HF/USDT
27.5772
≈ 27.57
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 HF
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (HF)
Итог (HF)
35.0000
14.7000
484.9600
34.5053
26.4600
470.2600
34.2579
25.7000
443.8000
34.0105
16.3500
418.1000
33.7632
27.7800
401.7500
33.5158
16.9700
373.9700
33.0211
14.6100
357.0000
32.7737
15.8000
342.3900
32.5263
20.2300
326.5900
31.7842
28.5000
306.3600
31.2895
20.9700
277.8600
30.2834
12.8000
256.8900
30.1478
18.4500
244.0900
30.0109
11.0100
225.6400
29.8740
19.8100
214.6300
29.7358
8.8000
194.8200
29.0453
12.3000
186.0200
29.0000
18.4400
173.7200
28.8000
25.5400
155.2800
28.7690
10.0000
129.7400
28.6310
8.7200
119.7400
28.6000
22.4200
111.0200
28.4000
23.4500
88.6000
28.3547
9.2200
65.1500
28.0000
19.5900
55.9300
27.9404
25.7100
36.3400
27.6642
10.6300
10.6300
27.5772≈ 27.57
+ 0.00%
27.4273
43.9200
43.9200
27.3200
2.4900
46.4100
27.2485
12.8100
59.2200
27.1129
7.1900
66.4100
26.9736
5.5000
71.9100
26.9735
4.9100
76.8200
26.5592
6.4900
83.3100
26.4212
7.0000
90.3100
25.4545
4.6100
94.9200
25.1782
7.5900
102.5100
24.7641
6.0200
108.5300
24.6261
4.1900
112.7200
24.4881
5.9300
118.6500
24.3512
13.2200
131.8700
22.8947
3.7600
135.6300
22.7368
2.7200
138.3500
22.5789
2.1400
140.4900
22.2632
3.1800
143.6700
22.1053
3.5600
147.2300
21.8621
2.7200
149.9500
21.4483
2.4400
152.3900
21.3158
3.8500
156.2400
21.1724
3.8900
160.1300
21.0345
2.4800
162.6100
20.6207
3.2700
165.8800
19.9310
3.6600
169.5400
19.6552
2.3500
171.8900
19.5172
3.9200
175.8100
19.3793
2.1500
177.9600
19.1034
3.9900
181.9500
18.6897
3.0100
184.9600
18.5517
3.9000
188.8600
Цена
Кол-во (HF)
Итог (HF)
35.0000
14.7000
484.9600
34.5053
26.4600
470.2600
34.2579
25.7000
443.8000
34.0105
16.3500
418.1000
33.7632
27.7800
401.7500
33.5158
16.9700
373.9700
33.0211
14.6100
357.0000
32.7737
15.8000
342.3900
32.5263
20.2300
326.5900
31.7842
28.5000
306.3600
31.2895
20.9700
277.8600
30.2834
12.8000
256.8900
30.1478
18.4500
244.0900
30.0109
11.0100
225.6400
29.8740
19.8100
214.6300
29.7358
8.8000
194.8200
29.0453
12.3000
186.0200
29.0000
18.4400
173.7200
28.8000
25.5400
155.2800
28.7690
10.0000
129.7400
28.6310
8.7200
119.7400
28.6000
22.4200
111.0200
28.4000
23.4500
88.6000
28.3547
9.2200
65.1500
28.0000
19.5900
55.9300
27.9404
25.7100
36.3400
27.6642
10.6300
10.6300
27.5772≈ 27.57
+ 0.00%
Цена
Кол-во (HF)
Итог (HF)
27.5772≈ 27.57
+ 0.00%
27.4273
43.9200
43.9200
27.3200
2.4900
46.4100
27.2485
12.8100
59.2200
27.1129
7.1900
66.4100
26.9736
5.5000
71.9100
26.9735
4.9100
76.8200
26.5592
6.4900
83.3100
26.4212
7.0000
90.3100
25.4545
4.6100
94.9200
25.1782
7.5900
102.5100
24.7641
6.0200
108.5300
24.6261
4.1900
112.7200
24.4881
5.9300
118.6500
24.3512
13.2200
131.8700
22.8947
3.7600
135.6300
22.7368
2.7200
138.3500
22.5789
2.1400
140.4900
22.2632
3.1800
143.6700
22.1053
3.5600
147.2300
21.8621
2.7200
149.9500
21.4483
2.4400
152.3900
21.3158
3.8500
156.2400
21.1724
3.8900
160.1300
21.0345
2.4800
162.6100
20.6207
3.2700
165.8800
19.9310
3.6600
169.5400
19.6552
2.3500
171.8900
19.5172
3.9200
175.8100
19.3793
2.1500
177.9600
19.1034
3.9900
181.9500
18.6897
3.0100
184.9600
18.5517
3.9000
188.8600
торговля
Время
Цена(USDT)
Кол-во(HF)
09:13:13
27.5772
2.5600
09:13:11
27.5776
4.0500
09:13:07
27.5792
2.9300
09:13:02
27.5775
2.1200
09:12:58
27.5776
2.8000
09:12:50
27.5774
4.9200
09:12:47
27.5771
4.9900
09:12:42
27.5776
2.2200
09:12:39
27.5793
3.3600
09:12:34
27.5797
3.2600
09:12:31
27.5788
2.4000
09:12:28
27.5790
2.7600
09:12:22
27.5779
2.3100
09:12:16
27.5797
2.2300
09:12:13
27.5812
2.5900
09:12:10
27.5810
2.4000
09:12:06
27.5803
4.1000
09:11:56
27.5785
3.3500
09:11:49
27.5798
2.0100
09:11:41
27.5812
3.8500
09:11:34
27.5799
4.7300
09:11:26
27.5805
2.4500
09:11:15
27.5823
3.7700
09:11:05
27.5822
3.7500
09:10:57
27.5837
4.9900
09:10:51
27.5846
3.3200
09:10:42
27.5837
4.0500
09:10:36
27.5823
2.9600
09:10:29
27.5832
4.2800
09:10:19
27.5822
3.2600
09:10:13
27.5804
4.6600
09:10:06
27.5810
2.7400
09:09:58
27.5811
3.1400
09:09:46
27.5813
3.3700
09:09:38
27.5831
4.9800
09:09:31
27.5819
2.8300
09:09:22
27.5821
3.6800
09:09:16
27.5821
4.5900
09:09:07
27.5834
4.0600
09:08:57
27.5837
3.2100
09:08:48
27.5822
2.7200
09:08:42
27.5824
3.1600
09:08:32
27.5817
4.7800
09:08:22
27.5807
2.7100
09:08:17
27.5797
4.2500
09:08:07
27.5801
4.3000
09:07:56
27.5786
2.9000
09:07:48
27.5776
3.0100
09:07:42
27.5769
2.9200
09:07:32
27.5757
2.2200
09:07:21
27.5757
2.6600
09:07:11
27.5740
3.0700
09:07:01
27.5736
4.5600
09:06:52
27.5731
3.6500
09:06:48
27.5748
3.8100
09:06:45
27.5732
2.4400
09:06:38
27.5715
4.4300
09:06:33
27.5698
4.0300
09:06:26
27.5691
3.1700
09:06:22
27.5701
4.7800
09:06:19
27.5717
3.1600
09:06:11
27.5711
4.1200
09:06:05
27.5716
4.1300
09:06:00
27.5704
2.2100
09:05:54
27.5696
4.9500
09:05:51
27.5679
4.5200
09:05:49
27.5683
3.8400
09:05:46
27.5699
2.3700
09:05:43
27.5685
4.9600
09:05:40
27.5667
3.0400
09:05:38
27.5669
2.0100
09:05:35
27.5677
2.8000
09:05:30
27.5660
4.9900
09:05:27
27.5668
2.2100
09:05:23
27.5672
2.9100
09:05:19
27.5660
2.9000
09:05:14
27.5657
4.2300
09:05:11
27.5665
2.4400
09:05:07
27.5657
3.6100
09:05:04
27.5661
4.5100
09:04:38
27.5671
2.0500
09:04:28
27.5677
3.2500
09:04:13
27.5626
3.5000
09:03:59
27.5615
2.9000
09:03:47
27.5605
4.4900
09:03:35
27.5622
3.4700
09:03:25
27.5623
4.6300
09:03:11
27.5607
4.4000
09:02:54
27.5606
4.9700
09:02:41
27.5593
2.5400
09:02:27
27.5606
3.3400
09:02:10
27.5622
4.6800
09:01:57
27.5616
4.7200
09:01:49
27.5746
4.1900
09:01:38
27.5759
3.4700
09:01:26
27.5749
3.3600
09:01:15
27.5910
4.2700
09:01:04
27.5904
3.9100
09:00:54
27.5910
3.1300
09:00:42
27.5927
4.0500
Торговля