HANEP/USDT
19.17
≈ 19.17
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 HANEP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (HANEP)
Итог (HANEP)
19.5800
1.1620
36.9780
19.5700
1.5700
35.8160
19.5600
1.3380
34.2460
19.5500
0.6560
32.9080
19.5400
1.7140
32.2520
19.5300
0.7900
30.5380
19.5200
0.5930
29.7480
19.5100
1.5590
29.1550
19.5000
1.2090
27.5960
19.4900
1.9280
26.3870
19.4800
1.5960
24.4590
19.4700
1.2570
22.8630
19.4600
1.4060
21.6060
19.4500
1.8600
20.2000
19.4400
1.3630
18.3400
19.4300
1.5820
16.9770
19.4200
1.3910
15.3950
19.4100
1.9260
14.0040
19.4000
2.6300
12.0780
19.3900
2.5190
9.4480
19.3800
0.7790
6.9290
19.3700
0.8130
6.1500
19.3600
0.6520
5.3370
19.3500
0.5560
4.6850
19.3400
0.5460
4.1290
19.3300
0.7570
3.5830
19.3200
0.6480
2.8260
19.3100
0.8730
2.1780
19.3000
0.6730
1.3050
19.2900
0.6320
0.6320
19.17≈ 19.17
+ 0.00%
19.1000
0.6770
0.6770
19.0900
0.7940
1.4710
19.0800
0.8100
2.2810
19.0700
0.5130
2.7940
19.0600
0.6060
3.4000
19.0500
0.5900
3.9900
19.0400
0.5400
4.5300
19.0300
0.6620
5.1920
19.0200
0.6020
5.7940
19.0100
0.6790
6.4730
19.0000
0.5280
7.0010
18.9900
1.1050
8.1060
18.9800
1.5330
9.6390
18.9700
0.9650
10.6040
18.9600
1.7830
12.3870
18.9500
0.3330
12.7200
18.9400
0.7600
13.4800
18.9300
0.3510
13.8310
18.9200
0.8600
14.6910
18.9100
0.4830
15.1740
18.9000
0.4890
15.6630
18.8900
0.6260
16.2890
18.8800
0.6230
16.9120
18.8700
0.6820
17.5940
0.0100
250.0000
267.5940
Цена
Кол-во (HANEP)
Итог (HANEP)
19.5800
1.1620
36.9780
19.5700
1.5700
35.8160
19.5600
1.3380
34.2460
19.5500
0.6560
32.9080
19.5400
1.7140
32.2520
19.5300
0.7900
30.5380
19.5200
0.5930
29.7480
19.5100
1.5590
29.1550
19.5000
1.2090
27.5960
19.4900
1.9280
26.3870
19.4800
1.5960
24.4590
19.4700
1.2570
22.8630
19.4600
1.4060
21.6060
19.4500
1.8600
20.2000
19.4400
1.3630
18.3400
19.4300
1.5820
16.9770
19.4200
1.3910
15.3950
19.4100
1.9260
14.0040
19.4000
2.6300
12.0780
19.3900
2.5190
9.4480
19.3800
0.7790
6.9290
19.3700
0.8130
6.1500
19.3600
0.6520
5.3370
19.3500
0.5560
4.6850
19.3400
0.5460
4.1290
19.3300
0.7570
3.5830
19.3200
0.6480
2.8260
19.3100
0.8730
2.1780
19.3000
0.6730
1.3050
19.2900
0.6320
0.6320
19.17≈ 19.17
+ 0.00%
Цена
Кол-во (HANEP)
Итог (HANEP)
19.17≈ 19.17
+ 0.00%
19.1000
0.6770
0.6770
19.0900
0.7940
1.4710
19.0800
0.8100
2.2810
19.0700
0.5130
2.7940
19.0600
0.6060
3.4000
19.0500
0.5900
3.9900
19.0400
0.5400
4.5300
19.0300
0.6620
5.1920
19.0200
0.6020
5.7940
19.0100
0.6790
6.4730
19.0000
0.5280
7.0010
18.9900
1.1050
8.1060
18.9800
1.5330
9.6390
18.9700
0.9650
10.6040
18.9600
1.7830
12.3870
18.9500
0.3330
12.7200
18.9400
0.7600
13.4800
18.9300
0.3510
13.8310
18.9200
0.8600
14.6910
18.9100
0.4830
15.1740
18.9000
0.4890
15.6630
18.8900
0.6260
16.2890
18.8800
0.6230
16.9120
18.8700
0.6820
17.5940
0.0100
250.0000
267.5940
торговля
Время
Цена(USDT)
Кол-во(HANEP)
11:27:33
19.1700
0.7190
11:26:44
19.0900
1.1890
11:26:17
19.2400
1.2520
11:25:30
19.1500
1.2560
11:24:52
19.2500
0.8460
11:24:27
19.0900
1.2380
11:23:37
19.2500
1.3750
11:23:11
19.2700
1.4140
11:22:30
19.1500
1.3930
11:21:58
19.2200
1.0530
11:20:41
19.2400
1.2420
11:19:51
19.1400
0.7560
11:18:41
19.1700
0.7940
11:17:59
19.1700
0.9650
11:16:22
19.1200
1.4200
11:14:45
19.0800
1.0970
11:14:04
19.0600
1.4450
11:12:46
19.1500
1.0530
11:12:10
19.0300
1.4130
11:10:57
19.0000
0.7780
11:10:20
19.1100
0.9650
11:09:53
19.0700
1.4370
11:09:18
19.1400
0.9450
11:08:40
19.1500
1.4620
11:08:08
19.0500
0.7930
11:07:21
19.0600
1.4220
11:06:42
19.0000
1.1460
11:06:01
19.1600
1.0060
11:05:18
19.0900
0.7600
11:04:41
19.1000
1.1700
11:03:54
19.1600
0.6820
11:02:36
19.1500
0.6140
11:01:55
19.0400
1.1900
11:00:35
19.1000
0.9460
10:59:09
19.0200
1.1450
10:58:20
19.1500
0.6120
10:57:25
19.0600
0.7170
10:56:44
19.1500
0.7420
10:56:05
19.1500
1.1340
10:54:44
19.0300
0.9510
10:54:14
19.0900
0.6670
10:52:30
19.1600
0.8160
10:51:45
19.1300
1.2530
10:50:43
19.0000
1.0350
10:50:04
19.0500
0.8060
10:48:38
19.0500
1.0910
10:47:46
19.0200
0.9070
10:46:16
18.9900
0.9960
10:44:53
19.1500
1.2830
10:44:19
19.0700
0.7140
10:43:44
19.0200
1.0240
10:42:52
19.0600
0.9090
10:42:06
19.1200
1.4950
10:40:57
19.1100
1.4280
10:40:03
19.1100
1.3260
10:39:11
19.0700
0.9310
10:38:41
18.9900
1.3230
10:38:04
19.1200
0.8490
10:36:56
19.1200
0.7520
10:36:06
19.0700
0.9910
10:34:36
19.1100
0.6720
10:34:08
19.0900
1.3760
10:33:44
19.0400
1.3120
10:32:54
18.9600
0.7250
10:32:24
19.0900
0.8030
10:31:33
19.0100
0.6830
10:30:39
18.9600
1.1360
10:30:14
19.0500
1.3250
10:29:49
19.0400
1.3090
10:29:24
19.0100
1.1430
10:28:50
19.1000
1.4210
10:28:24
18.9800
1.0780
10:27:49
19.0400
1.3860
10:26:27
19.0000
0.6280
10:25:40
18.9700
1.4010
10:24:40
18.9700
1.1480
10:23:58
19.0800
0.7840
10:22:40
18.9700
1.3410
10:21:53
19.1300
1.3740
10:21:04
19.1200
0.7590
10:20:25
19.0700
1.0010
10:19:50
18.9700
0.8340
10:19:22
19.0000
1.2970
10:18:15
18.9700
0.8950
10:17:30
19.0400
1.1380
10:16:25
18.9600
0.8140
10:15:38
19.0900
0.7040
10:14:21
18.9900
1.2640
10:13:43
19.0500
1.1720
10:13:19
19.0800
1.2440
10:11:16
19.0400
0.7370
10:10:43
19.0600
0.6480
10:09:56
18.9600
0.9910
10:09:26
19.0800
1.1500
10:08:34
19.0000
1.3230
10:08:01
19.0900
1.0750
10:07:11
19.0800
0.9570
10:05:38
19.0000
1.1960
10:04:54
18.9500
0.9320
10:04:15
18.9100
1.1020
Торговля