GNS/USDT
2.181
≈ 2.18
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNS
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (GNS)
Итог (GNS)
2.3720
738.2677
32K
2.3710
62.3571
31K
2.3700
118.6357
31K
2.3690
781.8249
31K
2.3680
116.0696
30K
2.3650
815.5583
30K
2.3640
296.3010
29K
2.3620
293.1872
29K
2.3610
246.7631
29K
2.3600
410.9405
29K
2.3550
296.3648
28K
2.3540
139.1563
28K
2.3480
224.7914
28K
2.3470
449.2526
27K
2.3440
94.2621
27K
2.3420
728.3745
27K
2.3330
198.6202
26K
2.3280
1,173.6700
26K
2.3270
136.7459
25K
2.3240
83.5280
25K
2.3220
81.0207
25K
2.3160
152.4173
25K
2.3150
495.5159
24K
2.3140
283.1613
24K
2.3130
574.4846
24K
2.3100
294.3870
23K
2.3040
134.6560
23K
2.3030
40.0210
23K
2.3020
212.6917
23K
2.3010
112.3437
22K
2.2980
809.3616
22K
2.2970
80.7037
21K
2.2960
315.5031
21K
2.2950
97.4312
21K
2.2920
499.5468
21K
2.2910
114.8516
20K
2.2900
192.4753
20K
2.2890
198.7102
20K
2.2880
563.5621
20K
2.2860
106.6842
19K
2.2850
45.2189
19K
2.2840
188.4417
19K
2.2830
204.9633
19K
2.2820
382.2446
19K
2.2810
415.4771
18K
2.2800
366.7138
18K
2.2790
65.3796
18K
2.2780
95.1337
18K
2.2770
591.6392
17K
2.2730
68.3443
17K
2.2710
418.0992
17K
2.2700
759.1522
16K
2.2690
71.2459
16K
2.2660
363.1235
16K
2.2650
136.2695
15K
2.2640
234.6669
15K
2.2630
634.9787
15K
2.2620
239.8147
14K
2.2610
149.7864
14K
2.2600
590.6413
14K
2.2590
335.2275
13K
2.2570
51.9501
13K
2.2560
192.8362
13K
2.2550
379.6562
13K
2.2540
338.6349
12K
2.2530
252.8734
12K
2.2520
163.0332
12K
2.2500
348.2622
11K
2.2490
102.20{3}
11K
2.2480
288.1254
11K
2.2460
364.1078
11K
2.2450
732.4756
10K
2.2440
406.0431
10K
2.2430
310.7232
9K
2.2420
236.6723
9K
2.2410
389.5778
9K
2.2400
202.7977
8K
2.2380
417.6234
8K
2.2370
219.8057
8K
2.2360
192.3360
7K
2.2340
395.4970
7K
2.2310
225.7958
7K
2.2300
486.8037
7K
2.2290
150.2864
6K
2.2280
227.3657
6K
2.2270
359.50{3}
6K
2.2250
605.9502
5K
2.2230
444.8577
5K
2.2210
364.7872
4K
2.2200
165.7039
4K
2.2190
530.6564
4K
2.2180
1,026.0269
3K
2.2160
417.7720
2K
2.2150
638.1346
2K
2.2140
175.7174
1K
2.2130
124.5165
1K
2.2120
403.3800
938.7873
2.2110
150.0540
535.4073
2.2100
325.5045
385.3532
2.1860
59.8487
59.8487
2.181≈ 2.18
+ 0.00%
2.1760
173.4312
173.4312
2.1510
80.0677
253.4989
2.1420
117.3187
370.8176
2.1290
228.3847
599.2023
2.1050
117.1655
716.3678
2.0800
54.1201
770.4879
2.0720
74.5022
844.9901
2.0540
152.0665
997.0566
2.0410
70.1430
1K
2.0310
226.5921
1K
2.0240
48.6583
1K
2.0040
213.2821
2K
1.9850
217.3254
2K
1.9780
186.7419
2K
1.9720
228.3200
2K
1.9650
198.5596
2K
1.9430
199.5754
3K
1.9200
130.1626
3K
1.9080
69.4233
3K
1.8830
141.4691
3K
1.8730
251.4137
3K
1.8550
56.3502
3K
1.8460
268.5190
4K
1.8340
137.6243
4K
1.8330
114.8374
4K
1.8230
138.0306
4K
1.8180
189.5406
4K
1.8020
182.8903
4K
1.7870
230.2247
4K
1.7840
249.9979
5K
1.7650
147.8541
5K
1.7430
43.9684
5K
1.7300
128.3579
5K
1.7090
503.9837
6K
1.6910
208.7281
6K
1.6650
117.8172
6K
1.6450
200.8817
6K
1.6130
286.5690
6K
1.5910
120.0715
7K
1.5790
285.0245
7K
1.5280
270.6663
7K
1.5090
369.0{3}88
7K
1.5080
654.6362
8K
1.5060
381.5634
8K
1.5050
487.3617
9K
1.5040
492.6203
9K
1.5020
245.5966
10K
1.5010
295.5851
10K
1.4990
873.8012
11K
1.4980
555.7924
11K
1.4970
371.7197
12K
1.4960
233.0761
12K
1.4930
172.1330
12K
1.4910
489.8129
13K
1.4890
983.4004
14K
1.4880
338.3921
14K
1.4860
716.4673
15K
1.4830
332.3070
15K
1.4810
749.0610
16K
1.4790
292.7221
16K
1.4780
929.9442
17K
1.4770
1,082.5514
18K
1.4760
107.7164
18K
1.4750
548.1726
19K
1.4740
384.4163
19K
1.4730
386.7017
20K
1.4700
873.4192
20K
1.4690
868.8899
21K
1.4670
1,122.4589
22K
1.4660
142.9173
23K
1.4650
590.7848
23K
1.4640
139.8621
23K
1.4630
253.9012
24K
1.4620
642.9201
24K
1.4610
185.8193
24K
1.4600
459.5913
25K
1.4590
591.8548
25K
1.4570
312.4597
26K
1.4560
234.6513
26K
1.4550
592.1069
27K
1.4520
72.4587
27K
1.4510
129.5751
27K
1.4500
279.9725
27K
1.4490
824.0224
28K
1.4480
721.4417
29K
1.4470
274.0904
29K
1.4460
229.6552
29K
1.4450
829.7762
30K
1.4440
463.2366
30K
1.4430
690.2146
31K
1.4420
518.1299
32K
1.4400
319.1169
32K
1.4380
290.7025
32K
1.4370
421.4099
33K
1.4360
88.6470
33K
1.4340
107.4227
33K
1.4330
154.0531
33K
1.4310
100.5893
33K
1.4290
848.9219
34K
1.4280
761.1055
35K
Цена
Кол-во (GNS)
Итог (GNS)
2.3720
738.2677
32K
2.3710
62.3571
31K
2.3700
118.6357
31K
2.3690
781.8249
31K
2.3680
116.0696
30K
2.3650
815.5583
30K
2.3640
296.3010
29K
2.3620
293.1872
29K
2.3610
246.7631
29K
2.3600
410.9405
29K
2.3550
296.3648
28K
2.3540
139.1563
28K
2.3480
224.7914
28K
2.3470
449.2526
27K
2.3440
94.2621
27K
2.3420
728.3745
27K
2.3330
198.6202
26K
2.3280
1,173.6700
26K
2.3270
136.7459
25K
2.3240
83.5280
25K
2.3220
81.0207
25K
2.3160
152.4173
25K
2.3150
495.5159
24K
2.3140
283.1613
24K
2.3130
574.4846
24K
2.3100
294.3870
23K
2.3040
134.6560
23K
2.3030
40.0210
23K
2.3020
212.6917
23K
2.3010
112.3437
22K
2.2980
809.3616
22K
2.2970
80.7037
21K
2.2960
315.5031
21K
2.2950
97.4312
21K
2.2920
499.5468
21K
2.2910
114.8516
20K
2.2900
192.4753
20K
2.2890
198.7102
20K
2.2880
563.5621
20K
2.2860
106.6842
19K
2.2850
45.2189
19K
2.2840
188.4417
19K
2.2830
204.9633
19K
2.2820
382.2446
19K
2.2810
415.4771
18K
2.2800
366.7138
18K
2.2790
65.3796
18K
2.2780
95.1337
18K
2.2770
591.6392
17K
2.2730
68.3443
17K
2.2710
418.0992
17K
2.2700
759.1522
16K
2.2690
71.2459
16K
2.2660
363.1235
16K
2.2650
136.2695
15K
2.2640
234.6669
15K
2.2630
634.9787
15K
2.2620
239.8147
14K
2.2610
149.7864
14K
2.2600
590.6413
14K
2.2590
335.2275
13K
2.2570
51.9501
13K
2.2560
192.8362
13K
2.2550
379.6562
13K
2.2540
338.6349
12K
2.2530
252.8734
12K
2.2520
163.0332
12K
2.2500
348.2622
11K
2.2490
102.20{3}
11K
2.2480
288.1254
11K
2.2460
364.1078
11K
2.2450
732.4756
10K
2.2440
406.0431
10K
2.2430
310.7232
9K
2.2420
236.6723
9K
2.2410
389.5778
9K
2.2400
202.7977
8K
2.2380
417.6234
8K
2.2370
219.8057
8K
2.2360
192.3360
7K
2.2340
395.4970
7K
2.2310
225.7958
7K
2.2300
486.8037
7K
2.2290
150.2864
6K
2.2280
227.3657
6K
2.2270
359.50{3}
6K
2.2250
605.9502
5K
2.2230
444.8577
5K
2.2210
364.7872
4K
2.2200
165.7039
4K
2.2190
530.6564
4K
2.2180
1,026.0269
3K
2.2160
417.7720
2K
2.2150
638.1346
2K
2.2140
175.7174
1K
2.2130
124.5165
1K
2.2120
403.3800
938.7873
2.2110
150.0540
535.4073
2.2100
325.5045
385.3532
2.1860
59.8487
59.8487
2.181≈ 2.18
+ 0.00%
Цена
Кол-во (GNS)
Итог (GNS)
2.181≈ 2.18
+ 0.00%
2.1760
173.4312
173.4312
2.1510
80.0677
253.4989
2.1420
117.3187
370.8176
2.1290
228.3847
599.2023
2.1050
117.1655
716.3678
2.0800
54.1201
770.4879
2.0720
74.5022
844.9901
2.0540
152.0665
997.0566
2.0410
70.1430
1K
2.0310
226.5921
1K
2.0240
48.6583
1K
2.0040
213.2821
2K
1.9850
217.3254
2K
1.9780
186.7419
2K
1.9720
228.3200
2K
1.9650
198.5596
2K
1.9430
199.5754
3K
1.9200
130.1626
3K
1.9080
69.4233
3K
1.8830
141.4691
3K
1.8730
251.4137
3K
1.8550
56.3502
3K
1.8460
268.5190
4K
1.8340
137.6243
4K
1.8330
114.8374
4K
1.8230
138.0306
4K
1.8180
189.5406
4K
1.8020
182.8903
4K
1.7870
230.2247
4K
1.7840
249.9979
5K
1.7650
147.8541
5K
1.7430
43.9684
5K
1.7300
128.3579
5K
1.7090
503.9837
6K
1.6910
208.7281
6K
1.6650
117.8172
6K
1.6450
200.8817
6K
1.6130
286.5690
6K
1.5910
120.0715
7K
1.5790
285.0245
7K
1.5280
270.6663
7K
1.5090
369.0{3}88
7K
1.5080
654.6362
8K
1.5060
381.5634
8K
1.5050
487.3617
9K
1.5040
492.6203
9K
1.5020
245.5966
10K
1.5010
295.5851
10K
1.4990
873.8012
11K
1.4980
555.7924
11K
1.4970
371.7197
12K
1.4960
233.0761
12K
1.4930
172.1330
12K
1.4910
489.8129
13K
1.4890
983.4004
14K
1.4880
338.3921
14K
1.4860
716.4673
15K
1.4830
332.3070
15K
1.4810
749.0610
16K
1.4790
292.7221
16K
1.4780
929.9442
17K
1.4770
1,082.5514
18K
1.4760
107.7164
18K
1.4750
548.1726
19K
1.4740
384.4163
19K
1.4730
386.7017
20K
1.4700
873.4192
20K
1.4690
868.8899
21K
1.4670
1,122.4589
22K
1.4660
142.9173
23K
1.4650
590.7848
23K
1.4640
139.8621
23K
1.4630
253.9012
24K
1.4620
642.9201
24K
1.4610
185.8193
24K
1.4600
459.5913
25K
1.4590
591.8548
25K
1.4570
312.4597
26K
1.4560
234.6513
26K
1.4550
592.1069
27K
1.4520
72.4587
27K
1.4510
129.5751
27K
1.4500
279.9725
27K
1.4490
824.0224
28K
1.4480
721.4417
29K
1.4470
274.0904
29K
1.4460
229.6552
29K
1.4450
829.7762
30K
1.4440
463.2366
30K
1.4430
690.2146
31K
1.4420
518.1299
32K
1.4400
319.1169
32K
1.4380
290.7025
32K
1.4370
421.4099
33K
1.4360
88.6470
33K
1.4340
107.4227
33K
1.4330
154.0531
33K
1.4310
100.5893
33K
1.4290
848.9219
34K
1.4280
761.1055
35K
торговля
Время
Цена(USDT)
Кол-во(GNS)
14:36:41
2.1810
1.6333
14:36:37
2.1810
1.0240
14:36:33
2.1810
0.9271
14:36:28
2.1810
1.6286
14:36:24
2.1810
1.4915
14:36:20
2.1810
0.9984
14:36:16
2.1810
1.5462
14:36:11
2.1810
0.6361
14:36:07
2.1820
1.4145
14:35:54
2.1820
1.4603
14:35:50
2.1820
0.6500
14:35:45
2.1820
1.2399
14:35:41
2.1820
1.6156
14:35:37
2.1820
0.9178
14:35:33
2.1820
0.8995
14:35:28
2.1820
0.6672
14:35:24
2.1820
1.8062
14:35:19
2.1820
1.0284
14:35:15
2.1820
1.4276
14:35:07
2.1820
1.0140
14:35:02
2.1820
0.6479
14:34:49
2.1820
1.3067
14:34:45
2.1820
1.0387
14:34:41
2.1820
0.9745
14:34:32
2.1820
1.6310
14:34:28
2.1820
2.8468
14:34:24
2.1820
0.9496
14:34:19
2.1830
1.1383
14:34:15
2.1830
1.4347
14:34:11
2.1830
0.5481
14:34:06
2.1840
1.4372
14:34:02
2.1840
1.0982
14:33:58
2.1800
1.9018
14:33:53
2.1800
1.5351
14:33:48
2.1840
1.0702
14:33:44
2.1840
1.8234
14:33:40
2.1840
1.0244
14:33:35
2.1820
0.8135
14:33:19
2.1840
1.9781
14:33:15
2.1840
0.5513
14:33:11
2.1840
0.6468
14:33:06
2.1840
1.3289
14:33:02
2.1840
0.7048
14:32:58
2.1860
1.1302
14:32:53
2.1850
1.3511
14:32:49
2.1850
1.5919
14:32:40
2.1850
1.5609
14:32:36
2.1850
0.5698
14:32:32
2.1850
0.6481
14:32:27
2.1860
0.5472
14:32:23
2.1860
2.4144
14:32:19
2.1850
1.3912
14:32:14
2.1840
22.0456
14:32:10
2.1820
0.5948
14:32:05
2.1820
1.9120
14:32:01
2.1860
1.7844
14:31:57
2.1860
1.6930
14:31:52
2.1860
1.8613
14:31:47
2.1860
0.5758
14:31:43
2.1860
1.1265
14:31:35
2.1820
0.6565
14:31:30
2.1820
1.4371
14:31:26
2.1860
1.7039
14:31:22
2.1860
1.7467
14:31:18
2.1860
1.4927
14:31:13
2.1860
0.6936
14:31:09
2.1850
1.9998
14:31:04
2.1850
0.7048
14:31:00
2.1850
1.6591
14:30:56
2.1850
1.9591
14:30:51
2.1850
1.6929
14:30:47
2.1850
1.4721
14:30:42
2.1850
0.6517
14:30:38
2.1850
1.7605
14:30:34
2.1860
1.1742
14:30:29
2.1860
0.5186
14:30:25
2.1860
0.5540
14:30:21
2.1860
0.9018
14:30:12
2.1860
1.2584
14:30:08
2.1860
1.3271
14:30:04
2.1860
1.5182
14:29:59
2.1860
1.8819
14:29:55
2.1860
1.5285
14:29:51
2.1860
0.9872
14:29:47
2.1860
1.6633
14:29:42
2.1860
1.0092
14:29:38
2.1860
1.0834
14:29:34
2.1860
1.4919
14:29:29
2.1830
0.8051
14:29:25
2.1860
0.7258
14:29:21
2.1860
0.5528
14:29:16
2.1830
1.6219
14:29:12
2.1850
0.8192
14:29:07
2.1850
1.5659
14:29:03
2.1850
0.9564
14:28:43
2.1850
1.0262
14:28:38
2.1850
0.8545
14:28:34
2.1830
1.2180
14:28:25
2.1850
0.5973
14:28:21
2.1850
0.7738
Торговля