.1000
227.8500
30.4466
2.2100
230.0600
30.4286
1.1000
231.1600
30.3571
1.0800
232.2400
30.2857
3.6600
235.9000
30.1429
1.2300
237.1300
30.1250
2.3800
239.5100
30.0000
2.0800
241.5900
29.9643
3.0700
244.6600
29.9492
3.9100
248.5700
29.8034
3.7900
252.3600
29.8000
1.3200
253.6800
29.7867
1.5300
255.2100
29.6426
3.8700
259.0800
29.6000
4.4600
263.5400
29.4818
2.5900
266.1300
29.4000
1.7300
267.8600
29.3211
2.8000
270.6600
29.1574
2.2100
272.8700
29.0000
1.2200
274.0900
28.9935
3.5400
277.6300
28.8333
4.5000
282.1300
28.8296
2.2300
284.3600
28.6991
2.0900
286.4500
28.6667
1.5200
287.9700
28.5000
1.0500
289.0200
28.4167
1.8500
290.8700
28.3949
2.0900
292.9600
28.3333
4.2900
297.2500
28.2500
1.1300
298.3800
28.1667
1.6500
300.0300
28.0000
4.8700
304.9000
27.8333
4.4900
309.3900
27.7500
4.2100
313.6000
27.6667
1.7300
315.3300
27.5833
4.2600
319.5900
27.3333
4.1300
323.7200
27.0000
5.0000
328.7200
0.0100
250.0000
578.7200
0.0010
1,000.0000
2K
Цена
Кол-во (HF)
Итог (HF)
36.2441
9.9600
433.1800
36.0805
11.2900
423.2200
35.9169
11.3800
411.9300
35.7550
7.7500
400.5500
35.5935
10.8600
392.8000
35.4324
10.8300
381.9400
35.2713
7.6700
371.1100
35.1106
12.2100
363.4400
35.0000
14.7000
351.2300
34.9497
12.0400
336.5300
34.7888
8.2100
324.4900
34.6279
8.5300
316.2800
34.5053
26.4600
307.7500
34.4670
10.6400
281.2900
34.3061
8.5000
270.6500
34.2579
25.7000
262.1500
34.1452
20.3700
236.4500
34.0105
16.3500
216.0800
33.9845
19.9600
199.7300
33.8237
12.1400
179.7700
33.7632
27.7800
167.6300
33.6628
11.4400
139.8500
33.5158
16.9700
128.4100
33.5020
7.6300
111.4400
33.3411
7.2400
103.8100
33.1803
8.5100
96.5700
33.0211
14.6100
88.0600
33.0194
7.0400
73.4500
32.8724
12.3300
66.4100
32.8708
20.3300
54.0800
32.8373
21.4200
33.7500
32.6469
10.2500
12.3300
32.6341
1.7200
2.0800
32.6319
0.3600
0.3600
32.5401≈ 32.54
+ 0.00%
Цена
Кол-во (HF)
Итог (HF)
32.5401≈ 32.54
+ 0.00%
32.4251
13.5300
13.5300
32.3703
14.0300
27.5600
32.0584
7.1100
34.6700
31.9915
14.0700
48.7400
31.9913
0.7200
49.4600
31.9906
14.1900
63.6500
31.9905
13.0400
76.6900
31.9843
14.9600
91.6500
31.9450
1.7700
93.4200
31.8965
14.1300
107.5500
31.8953
14.4600
122.0100
31.8938
2.1600
124.1700
31.8930
14.8400
139.0100
31.7414
15.6600
154.6700
31.7329
2.2400
156.9100
31.7272
13.3700
170.2800
31.7271
13.1300
183.4100
31.6769
1.8400
185.2500
31.6760
13.8000
199.0500
31.5722
2.5600
201.6100
31.4115
2.6500
204.2600
31.2800
4.2700
208.5300
31.2507
2.9100
211.4400
31.0900
3.6400
215.0800
30.9291
2.1900
217.2700
30.7857
1.2200
218.4900
30.7682
2.5000
220.9900
30.7143
1.6500
222.6400
30.6074
2.3800
225.0200
30.5714
1.7300
226.7500
30.5000
1.1000
227.8500
30.4466
2.2100
230.0600
30.4286
1.1000
231.1600
30.3571
1.0800
232.2400
30.2857
3.6600
235.9000
30.1429
1.2300
237.1300
30.1250
2.3800
239.5100
30.0000
2.0800
241.5900
29.9643
3.0700
244.6600
29.9492
3.9100
248.5700
29.8034
3.7900
252.3600
29.8000
1.3200
253.6800
29.7867
1.5300
255.2100
29.6426
3.8700
259.0800
29.6000
4.4600
263.5400
29.4818
2.5900
266.1300
29.4000
1.7300
267.8600
29.3211
2.8000
270.6600
29.1574
2.2100
272.8700
29.0000
1.2200
274.0900
28.9935
3.5400
277.6300
28.8333
4.5000
282.1300
28.8296
2.2300
284.3600
28.6991
2.0900
286.4500
28.6667
1.5200
287.9700
28.5000
1.0500
289.0200
28.4167
1.8500
290.8700
28.3949
2.0900
292.9600
28.3333
4.2900
297.2500
28.2500
1.1300
298.3800
28.1667
1.6500
300.0300
28.0000
4.8700
304.9000
27.8333
4.4900
309.3900
27.7500
4.2100
313.6000
27.6667
1.7300
315.3300
27.5833
4.2600
319.5900
27.3333
4.1300
323.7200
27.0000
5.0000
328.7200
0.0100
250.0000
578.7200
0.0010
1,000.0000
2K
торговля
Время
Цена(USDT)
Кол-во(HF)
18:32:43
32.5401
13.0800
18:32:41
32.5455
12.0800
18:32:36
32.5443
11.8100
18:32:35
32.5403
14.6600
18:32:30
32.5416
14.4000
18:32:28
32.5407
12.6800
18:32:23
32.5416
14.2500
18:32:21
32.5514
14.6200
18:32:18
32.5504
15.0000
18:32:13
32.5504
12.9400
18:32:10
32.5518
12.0500
18:32:08
32.5398
11.2600
18:32:05
32.5406
12.8200
18:32:03
32.5535
11.3900
18:32:00
32.5579
11.1700
18:31:59
32.5582
13.1200
18:31:57
32.5577
11.4200
18:31:53
32.5561
14.7500
18:31:51
32.5558
13.2100
18:31:48
32.5564
12.3000
18:31:45
32.5558
14.3300
18:31:42
32.5572
11.9800
18:31:38
32.5573
14.3400
18:31:35
32.5572
12.4100
18:31:32
32.5567
11.9300
18:31:28
32.5447
10.0800
18:31:24
32.5445
13.7500
18:31:20
32.5451
10.0300
18:31:15
32.5435
11.4100
18:31:13
32.5429
14.4000
18:31:10
32.5435
12.0300
18:31:04
32.5431
10.0100
18:31:01
32.5442
12.4300
18:30:57
32.5440
12.0600
18:30:54
32.5515
11.6600
18:30:48
32.5544
10.8600
18:30:44
32.5543
11.0200
18:30:41
32.5541
10.2000
18:30:38
32.5557
14.6500
18:30:36
32.5551
10.4800
18:30:30
32.5540
11.5500
18:30:25
32.5556
10.1700
18:30:20
32.5677
12.3300
18:30:15
32.5688
11.7900
18:30:13
32.5688
12.3800
18:30:11
32.5699
12.7300
18:30:07
32.5760
14.0500
18:30:03
32.5754
13.6100
18:30:00
32.5753
14.2100
18:29:56
32.5632
11.1100
18:29:53
32.5642
10.1700
18:29:49
32.5658
12.5000
18:29:46
32.5660
15.0000
18:29:42
32.5665
10.2100
18:29:39
32.5649
12.2100
18:29:36
32.5635
14.7500
18:29:34
32.5633
12.9200
18:29:31
32.5700
14.8900
18:29:28
32.5713
11.4700
18:29:26
32.5727
12.3600
18:29:23
32.5643
14.7700
18:29:20
32.5650
14.5400
18:29:17
32.5664
12.6600
18:29:12
32.5741
12.6000
18:29:10
32.5747
13.4400
18:29:03
32.5757
14.9000
18:29:01
32.5770
11.9800
18:28:58
32.5776
13.7300
18:28:55
32.5760
12.8800
18:28:53
32.5758
10.6700
18:28:48
32.5746
13.9200
18:28:42
32.5731
14.1300
18:28:36
32.5747
14.7700
18:28:32
32.5751
14.6800
18:28:27
32.5610
11.6800
18:28:25
32.5596
11.1800
18:28:22
32.5599
11.5000
18:28:17
32.5482
13.7800
18:28:13
32.5484
12.8800
18:28:08
32.5613
13.7800
18:28:01
32.5607
11.6300
18:27:59
32.5609
13.9700
18:27:57
32.5616
13.2600
18:27:54
32.5618
10.0500
18:27:49
32.5632
12.2700
18:27:43
32.5761
12.7700
18:27:39
32.5691
13.0000
18:27:36
32.5687
13.3300
18:27:31
32.5606
12.5700
18:27:27
32.5617
10.5200
18:27:22
32.5692
12.8200
18:27:19
32.5708
10.2700
18:27:15
32.5696
12.7100
18:27:10
32.5703
10.6300
18:27:06
32.5631
10.3500
18:27:03
32.5630
10.9500
18:27:01
32.5640
14.4200
18:26:58
32.5624
14.9600
18:26:55
32.5651
11.2400
18:26:51
32.5665
14.2600
Торговля