HF/USDT
0.0152
≈ 0.01
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 HF
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (HF)
Итог (HF)
0.0200
19,407.1300
598K
0.0197
14,833.8300
578K
0.0195
15,308.8900
563K
0.0192
18,260.8200
548K
0.0189
14,122.3700
530K
0.0186
18,001.9300
516K
0.0184
19,925.1200
498K
0.0183
19,580.9500
478K
0.0181
14,718.8800
458K
0.0178
28,328.8600
444K
0.0177
10,080.3200
415K
0.0177
16,454.7000
405K
0.0176
8,223.8700
389K
0.0175
13,784.4900
380K
0.0175
9,565.0100
367K
0.0174
15,096.7000
357K
0.0173
12,399.1600
342K
0.0172
12,146.8000
330K
0.0172
18,197.5000
317K
0.0171
7,269.3300
299K
0.0170
7,767.5900
292K
0.0169
15,854.0500
284K
0.0169
7,339.1100
268K
0.0167
10,710.5500
261K
0.0166
12,338.2600
250K
0.0166
14,007.3400
238K
0.0165
19,299.5900
224K
0.0164
10,170.0700
205K
0.0163
27,629.8100
195K
0.0161
11,239.0000
167K
0.0161
8,482.4500
156K
0.0160
20,213.0200
147K
0.0160
15,328.7300
127K
0.0159
10,307.6700
112K
0.0158
10,649.6400
101K
0.0158
9,482.7300
91K
0.0157
10,919.8800
81K
0.0156
18,417.5900
70K
0.0155
9,723.0900
52K
0.0155
17,705.7200
42K
0.0154
9,878.4100
24K
0.0154
10,131.9600
15K
0.0153
4,425.9400
4K
0.0152≈ 0.01
+ 0.00%
0.0151
21,760.1300
22K
0.0151
24,581.6800
46K
0.0151
20,402.2400
67K
0.0151
21,248.5000
88K
0.0151
5,705.4200
94K
0.0150
2,897.0100
97K
0.0149
4,030.6800
101K
0.0149
22,136.6200
123K
0.0149
20,142.0900
143K
0.0149
23,770.9200
167K
0.0148
4,346.2500
171K
0.0148
20,514.3700
192K
0.0147
20,787.5300
212K
0.0147
29,973.7500
242K
0.0147
24,758.5700
267K
0.0147
20,162.2000
287K
0.0146
23,117.1200
310K
0.0146
22,980.8000
333K
0.0146
24,279.2100
358K
0.0146
29,163.1100
387K
0.0146
20,079.7700
407K
0.0146
15,115.0400
422K
0.0146
21,538.7000
443K
0.0145
24,450.4000
468K
0.0145
22,254.4800
490K
0.0145
22,068.1700
512K
0.0145
21,603.3600
534K
0.0145
21,245.7800
555K
0.0145
27,503.4500
583K
0.0144
24,787.8000
607K
0.0144
24,385.3800
632K
0.0144
20,714.5300
653K
0.0144
24,008.8300
677K
0.0143
6,439.7500
683K
0.0143
7,778.4300
691K
0.0142
3,524.5900
694K
0.0142
21,647.4100
716K
0.0142
23,102.2500
739K
0.0141
4,793.0100
744K
0.0141
23,329.3200
767K
0.0140
6,102.6300
773K
0.0139
5,836.9700
779K
0.0138
20,465.1900
800K
0.0137
4,469.1900
804K
0.0136
4,096.5600
808K
0.0135
4,841.4800
813K
0.0134
21,847.9000
835K
0.0134
3,711.4100
838K
0.0133
4,005.2400
843K
0.0131
4,792.9100
847K
0.0130
4,560.4000
852K
0.0129
4,382.1400
856K
0.0128
5,781.5000
862K
0.0127
5,024.8300
867K
0.0122
22,836.4900
890K
0.0121
23,243.2700
913K
0.0121
24,873.4700
938K
0.0097
16,508.8800
955K
0.0094
13,511.8900
968K
0.0091
17,427.3400
985K
0.0085
13,202.2100
999K
0.0081
17,694.0100
1M
0.0078
15,792.7600
1M
0.0075
17,378.9600
1M
0.0072
18,112.9500
1M
0.0069
18,841.9500
1M
0.0066
19,784.2900
1M
0.0063
17,532.4000
1M
0.0057
13,039.9300
1M
0.0053
14,826.0000
1M
0.0050
15,791.4400
1M
0.0041
14,218.9600
1M
0.0032
19,778.0800
1M
0.0029
13,366.0600
1M
0.0016
17,399.1400
1M
0.0013
14,000.1300
1M
Цена
Кол-во (HF)
Итог (HF)
0.0200
19,407.1300
598K
0.0197
14,833.8300
578K
0.0195
15,308.8900
563K
0.0192
18,260.8200
548K
0.0189
14,122.3700
530K
0.0186
18,001.9300
516K
0.0184
19,925.1200
498K
0.0183
19,580.9500
478K
0.0181
14,718.8800
458K
0.0178
28,328.8600
444K
0.0177
10,080.3200
415K
0.0177
16,454.7000
405K
0.0176
8,223.8700
389K
0.0175
13,784.4900
380K
0.0175
9,565.0100
367K
0.0174
15,096.7000
357K
0.0173
12,399.1600
342K
0.0172
12,146.8000
330K
0.0172
18,197.5000
317K
0.0171
7,269.3300
299K
0.0170
7,767.5900
292K
0.0169
15,854.0500
284K
0.0169
7,339.1100
268K
0.0167
10,710.5500
261K
0.0166
12,338.2600
250K
0.0166
14,007.3400
238K
0.0165
19,299.5900
224K
0.0164
10,170.0700
205K
0.0163
27,629.8100
195K
0.0161
11,239.0000
167K
0.0161
8,482.4500
156K
0.0160
20,213.0200
147K
0.0160
15,328.7300
127K
0.0159
10,307.6700
112K
0.0158
10,649.6400
101K
0.0158
9,482.7300
91K
0.0157
10,919.8800
81K
0.0156
18,417.5900
70K
0.0155
9,723.0900
52K
0.0155
17,705.7200
42K
0.0154
9,878.4100
24K
0.0154
10,131.9600
15K
0.0153
4,425.9400
4K
0.0152≈ 0.01
+ 0.00%
Цена
Кол-во (HF)
Итог (HF)
0.0152≈ 0.01
+ 0.00%
0.0151
21,760.1300
22K
0.0151
24,581.6800
46K
0.0151
20,402.2400
67K
0.0151
21,248.5000
88K
0.0151
5,705.4200
94K
0.0150
2,897.0100
97K
0.0149
4,030.6800
101K
0.0149
22,136.6200
123K
0.0149
20,142.0900
143K
0.0149
23,770.9200
167K
0.0148
4,346.2500
171K
0.0148
20,514.3700
192K
0.0147
20,787.5300
212K
0.0147
29,973.7500
242K
0.0147
24,758.5700
267K
0.0147
20,162.2000
287K
0.0146
23,117.1200
310K
0.0146
22,980.8000
333K
0.0146
24,279.2100
358K
0.0146
29,163.1100
387K
0.0146
20,079.7700
407K
0.0146
15,115.0400
422K
0.0146
21,538.7000
443K
0.0145
24,450.4000
468K
0.0145
22,254.4800
490K
0.0145
22,068.1700
512K
0.0145
21,603.3600
534K
0.0145
21,245.7800
555K
0.0145
27,503.4500
583K
0.0144
24,787.8000
607K
0.0144
24,385.3800
632K
0.0144
20,714.5300
653K
0.0144
24,008.8300
677K
0.0143
6,439.7500
683K
0.0143
7,778.4300
691K
0.0142
3,524.5900
694K
0.0142
21,647.4100
716K
0.0142
23,102.2500
739K
0.0141
4,793.0100
744K
0.0141
23,329.3200
767K
0.0140
6,102.6300
773K
0.0139
5,836.9700
779K
0.0138
20,465.1900
800K
0.0137
4,469.1900
804K
0.0136
4,096.5600
808K
0.0135
4,841.4800
813K
0.0134
21,847.9000
835K
0.0134
3,711.4100
838K
0.0133
4,005.2400
843K
0.0131
4,792.9100
847K
0.0130
4,560.4000
852K
0.0129
4,382.1400
856K
0.0128
5,781.5000
862K
0.0127
5,024.8300
867K
0.0122
22,836.4900
890K
0.0121
23,243.2700
913K
0.0121
24,873.4700
938K
0.0097
16,508.8800
955K
0.0094
13,511.8900
968K
0.0091
17,427.3400
985K
0.0085
13,202.2100
999K
0.0081
17,694.0100
1M
0.0078
15,792.7600
1M
0.0075
17,378.9600
1M
0.0072
18,112.9500
1M
0.0069
18,841.9500
1M
0.0066
19,784.2900
1M
0.0063
17,532.4000
1M
0.0057
13,039.9300
1M
0.0053
14,826.0000
1M
0.0050
15,791.4400
1M
0.0041
14,218.9600
1M
0.0032
19,778.0800
1M
0.0029
13,366.0600
1M
0.0016
17,399.1400
1M
0.0013
14,000.1300
1M
торговля
Время
Цена(USDT)
Кол-во(HF)
00:21:41
0.0152
21,068.6700
00:21:38
0.0152
21,791.9200
00:21:34
0.0152
24,954.2500
00:21:32
0.0152
23,959.0500
00:21:28
0.0152
23,125.4800
00:21:24
0.0152
24,279.7600
00:21:20
0.0152
22,812.9800
00:21:16
0.0152
24,255.5200
00:21:12
0.0152
22,138.1100
00:21:09
0.0152
20,957.6000
00:21:06
0.0152
22,498.2100
00:21:03
0.0152
24,475.6700
00:20:59
0.0152
22,108.5100
00:20:55
0.0152
23,250.4100
00:20:51
0.0152
20,092.2500
00:20:49
0.0152
23,268.0200
00:20:46
0.0152
22,672.4200
00:20:43
0.0152
24,370.5400
00:20:40
0.0152
24,458.8700
00:20:37
0.0152
24,761.0800
00:20:33
0.0152
24,260.6100
00:20:29
0.0152
22,762.1300
00:20:25
0.0152
23,767.2900
00:20:22
0.0152
23,411.6600
00:20:19
0.0152
21,045.7300
00:20:16
0.0152
22,886.8700
00:20:13
0.0152
20,920.1200
00:20:10
0.0152
22,694.3000
00:20:06
0.0152
20,803.6700
00:20:02
0.0152
20,918.9400
00:19:57
0.0152
23,609.2300
00:19:54
0.0152
22,893.8500
00:19:50
0.0152
23,959.1700
00:19:44
0.0152
20,697.5500
00:19:40
0.0152
23,655.7800
00:19:35
0.0152
23,112.3100
00:19:32
0.0153
24,883.0600
00:19:29
0.0152
23,085.7100
00:19:25
0.0153
22,784.8800
00:19:21
0.0152
21,683.7600
00:19:17
0.0153
24,590.5200
00:19:12
0.0152
23,774.1300
00:19:08
0.0153
21,638.1700
00:19:03
0.0153
24,632.3300
00:18:59
0.0153
20,720.9700
00:18:56
0.0152
23,970.6000
00:18:53
0.0152
23,612.6200
00:18:50
0.0152
24,972.2200
00:18:48
0.0153
23,495.3500
00:18:43
0.0153
21,183.9600
00:18:39
0.0153
20,453.1900
00:18:37
0.0152
23,993.9400
00:18:37
0.0152
4,425.9400
00:18:37
0.0152
6,660.7000
00:18:35
0.0152
21,124.7200
00:18:30
0.0152
20,548.9200
00:18:26
0.0152
21,032.7000
00:18:20
0.0152
22,684.7500
00:18:17
0.0152
22,233.0700
00:18:12
0.0152
20,622.6800
00:18:08
0.0152
22,513.1000
00:17:58
0.0152
22,136.0900
00:17:54
0.0152
17,461.0000
00:17:54
0.0152
23,092.7800
00:17:50
0.0152
22,388.8200
00:17:46
0.0152
21,763.7100
00:17:42
0.0152
23,818.5300
00:17:37
0.0153
21,380.3800
00:17:33
0.0153
24,321.6200
00:17:29
0.0153
20,271.2000
00:17:23
0.0153
23,071.3300
00:17:19
0.0153
20,307.4300
00:17:15
0.0153
24,554.0300
00:17:13
0.0153
24,122.4300
00:17:10
0.0153
21,164.6200
00:17:06
0.0153
20,377.3300
00:17:00
0.0153
23,695.5700
00:16:56
0.0153
21,453.7200
00:16:50
0.0153
24,824.5800
00:16:47
0.0153
24,455.1300
00:16:41
0.0153
23,629.7600
00:16:38
0.0153
20,268.8200
00:16:33
0.0153
20,574.7400
00:16:29
0.0153
24,637.2100
00:16:24
0.0153
22,535.1700
00:16:19
0.0153
24,630.0800
00:16:15
0.0153
20,862.6500
00:16:11
0.0153
24,652.4800
00:16:01
0.0153
21,554.0100
00:15:55
0.0153
22,241.5800
00:15:51
0.0153
23,228.4100
00:15:46
0.0153
20,856.2300
00:15:40
0.0153
24,673.2400
00:15:35
0.0153
20,659.8500
00:15:31
0.0153
23,740.9800
00:15:27
0.0153
21,914.6600
00:15:17
0.0153
20,344.7900
00:15:14
0.0153
24,907.0600
00:15:10
0.0153
21,691.5800
00:15:06
0.0153
20,587.5200
Торговля