GNS/USDT
1.48
≈ 1.48
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNS
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (GNS)
Итог (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
14K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
13K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
13K
2.9830
238.2743
13K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
12K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
11K
2.9590
306.7461
10K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
9K
2.9290
202.7582
9K
2.9280
80.5668
9K
2.9230
409.0069
9K
2.5070
71.8331
9K
2.4510
318.9090
9K
2.4300
145.7185
8K
2.3850
365.3817
8K
2.3350
125.7994
8K
2.3160
348.5499
8K
2.3000
43.8175
7K
2.2540
418.3947
7K
2.2310
264.4659
7K
2.1650
55.7377
7K
2.1220
345.4084
7K
2.0640
409.5075
6K
2.0360
216.9809
6K
2.0150
160.9692
6K
1.9420
155.0792
5K
1.8870
133.8041
5K
1.8770
105.1573
5K
1.8700
117.5593
5K
1.8520
172.5963
5K
1.8410
81.8681
5K
1.8330
136.7205
5K
1.8260
207.0633
5K
1.8120
160.3290
4K
1.8020
191.9673
4K
1.7880
243.2980
4K
1.7720
63.4009
4K
1.7530
164.0424
4K
1.7290
91.3125
3K
1.7220
123.8046
3K
1.7050
123.3776
3K
1.6960
92.2644
3K
1.6810
190.3333
3K
1.6760
224.5810
3K
1.6600
178.8696
3K
1.6370
281.7777
2K
1.6230
269.2191
2K
1.6070
272.6063
2K
1.5920
243.8940
2K
1.5800
251.3001
1K
1.5630
229.2790
1K
1.5410
311.8530
925.4946
1.5330
245.2256
613.6416
1.5150
128.1367
368.4160
1.5010
115.0289
240.2793
1.4850
125.2505
125.2505
1.48≈ 1.48
+ 0.00%
1.4750
160.6905
160.6905
1.4580
245.4216
406.1121
1.4430
94.5913
500.7034
1.4240
66.7861
567.4895
1.4150
228.1075
795.5970
1.3920
322.8461
1K
1.3740
139.4474
1K
1.3610
138.1204
1K
1.3540
127.4353
2K
1.3510
545.0376
2K
1.3460
386.9576
2K
1.3450
82.6745
3K
1.3430
433.1058
3K
1.3420
728.0454
4K
1.3410
1,367.8026
5K
1.3380
274.0717
5K
1.3350
577.1299
6K
1.3340
1,188.7624
7K
1.3330
1,004.7585
8K
1.3280
453.7338
9K
1.3250
338.1452
9K
1.3240
901.3815
10K
1.3230
641.1181
10K
1.3220
482.5813
11K
1.3210
622.8497
12K
1.3200
983.2692
13K
1.3140
240.4495
13K
1.3130
350.1095
13K
1.3090
630.7487
14K
1.3070
363.8632
14K
1.3000
751.6800
15K
1.2990
1,352.2239
16K
1.2960
183.1156
16K
1.2950
260.4558
17K
1.2910
308.9722
17K
1.2890
349.5388
17K
1.2880
1,137.2612
18K
1.2870
481.9465
19K
1.2860
431.5944
19K
1.2780
662.6208
20K
1.2770
1,134.4724
21K
1.2750
210.3789
21K
1.2740
647.5259
22K
1.2720
213.6074
22K
1.2710
1,453.7535
24K
1.2670
1,071.6160
25K
1.2660
217.1970
25K
1.2630
1,402.7341
26K
1.2610
227.5761
27K
1.2580
729.9367
27K
1.2550
620.9338
28K
1.2510
100.0657
28K
1.2500
351.7159
28K
1.2480
1,476.8272
30K
1.2450
536.4221
30K
1.2440
801.2793
31K
1.2430
365.2521
32K
1.2410
882.6140
32K
1.2400
82.6752
33K
1.2340
887.2552
33K
1.2330
328.2373
34K
1.2300
330.3704
34K
1.2290
691.3561
35K
1.2280
321.6171
35K
1.2260
169.1637
35K
1.2220
1,096.6258
36K
1.2140
694.2155
37K
1.2100
401.1710
37K
1.2090
150.7568
38K
1.2040
639.1419
38K
1.2000
489.2989
39K
1.1980
1,787.6830
41K
1.1920
127.2509
41K
1.1910
1,219.8007
42K
1.1890
333.8881
42K
1.1870
627.5248
43K
1.1850
812.7519
44K
1.1840
422.9770
44K
1.1820
310.3013
44K
1.1800
838.4298
45K
1.1790
1,324.9096
47K
1.1780
571.2792
47K
1.1760
527.4092
48K
1.1710
1,188.2803
49K
1.1690
393.2937
49K
1.1620
1,490.2683
51K
1.1610
601.2836
51K
1.1600
1,260.0990
53K
1.1520
561.4613
53K
1.1500
345.9581
54K
1.1490
744.5090
54K
1.1470
1,128.5851
55K
1.1410
986.9414
56K
1.1390
553.4021
57K
1.1370
907.5313
58K
1.1320
516.9709
58K
1.1300
657.1737
59K
1.1280
2,021.0726
61K
1.1260
294.9204
61K
1.1240
475.6834
62K
Цена
Кол-во (GNS)
Итог (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
14K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
13K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
13K
2.9830
238.2743
13K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
12K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
11K
2.9590
306.7461
10K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
9K
2.9290
202.7582
9K
2.9280
80.5668
9K
2.9230
409.0069
9K
2.5070
71.8331
9K
2.4510
318.9090
9K
2.4300
145.7185
8K
2.3850
365.3817
8K
2.3350
125.7994
8K
2.3160
348.5499
8K
2.3000
43.8175
7K
2.2540
418.3947
7K
2.2310
264.4659
7K
2.1650
55.7377
7K
2.1220
345.4084
7K
2.0640
409.5075
6K
2.0360
216.9809
6K
2.0150
160.9692
6K
1.9420
155.0792
5K
1.8870
133.8041
5K
1.8770
105.1573
5K
1.8700
117.5593
5K
1.8520
172.5963
5K
1.8410
81.8681
5K
1.8330
136.7205
5K
1.8260
207.0633
5K
1.8120
160.3290
4K
1.8020
191.9673
4K
1.7880
243.2980
4K
1.7720
63.4009
4K
1.7530
164.0424
4K
1.7290
91.3125
3K
1.7220
123.8046
3K
1.7050
123.3776
3K
1.6960
92.2644
3K
1.6810
190.3333
3K
1.6760
224.5810
3K
1.6600
178.8696
3K
1.6370
281.7777
2K
1.6230
269.2191
2K
1.6070
272.6063
2K
1.5920
243.8940
2K
1.5800
251.3001
1K
1.5630
229.2790
1K
1.5410
311.8530
925.4946
1.5330
245.2256
613.6416
1.5150
128.1367
368.4160
1.5010
115.0289
240.2793
1.4850
125.2505
125.2505
1.48≈ 1.48
+ 0.00%
Цена
Кол-во (GNS)
Итог (GNS)
1.48≈ 1.48
+ 0.00%
1.4750
160.6905
160.6905
1.4580
245.4216
406.1121
1.4430
94.5913
500.7034
1.4240
66.7861
567.4895
1.4150
228.1075
795.5970
1.3920
322.8461
1K
1.3740
139.4474
1K
1.3610
138.1204
1K
1.3540
127.4353
2K
1.3510
545.0376
2K
1.3460
386.9576
2K
1.3450
82.6745
3K
1.3430
433.1058
3K
1.3420
728.0454
4K
1.3410
1,367.8026
5K
1.3380
274.0717
5K
1.3350
577.1299
6K
1.3340
1,188.7624
7K
1.3330
1,004.7585
8K
1.3280
453.7338
9K
1.3250
338.1452
9K
1.3240
901.3815
10K
1.3230
641.1181
10K
1.3220
482.5813
11K
1.3210
622.8497
12K
1.3200
983.2692
13K
1.3140
240.4495
13K
1.3130
350.1095
13K
1.3090
630.7487
14K
1.3070
363.8632
14K
1.3000
751.6800
15K
1.2990
1,352.2239
16K
1.2960
183.1156
16K
1.2950
260.4558
17K
1.2910
308.9722
17K
1.2890
349.5388
17K
1.2880
1,137.2612
18K
1.2870
481.9465
19K
1.2860
431.5944
19K
1.2780
662.6208
20K
1.2770
1,134.4724
21K
1.2750
210.3789
21K
1.2740
647.5259
22K
1.2720
213.6074
22K
1.2710
1,453.7535
24K
1.2670
1,071.6160
25K
1.2660
217.1970
25K
1.2630
1,402.7341
26K
1.2610
227.5761
27K
1.2580
729.9367
27K
1.2550
620.9338
28K
1.2510
100.0657
28K
1.2500
351.7159
28K
1.2480
1,476.8272
30K
1.2450
536.4221
30K
1.2440
801.2793
31K
1.2430
365.2521
32K
1.2410
882.6140
32K
1.2400
82.6752
33K
1.2340
887.2552
33K
1.2330
328.2373
34K
1.2300
330.3704
34K
1.2290
691.3561
35K
1.2280
321.6171
35K
1.2260
169.1637
35K
1.2220
1,096.6258
36K
1.2140
694.2155
37K
1.2100
401.1710
37K
1.2090
150.7568
38K
1.2040
639.1419
38K
1.2000
489.2989
39K
1.1980
1,787.6830
41K
1.1920
127.2509
41K
1.1910
1,219.8007
42K
1.1890
333.8881
42K
1.1870
627.5248
43K
1.1850
812.7519
44K
1.1840
422.9770
44K
1.1820
310.3013
44K
1.1800
838.4298
45K
1.1790
1,324.9096
47K
1.1780
571.2792
47K
1.1760
527.4092
48K
1.1710
1,188.2803
49K
1.1690
393.2937
49K
1.1620
1,490.2683
51K
1.1610
601.2836
51K
1.1600
1,260.0990
53K
1.1520
561.4613
53K
1.1500
345.9581
54K
1.1490
744.5090
54K
1.1470
1,128.5851
55K
1.1410
986.9414
56K
1.1390
553.4021
57K
1.1370
907.5313
58K
1.1320
516.9709
58K
1.1300
657.1737
59K
1.1280
2,021.0726
61K
1.1260
294.9204
61K
1.1240
475.6834
62K
торговля
Время
Цена(USDT)
Кол-во(GNS)
18:02:17
1.4800
1.4783
18:02:12
1.4800
0.8661
18:02:08
1.4800
1.8802
18:02:04
1.4800
0.7460
18:02:00
1.4800
1.0184
18:01:55
1.4800
0.5636
18:01:50
1.4800
0.7791
18:01:46
1.4800
1.0{4}
18:01:42
1.4800
5.7732
18:01:38
1.4810
5.0748
18:01:33
1.4810
2.6936
18:01:29
1.4820
9.3468
18:01:25
1.4830
0.9243
18:01:21
1.4830
0.8336
18:01:17
1.4840
0.7408
18:01:12
1.4840
1.2050
18:01:08
1.4840
1.4777
18:01:04
1.4840
0.7013
18:00:59
1.4830
1.4060
18:00:55
1.4840
1.8736
18:00:50
1.4840
0.8203
18:00:46
1.4830
1.3180
18:00:41
1.4830
1.5085
18:00:37
1.4840
1.3514
18:00:33
1.4840
0.6634
18:00:29
1.4840
0.7100
18:00:24
1.4840
0.5404
18:00:20
1.4840
0.7688
18:00:16
1.4840
1.0683
18:00:12
1.4840
0.5684
18:00:08
1.4840
0.7470
18:00:03
1.4840
1.6362
17:59:59
1.4840
0.8860
17:59:55
1.4840
1.2800
17:59:50
1.4840
0.5788
17:59:46
1.4840
1.6804
17:59:42
1.4840
1.2484
17:59:37
1.4840
1.6850
17:59:29
1.4840
1.5549
17:59:25
1.4840
1.8927
17:59:20
1.4840
0.7502
17:59:16
1.4840
1.0476
17:59:12
1.4840
1.3152
17:59:08
1.4840
0.9656
17:59:04
1.4840
1.1066
17:58:59
1.4840
1.2688
17:58:55
1.4840
0.5824
17:58:51
1.4840
1.6216
17:58:46
1.4840
1.7941
17:58:42
1.4840
1.5594
17:58:38
1.4840
0.7285
17:58:33
1.4840
1.4812
17:58:29
1.4840
1.5866
17:58:25
1.4840
1.0633
17:58:20
1.4840
0.8690
17:58:16
1.4840
1.7463
17:58:12
1.4840
0.7816
17:58:08
1.4840
1.6244
17:58:03
1.4840
1.8860
17:57:59
1.4840
0.9982
17:57:55
1.4840
1.9629
17:57:50
1.4840
1.6863
17:57:46
1.4840
1.6121
17:57:42
1.4840
1.6560
17:57:37
1.4840
0.7292
17:57:33
1.4840
0.7725
17:57:29
1.4840
1.3008
17:57:25
1.4840
1.8173
17:57:20
1.4840
1.4718
17:57:08
1.4840
1.5402
17:57:04
1.4840
1.6401
17:57:00
1.4840
1.4055
17:56:56
1.4840
1.7050
17:56:51
1.4840
1.2070
17:56:47
1.4840
1.3382
17:56:43
1.4840
1.1286
17:56:39
1.4840
1.4560
17:56:34
1.4840
1.0195
17:56:30
1.4830
1.4187
17:56:25
1.4830
0.9285
17:56:21
1.4830
1.2257
17:56:17
1.4830
2.4092
17:56:13
1.4830
0.7754
17:56:08
1.4830
0.7387
17:56:04
1.4830
1.8316
17:56:00
1.4830
1.3417
17:55:55
1.4830
0.6168
17:55:51
1.4830
1.6729
17:55:47
1.4830
0.9800
17:55:42
1.4830
0.6942
17:55:38
1.4830
1.9523
17:55:33
1.4840
1.0065
17:55:29
1.4840
0.8514
17:55:25
1.4840
0.9269
17:55:21
1.4840
1.3872
17:55:17
1.4840
1.7723
17:55:12
1.4840
1.8935
17:55:08
1.4840
1.9303
17:55:06
1.4850
1.6860
17:54:58
1.4850
5.0532
Торговля