HANEP/USDT
10.88
≈ 10.88
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 HANEP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (HANEP)
Итог (HANEP)
11.1300
1.7270
60.3350
11.1200
1.6980
58.6080
11.1100
1.0770
56.9100
11.1000
1.1550
55.8330
11.0900
1.4760
54.6780
11.0800
1.6300
53.2020
11.0700
2.7550
51.5720
11.0600
1.6190
48.8170
11.0500
1.7840
47.1980
11.0400
2.6580
45.4140
11.0300
2.2040
42.7560
11.0200
1.4280
40.5520
11.0100
1.1810
39.1240
11.0000
1.4190
37.9430
10.9900
2.3740
36.5240
10.9800
3.8970
34.1500
10.9700
4.8800
30.2530
10.9600
5.1900
25.3730
10.9500
3.7510
20.1830
10.9400
4.6730
16.4320
10.9300
2.1700
11.7590
10.9200
2.5230
9.5890
10.9100
1.9050
7.0660
10.9000
2.7210
5.1610
10.8900
2.4400
2.4400
10.88≈ 10.88
+ 0.00%
10.7800
1.1290
1.1290
10.7700
1.3280
2.4570
10.7600
1.0320
3.4890
10.7500
1.4950
4.9840
10.7400
1.4190
6.4030
10.7300
1.4240
7.8270
10.7200
2.5720
10.3990
10.7100
2.6580
13.0570
10.7000
2.4790
15.5360
10.6900
2.2720
17.8080
10.6800
1.2520
19.0600
10.6700
1.0350
20.0950
10.6600
1.1440
21.2390
10.6500
1.0400
22.2790
10.6400
1.0850
23.3640
10.6300
1.2610
24.6250
10.6200
1.0050
25.6300
10.6100
1.0210
26.6510
10.6000
1.0680
27.7190
10.5900
1.2680
28.9870
10.5800
1.1470
30.1340
10.5700
1.0950
31.2290
10.5600
1.2510
32.4800
10.5500
1.1690
33.6490
10.5400
1.1960
34.8450
10.5300
1.1230
35.9680
0.0100
250.0000
285.9680
Цена
Кол-во (HANEP)
Итог (HANEP)
11.1300
1.7270
60.3350
11.1200
1.6980
58.6080
11.1100
1.0770
56.9100
11.1000
1.1550
55.8330
11.0900
1.4760
54.6780
11.0800
1.6300
53.2020
11.0700
2.7550
51.5720
11.0600
1.6190
48.8170
11.0500
1.7840
47.1980
11.0400
2.6580
45.4140
11.0300
2.2040
42.7560
11.0200
1.4280
40.5520
11.0100
1.1810
39.1240
11.0000
1.4190
37.9430
10.9900
2.3740
36.5240
10.9800
3.8970
34.1500
10.9700
4.8800
30.2530
10.9600
5.1900
25.3730
10.9500
3.7510
20.1830
10.9400
4.6730
16.4320
10.9300
2.1700
11.7590
10.9200
2.5230
9.5890
10.9100
1.9050
7.0660
10.9000
2.7210
5.1610
10.8900
2.4400
2.4400
10.88≈ 10.88
+ 0.00%
Цена
Кол-во (HANEP)
Итог (HANEP)
10.88≈ 10.88
+ 0.00%
10.7800
1.1290
1.1290
10.7700
1.3280
2.4570
10.7600
1.0320
3.4890
10.7500
1.4950
4.9840
10.7400
1.4190
6.4030
10.7300
1.4240
7.8270
10.7200
2.5720
10.3990
10.7100
2.6580
13.0570
10.7000
2.4790
15.5360
10.6900
2.2720
17.8080
10.6800
1.2520
19.0600
10.6700
1.0350
20.0950
10.6600
1.1440
21.2390
10.6500
1.0400
22.2790
10.6400
1.0850
23.3640
10.6300
1.2610
24.6250
10.6200
1.0050
25.6300
10.6100
1.0210
26.6510
10.6000
1.0680
27.7190
10.5900
1.2680
28.9870
10.5800
1.1470
30.1340
10.5700
1.0950
31.2290
10.5600
1.2510
32.4800
10.5500
1.1690
33.6490
10.5400
1.1960
34.8450
10.5300
1.1230
35.9680
0.0100
250.0000
285.9680
торговля
Время
Цена(USDT)
Кол-во(HANEP)
17:55:43
10.8800
2.8330
17:55:13
10.7900
1.8350
17:54:36
10.8100
1.8830
17:53:58
10.8800
1.7390
17:53:30
10.8700
2.3850
17:52:47
10.8400
1.6650
17:52:18
10.8100
1.8290
17:51:47
10.8700
1.0130
17:50:33
10.8900
2.8090
17:49:59
10.8800
2.8950
17:49:32
10.8700
1.1180
17:48:39
10.8500
2.6090
17:48:09
10.8700
1.8390
17:47:23
10.8100
2.3550
17:46:47
10.8700
2.1120
17:46:18
10.8300
2.9650
17:45:40
10.8600
2.1940
17:44:32
10.8400
1.8450
17:43:51
10.8400
1.7510
17:42:36
10.8400
1.0340
17:41:44
10.8400
1.0300
17:40:59
10.8700
1.1940
17:40:07
10.7900
2.2070
17:39:24
10.8700
1.6700
17:38:48
10.8200
1.4920
17:37:17
10.7900
2.6430
17:36:48
10.8300
2.7760
17:36:24
10.8500
2.4990
17:35:40
10.7900
2.3890
17:34:50
10.8600
1.4980
17:34:10
10.7800
2.9000
17:33:29
10.8600
1.0580
17:32:53
10.8700
2.5870
17:32:15
10.8300
1.0020
17:31:08
10.7800
1.8900
17:30:40
10.8400
2.9760
17:29:12
10.8200
1.2740
17:28:41
10.8700
2.0710
17:28:08
10.8500
2.4950
17:27:05
10.8100
2.6650
17:26:33
10.8700
1.6970
17:25:21
10.8000
2.6730
17:24:41
10.7900
2.9770
17:23:16
10.8100
1.5970
17:22:40
10.8500
1.1360
17:21:07
10.8000
2.5850
17:20:26
10.7700
2.8720
17:19:59
10.8300
1.6930
17:18:43
10.8400
1.6180
17:18:19
10.8100
2.0150
17:16:47
10.7900
2.6230
17:16:03
10.7800
1.9390
17:14:40
10.8600
1.4030
17:13:50
10.7800
2.2040
17:12:57
10.8500
2.9280
17:12:23
10.8000
2.6910
17:11:18
10.8400
2.9430
17:10:29
10.8300
2.2420
17:09:19
10.8100
1.2780
17:08:53
10.7800
1.0200
17:08:13
10.8600
2.5720
17:07:21
10.8600
2.6100
17:06:51
10.8300
1.5670
17:06:18
10.8600
2.6510
17:05:28
10.8300
1.6660
17:04:57
10.8300
2.6310
17:04:21
10.7900
2.7410
17:03:50
10.7800
1.0350
17:03:09
10.7800
1.0110
17:02:39
10.8200
1.5570
17:01:07
10.8600
2.0150
17:00:18
10.8100
2.9780
16:59:51
10.8000
2.9670
16:59:19
10.8400
1.6800
16:58:51
10.7800
1.5720
16:58:13
10.8700
2.0540
16:57:36
10.8800
1.6340
16:56:47
10.8300
2.0350
16:56:12
10.8600
2.3560
16:55:24
10.7800
2.2460
16:54:52
10.8500
1.9610
16:54:23
10.8300
2.7850
16:53:56
10.8600
1.9830
16:53:16
10.8700
1.6860
16:52:47
10.8200
2.4680
16:51:58
10.7800
1.1210
16:51:15
10.8400
2.4450
16:50:48
10.8600
1.3680
16:50:12
10.8600
2.9850
16:49:24
10.7800
2.3630
16:48:48
10.7700
2.8090
16:48:23
10.8300
1.5370
16:46:49
10.7900
1.6980
16:46:16
10.8000
1.6190
16:45:36
10.7800
1.3870
16:44:47
10.8100
2.7440
16:44:01
10.7800
2.4760
16:43:34
10.7900
1.1060
16:42:43
10.7900
1.9860
16:42:03
10.7600
1.2320
Торговля