GNS/USDT
1.772
≈ 1.77
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNS
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (GNS)
Итог (GNS)
3.0810
39.4792
14K
3.0770
65.6856
14K
3.0710
280.1425
14K
3.0590
107.8705
14K
3.0510
119.9955
13K
3.0430
207.7262
13K
3.0380
44.0619
13K
3.0210
128.4708
13K
3.0180
49.5595
13K
3.0160
309.3124
13K
3.0140
163.2536
13K
3.0100
130.0296
12K
3.0050
98.5974
12K
2.9930
272.0935
12K
2.9920
278.3316
12K
2.9830
238.2743
12K
2.9820
200.2986
11K
2.9760
323.1348
11K
2.9680
635.6061
11K
2.9660
74.8368
10K
2.9640
123.9932
10K
2.9600
496.2820
10K
2.9590
306.7461
10K
2.9560
99.4201
9K
2.9550
163.8491
9K
2.9540
101.4706
9K
2.9500
286.3587
9K
2.9360
49.7419
9K
2.9290
202.7582
9K
2.9280
80.5668
8K
2.9230
409.0069
8K
2.8310
75.9958
8K
2.7990
201.5347
8K
2.7330
109.9803
8K
2.6840
305.9278
7K
2.6440
247.7582
7K
2.5890
100.4270
7K
2.5510
72.5906
7K
2.5170
98.4957
7K
2.4500
202.3791
7K
2.4350
166.9731
6K
2.3920
359.6228
6K
2.3220
99.5122
6K
2.2960
203.1411
6K
2.2790
432.1610
6K
2.2270
217.1084
5K
2.1980
130.2510
5K
2.1820
208.2495
5K
2.1730
187.6936
5K
2.1570
169.4429
4K
2.1480
65.0018
4K
2.1310
114.0445
4K
2.1160
218.3260
4K
2.1090
197.2747
4K
2.0960
192.5511
4K
2.0820
109.7539
3K
2.0760
145.9834
3K
2.0620
92.2290
3K
2.0380
222.7568
3K
2.0270
38.9243
3K
2.0050
124.4060
3K
1.9940
90.9944
3K
1.9770
186.4603
3K
1.9550
244.7060
2K
1.9450
69.1590
2K
1.9260
231.3738
2K
1.9070
118.2003
2K
1.8990
242.6167
2K
1.8880
232.7383
2K
1.8650
180.9479
1K
1.8580
89.8926
1K
1.8410
255.3743
1K
1.8310
174.3567
785.3843
1.8070
187.6550
611.0275
1.7930
240.2184
423.3726
1.7770
183.1541
183.1541
1.772≈ 1.77
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.7670
235.8840
790.2598
1.7500
220.6518
1K
1.7350
208.4271
1K
1.7100
239.7209
1K
1.6990
74.2573
2K
1.6910
208.7281
2K
1.6810
46.0118
2K
1.6730
185.5826
2K
1.6650
117.8172
2K
1.6490
68.3664
2K
1.6370
75.4659
2K
1.6280
287.5408
3K
1.6130
286.5690
3K
1.6080
70.0160
3K
1.5880
73.4291
3K
1.5790
285.0245
3K
1.5770
186.1886
3K
1.5540
293.3225
4K
1.5360
64.1101
4K
1.5240
249.7597
4K
1.5090
369.0{3}88
4K
1.5080
654.6362
5K
1.5060
381.5634
5K
1.5050
487.3617
6K
1.5040
492.6203
6K
1.5020
245.5966
7K
1.5010
397.0745
7K
1.4990
873.8012
8K
1.4980
555.7924
8K
1.4970
371.7197
9K
1.4960
233.0761
9K
1.4930
172.1330
9K
1.4910
489.8129
10K
1.4890
1,180.2135
11K
1.4880
338.3921
11K
1.4860
716.4673
12K
1.4830
332.3070
12K
1.4810
749.0610
13K
1.4790
292.7221
13K
1.4780
929.9442
14K
1.4770
1,082.5514
15K
1.4760
107.7164
15K
1.4750
548.1726
16K
1.4740
384.4163
16K
1.4730
386.7017
17K
1.4700
873.4192
18K
1.4690
868.8899
19K
1.4670
1,122.4589
20K
1.4660
142.9173
20K
1.4650
590.7848
20K
1.4640
200.4083
21K
1.4630
253.9012
21K
1.4620
642.9201
21K
1.4610
185.8193
22K
1.4600
459.5913
22K
1.4570
312.4597
22K
1.4560
234.6513
23K
1.4550
592.1069
23K
1.4520
72.4587
23K
1.4510
129.5751
23K
1.4500
279.9725
24K
1.4490
965.1555
25K
1.4480
721.4417
25K
1.4470
274.0904
26K
1.4460
229.6552
26K
1.4450
829.7762
27K
1.4440
463.2366
27K
1.4430
690.2146
28K
1.4420
805.4873
29K
1.4400
319.1169
29K
1.4380
290.7025
29K
1.4370
421.4099
30K
1.4360
88.6470
30K
1.4340
107.4227
30K
1.4330
154.0531
30K
1.4310
100.5893
30K
1.4290
848.9219
31K
1.4280
761.1055
32K
1.4270
331.0822
32K
1.4260
112.1713
32K
1.4250
80.7063
32K
1.4230
1,429.5913
34K
1.4210
710.5728
35K
1.4200
375.8067
35K
1.4190
626.6032
36K
1.4180
337.1807
36K
1.4160
345.3127
36K
1.4150
1,327.0264
38K
1.4140
807.9360
38K
1.4130
337.8742
39K
1.4110
570.4072
39K
1.4090
438.3004
40K
1.4070
107.9640
40K
1.4050
1,464.3922
41K
1.3990
673.7496
42K
1.3980
73.5886
42K
1.3970
179.2749
42K
Цена
Кол-во (GNS)
Итог (GNS)
3.0810
39.4792
14K
3.0770
65.6856
14K
3.0710
280.1425
14K
3.0590
107.8705
14K
3.0510
119.9955
13K
3.0430
207.7262
13K
3.0380
44.0619
13K
3.0210
128.4708
13K
3.0180
49.5595
13K
3.0160
309.3124
13K
3.0140
163.2536
13K
3.0100
130.0296
12K
3.0050
98.5974
12K
2.9930
272.0935
12K
2.9920
278.3316
12K
2.9830
238.2743
12K
2.9820
200.2986
11K
2.9760
323.1348
11K
2.9680
635.6061
11K
2.9660
74.8368
10K
2.9640
123.9932
10K
2.9600
496.2820
10K
2.9590
306.7461
10K
2.9560
99.4201
9K
2.9550
163.8491
9K
2.9540
101.4706
9K
2.9500
286.3587
9K
2.9360
49.7419
9K
2.9290
202.7582
9K
2.9280
80.5668
8K
2.9230
409.0069
8K
2.8310
75.9958
8K
2.7990
201.5347
8K
2.7330
109.9803
8K
2.6840
305.9278
7K
2.6440
247.7582
7K
2.5890
100.4270
7K
2.5510
72.5906
7K
2.5170
98.4957
7K
2.4500
202.3791
7K
2.4350
166.9731
6K
2.3920
359.6228
6K
2.3220
99.5122
6K
2.2960
203.1411
6K
2.2790
432.1610
6K
2.2270
217.1084
5K
2.1980
130.2510
5K
2.1820
208.2495
5K
2.1730
187.6936
5K
2.1570
169.4429
4K
2.1480
65.0018
4K
2.1310
114.0445
4K
2.1160
218.3260
4K
2.1090
197.2747
4K
2.0960
192.5511
4K
2.0820
109.7539
3K
2.0760
145.9834
3K
2.0620
92.2290
3K
2.0380
222.7568
3K
2.0270
38.9243
3K
2.0050
124.4060
3K
1.9940
90.9944
3K
1.9770
186.4603
3K
1.9550
244.7060
2K
1.9450
69.1590
2K
1.9260
231.3738
2K
1.9070
118.2003
2K
1.8990
242.6167
2K
1.8880
232.7383
2K
1.8650
180.9479
1K
1.8580
89.8926
1K
1.8410
255.3743
1K
1.8310
174.3567
785.3843
1.8070
187.6550
611.0275
1.7930
240.2184
423.3726
1.7770
183.1541
183.1541
1.772≈ 1.77
+ 0.00%
Цена
Кол-во (GNS)
Итог (GNS)
1.772≈ 1.77
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.7670
235.8840
790.2598
1.7500
220.6518
1K
1.7350
208.4271
1K
1.7100
239.7209
1K
1.6990
74.2573
2K
1.6910
208.7281
2K
1.6810
46.0118
2K
1.6730
185.5826
2K
1.6650
117.8172
2K
1.6490
68.3664
2K
1.6370
75.4659
2K
1.6280
287.5408
3K
1.6130
286.5690
3K
1.6080
70.0160
3K
1.5880
73.4291
3K
1.5790
285.0245
3K
1.5770
186.1886
3K
1.5540
293.3225
4K
1.5360
64.1101
4K
1.5240
249.7597
4K
1.5090
369.0{3}88
4K
1.5080
654.6362
5K
1.5060
381.5634
5K
1.5050
487.3617
6K
1.5040
492.6203
6K
1.5020
245.5966
7K
1.5010
397.0745
7K
1.4990
873.8012
8K
1.4980
555.7924
8K
1.4970
371.7197
9K
1.4960
233.0761
9K
1.4930
172.1330
9K
1.4910
489.8129
10K
1.4890
1,180.2135
11K
1.4880
338.3921
11K
1.4860
716.4673
12K
1.4830
332.3070
12K
1.4810
749.0610
13K
1.4790
292.7221
13K
1.4780
929.9442
14K
1.4770
1,082.5514
15K
1.4760
107.7164
15K
1.4750
548.1726
16K
1.4740
384.4163
16K
1.4730
386.7017
17K
1.4700
873.4192
18K
1.4690
868.8899
19K
1.4670
1,122.4589
20K
1.4660
142.9173
20K
1.4650
590.7848
20K
1.4640
200.4083
21K
1.4630
253.9012
21K
1.4620
642.9201
21K
1.4610
185.8193
22K
1.4600
459.5913
22K
1.4570
312.4597
22K
1.4560
234.6513
23K
1.4550
592.1069
23K
1.4520
72.4587
23K
1.4510
129.5751
23K
1.4500
279.9725
24K
1.4490
965.1555
25K
1.4480
721.4417
25K
1.4470
274.0904
26K
1.4460
229.6552
26K
1.4450
829.7762
27K
1.4440
463.2366
27K
1.4430
690.2146
28K
1.4420
805.4873
29K
1.4400
319.1169
29K
1.4380
290.7025
29K
1.4370
421.4099
30K
1.4360
88.6470
30K
1.4340
107.4227
30K
1.4330
154.0531
30K
1.4310
100.5893
30K
1.4290
848.9219
31K
1.4280
761.1055
32K
1.4270
331.0822
32K
1.4260
112.1713
32K
1.4250
80.7063
32K
1.4230
1,429.5913
34K
1.4210
710.5728
35K
1.4200
375.8067
35K
1.4190
626.6032
36K
1.4180
337.1807
36K
1.4160
345.3127
36K
1.4150
1,327.0264
38K
1.4140
807.9360
38K
1.4130
337.8742
39K
1.4110
570.4072
39K
1.4090
438.3004
40K
1.4070
107.9640
40K
1.4050
1,464.3922
41K
1.3990
673.7496
42K
1.3980
73.5886
42K
1.3970
179.2749
42K
торговля
Время
Цена(USDT)
Кол-во(GNS)
22:58:25
1.7720
1.3059
22:58:20
1.7710
0.6653
22:58:16
1.7710
0.8744
22:58:12
1.7720
5.0520
22:58:08
1.7710
3.6784
22:58:03
1.7720
2.2584
22:57:59
1.7720
4.5168
22:57:55
1.7720
2.2584
22:57:51
1.7710
3.5248
22:57:46
1.7700
0.8004
22:57:42
1.7700
1.4832
22:57:38
1.7700
1.2836
22:57:34
1.7680
1.8811
22:57:30
1.7680
1.5855
22:57:25
1.7680
0.8396
22:57:21
1.7680
1.4683
22:57:17
1.7680
1.4367
22:57:12
1.7680
1.4810
22:57:08
1.7680
0.9520
22:57:04
1.7680
0.9348
22:57:00
1.7660
0.6680
22:56:55
1.7660
1.8434
22:56:51
1.7660
0.9671
22:56:47
1.7660
0.8616
22:56:43
1.7660
1.2550
22:56:39
1.7660
0.5088
22:56:34
1.7660
1.0126
22:56:30
1.7660
1.5959
22:56:26
1.7660
0.9284
22:56:22
1.7670
0.6175
22:56:17
1.7670
1.6842
22:56:13
1.7670
1.6508
22:56:09
1.7670
1.1534
22:56:04
1.7670
0.6837
22:56:00
1.7680
1.0948
22:55:56
1.7700
0.9072
22:55:52
1.7700
1.3032
22:55:47
1.7700
0.9610
22:55:43
1.7700
0.5293
22:55:39
1.7690
1.0902
22:55:35
1.7650
1.5237
22:55:30
1.7700
1.8467
22:55:26
1.7700
1.5180
22:55:22
1.7700
0.8560
22:55:18
1.7700
0.8841
22:55:13
1.7700
1.2030
22:55:09
1.7700
0.7995
22:55:04
1.7700
1.1135
22:55:00
1.7700
0.7095
22:54:56
1.7700
1.6400
22:54:52
1.7700
0.5652
22:54:48
1.7700
1.0399
22:54:43
1.7700
1.6375
22:54:39
1.7700
1.0220
22:54:35
1.7700
1.0632
22:54:31
1.7700
1.2676
22:54:27
1.7700
1.5194
22:54:22
1.7710
1.0187
22:54:18
1.7710
1.7930
22:54:14
1.7710
0.6100
22:54:09
1.7740
0.6816
22:54:05
1.7740
0.6752
22:54:00
1.7740
4.2968
22:53:56
1.7760
0.9444
22:53:52
1.7750
1.7573
22:53:47
1.7760
1.3475
22:53:43
1.7760
1.5451
22:53:39
1.7760
1.5950
22:53:35
1.7760
1.1887
22:53:30
1.7760
0.8088
22:53:26
1.7760
0.9717
22:53:22
1.7760
1.7755
22:53:17
1.7760
0.7720
22:53:13
1.7760
1.7918
22:53:09
1.7760
1.9827
22:53:04
1.7760
0.7255
22:53:00
1.7780
1.9250
22:52:56
1.7780
1.4314
22:52:52
1.7770
1.2756
22:52:47
1.7780
1.3894
22:52:43
1.7780
1.5402
22:52:39
1.7790
0.5211
22:52:35
1.7800
2.2180
22:52:30
1.7800
0.8364
22:52:26
1.7800
0.9831
22:52:22
1.7800
0.5716
22:52:18
1.7790
0.9315
22:52:13
1.7790
0.8944
22:52:09
1.7790
1.1954
22:52:04
1.7790
2.7968
22:52:00
1.7760
0.9132
22:51:55
1.7750
1.7111
22:51:51
1.7750
1.2322
22:51:46
1.7740
1.9692
22:51:41
1.7750
1.3944
22:51:37
1.7750
0.6640
22:51:33
1.7730
1.5292
22:51:29
1.7730
0.6051
22:51:24
1.7730
1.5203
22:51:20
1.7730
5.9508
Торговля