GNS/USDT
1.778
≈ 1.77
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNS
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (GNS)
Итог (GNS)
2.1240
47.8103
28K
2.1230
745.1483
28K
2.1220
220.3057
27K
2.1210
83.2407
27K
2.1200
261.8728
27K
2.1180
389.9101
26K
2.1170
528.9241
26K
2.1160
148.4928
26K
2.1140
639.4833
25K
2.1110
78.4864
25K
2.1090
425.2770
25K
2.1080
299.6199
24K
2.1060
223.6904
24K
2.1050
456.7278
24K
2.1040
330.8739
23K
2.1030
366.6555
23K
2.1020
136.8666
23K
2.1010
51.4132
22K
2.1000
640.4434
22K
2.0980
279.6270
22K
2.0970
726.1070
21K
2.0960
73.4866
21K
2.0940
387.3066
21K
2.0930
256.9423
20K
2.0920
50.7784
20K
2.0910
576.9125
20K
2.0880
329.9174
19K
2.0870
270.8117
19K
2.0860
288.6691
19K
2.0850
290.9376
18K
2.0830
387.3871
18K
2.0820
83.6431
18K
2.0810
910.4902
18K
2.0800
522.3160
17K
2.0770
150.3603
16K
2.0740
108.9665
16K
2.0730
69.2293
16K
2.0720
356.7729
16K
2.0710
609.9474
16K
2.0700
123.5890
15K
2.0660
464.6910
15K
2.0650
602.0666
14K
2.0640
160.4875
14K
2.0620
914.2896
14K
2.0600
540.6064
13K
2.0590
292.0136
12K
2.0580
61.3185
12K
2.0570
397.6418
12K
2.0560
412.6536
11K
2.0540
321.1509
11K
2.0530
200.6979
11K
2.0520
474.4725
11K
2.0510
79.8784
10K
2.0490
780.5269
10K
2.0480
908.7484
9K
2.0470
155.8744
8K
2.0450
165.1159
8K
2.0440
199.7761
8K
2.0430
756.2820
8K
2.0420
88.9464
7K
2.0410
544.3496
7K
2.0390
71.7293
6K
2.0380
95.9853
6K
2.0370
172.6106
6K
2.0360
120.9689
6K
2.0350
475.6277
6K
2.0330
173.3125
5K
2.0320
458.0398
5K
2.0310
889.8644
5K
2.0270
534.6154
4K
2.0260
471.7432
3K
2.0250
546.2693
3K
2.0160
224.6073
2K
1.9920
48.1681
2K
1.9700
134.8837
2K
1.9630
129.6172
2K
1.9410
171.5266
2K
1.9170
129.9700
2K
1.9100
176.9338
1K
1.9030
178.8905
1K
1.8900
164.8954
1K
1.8710
1.5000
975.8904
1.8690
248.1580
974.3904
1.8580
67.8324
726.2324
1.8460
1.0000
658.40{3}
1.8340
153.3200
657.40{3}
1.8240
0.5000
504.0800
1.8210
0.5000
503.5800
1.8200
119.7364
503.0800
1.8190
0.5000
383.3436
1.8170
0.5000
382.8436
1.8120
1.5000
382.3436
1.8110
0.5000
380.8436
1.8080
0.5000
380.3436
1.8030
0.5000
379.8436
1.8020
0.5000
379.3436
1.7990
0.5000
378.8436
1.7980
0.5000
378.3436
1.7960
266.1290
377.8436
1.7830
111.7146
111.7146
1.778≈ 1.77
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.7730
91.9069
646.2827
1.7590
275.7468
922.0295
1.7540
0.5000
922.5295
1.7340
101.4913
1K
1.7190
284.5013
1K
1.6940
69.2570
1K
1.6910
208.7281
2K
1.6820
273.0555
2K
1.6650
117.8172
2K
1.6600
133.4574
2K
1.6460
53.2556
2K
1.6380
197.3042
2K
1.6300
304.2430
3K
1.6130
286.5690
3K
1.6050
164.0738
3K
1.5820
200.9090
3K
1.5790
285.0245
4K
1.5740
178.5988
4K
1.5510
96.1327
4K
1.5260
116.9152
4K
1.5100
284.1267
4K
1.5090
369.0{3}88
5K
1.5080
654.6362
5K
1.5060
381.5634
6K
1.5050
487.3617
6K
1.5040
492.6203
7K
1.5020
474.0109
7K
1.5010
295.5851
7K
1.4990
873.8012
8K
1.4980
555.7924
9K
1.4970
371.7197
9K
1.4960
298.2641
10K
1.4930
172.1330
10K
1.4910
489.8129
10K
1.4890
983.4004
11K
1.4880
338.3921
12K
1.4860
716.4673
12K
1.4830
332.3070
13K
1.4810
980.0698
14K
1.4790
292.7221
14K
1.4780
929.9442
15K
1.4770
1,082.5514
16K
1.4760
107.7164
16K
1.4750
548.1726
17K
1.4740
384.4163
17K
1.4730
386.7017
17K
1.4700
873.4192
18K
1.4690
868.8899
19K
1.4670
1,122.4589
20K
1.4660
397.8227
21K
1.4650
590.7848
21K
1.4640
139.8621
21K
1.4630
253.9012
22K
1.4620
642.9201
22K
1.4610
185.8193
22K
1.4600
459.5913
23K
1.4570
312.4597
23K
1.4560
234.6513
23K
1.4550
592.1069
24K
1.4520
72.4587
24K
1.4510
396.2673
24K
1.4500
279.9725
25K
1.4490
824.0224
26K
1.4480
721.4417
26K
1.4470
274.0904
27K
1.4460
229.6552
27K
1.4450
829.7762
28K
1.4440
463.2366
28K
1.4430
690.2146
29K
1.4420
518.1299
29K
1.4400
319.1169
30K
1.4380
290.7025
30K
1.4370
421.4099
30K
1.4360
88.6470
30K
1.4340
107.4227
30K
1.4330
154.0531
31K
1.4310
100.5893
31K
1.4290
848.9219
32K
1.4280
761.1055
32K
1.4270
237.7938
33K
1.4260
112.1713
33K
1.4250
80.7063
33K
1.4230
1,429.5913
34K
1.4210
710.5728
35K
1.4200
375.8067
35K
1.4190
626.6032
36K
1.4180
337.1807
36K
1.4170
70.3742
36K
1.4160
345.3127
37K
1.4150
1,327.0264
38K
1.4140
807.9360
39K
1.4130
245.6893
39K
1.4110
570.4072
40K
1.4090
438.3004
40K
1.4070
107.9640
40K
1.4050
1,402.3753
42K
1.3990
673.7496
42K
Цена
Кол-во (GNS)
Итог (GNS)
2.1240
47.8103
28K
2.1230
745.1483
28K
2.1220
220.3057
27K
2.1210
83.2407
27K
2.1200
261.8728
27K
2.1180
389.9101
26K
2.1170
528.9241
26K
2.1160
148.4928
26K
2.1140
639.4833
25K
2.1110
78.4864
25K
2.1090
425.2770
25K
2.1080
299.6199
24K
2.1060
223.6904
24K
2.1050
456.7278
24K
2.1040
330.8739
23K
2.1030
366.6555
23K
2.1020
136.8666
23K
2.1010
51.4132
22K
2.1000
640.4434
22K
2.0980
279.6270
22K
2.0970
726.1070
21K
2.0960
73.4866
21K
2.0940
387.3066
21K
2.0930
256.9423
20K
2.0920
50.7784
20K
2.0910
576.9125
20K
2.0880
329.9174
19K
2.0870
270.8117
19K
2.0860
288.6691
19K
2.0850
290.9376
18K
2.0830
387.3871
18K
2.0820
83.6431
18K
2.0810
910.4902
18K
2.0800
522.3160
17K
2.0770
150.3603
16K
2.0740
108.9665
16K
2.0730
69.2293
16K
2.0720
356.7729
16K
2.0710
609.9474
16K
2.0700
123.5890
15K
2.0660
464.6910
15K
2.0650
602.0666
14K
2.0640
160.4875
14K
2.0620
914.2896
14K
2.0600
540.6064
13K
2.0590
292.0136
12K
2.0580
61.3185
12K
2.0570
397.6418
12K
2.0560
412.6536
11K
2.0540
321.1509
11K
2.0530
200.6979
11K
2.0520
474.4725
11K
2.0510
79.8784
10K
2.0490
780.5269
10K
2.0480
908.7484
9K
2.0470
155.8744
8K
2.0450
165.1159
8K
2.0440
199.7761
8K
2.0430
756.2820
8K
2.0420
88.9464
7K
2.0410
544.3496
7K
2.0390
71.7293
6K
2.0380
95.9853
6K
2.0370
172.6106
6K
2.0360
120.9689
6K
2.0350
475.6277
6K
2.0330
173.3125
5K
2.0320
458.0398
5K
2.0310
889.8644
5K
2.0270
534.6154
4K
2.0260
471.7432
3K
2.0250
546.2693
3K
2.0160
224.6073
2K
1.9920
48.1681
2K
1.9700
134.8837
2K
1.9630
129.6172
2K
1.9410
171.5266
2K
1.9170
129.9700
2K
1.9100
176.9338
1K
1.9030
178.8905
1K
1.8900
164.8954
1K
1.8710
1.5000
975.8904
1.8690
248.1580
974.3904
1.8580
67.8324
726.2324
1.8460
1.0000
658.40{3}
1.8340
153.3200
657.40{3}
1.8240
0.5000
504.0800
1.8210
0.5000
503.5800
1.8200
119.7364
503.0800
1.8190
0.5000
383.3436
1.8170
0.5000
382.8436
1.8120
1.5000
382.3436
1.8110
0.5000
380.8436
1.8080
0.5000
380.3436
1.8030
0.5000
379.8436
1.8020
0.5000
379.3436
1.7990
0.5000
378.8436
1.7980
0.5000
378.3436
1.7960
266.1290
377.8436
1.7830
111.7146
111.7146
1.778≈ 1.77
+ 0.00%
Цена
Кол-во (GNS)
Итог (GNS)
1.778≈ 1.77
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.7730
91.9069
646.2827
1.7590
275.7468
922.0295
1.7540
0.5000
922.5295
1.7340
101.4913
1K
1.7190
284.5013
1K
1.6940
69.2570
1K
1.6910
208.7281
2K
1.6820
273.0555
2K
1.6650
117.8172
2K
1.6600
133.4574
2K
1.6460
53.2556
2K
1.6380
197.3042
2K
1.6300
304.2430
3K
1.6130
286.5690
3K
1.6050
164.0738
3K
1.5820
200.9090
3K
1.5790
285.0245
4K
1.5740
178.5988
4K
1.5510
96.1327
4K
1.5260
116.9152
4K
1.5100
284.1267
4K
1.5090
369.0{3}88
5K
1.5080
654.6362
5K
1.5060
381.5634
6K
1.5050
487.3617
6K
1.5040
492.6203
7K
1.5020
474.0109
7K
1.5010
295.5851
7K
1.4990
873.8012
8K
1.4980
555.7924
9K
1.4970
371.7197
9K
1.4960
298.2641
10K
1.4930
172.1330
10K
1.4910
489.8129
10K
1.4890
983.4004
11K
1.4880
338.3921
12K
1.4860
716.4673
12K
1.4830
332.3070
13K
1.4810
980.0698
14K
1.4790
292.7221
14K
1.4780
929.9442
15K
1.4770
1,082.5514
16K
1.4760
107.7164
16K
1.4750
548.1726
17K
1.4740
384.4163
17K
1.4730
386.7017
17K
1.4700
873.4192
18K
1.4690
868.8899
19K
1.4670
1,122.4589
20K
1.4660
397.8227
21K
1.4650
590.7848
21K
1.4640
139.8621
21K
1.4630
253.9012
22K
1.4620
642.9201
22K
1.4610
185.8193
22K
1.4600
459.5913
23K
1.4570
312.4597
23K
1.4560
234.6513
23K
1.4550
592.1069
24K
1.4520
72.4587
24K
1.4510
396.2673
24K
1.4500
279.9725
25K
1.4490
824.0224
26K
1.4480
721.4417
26K
1.4470
274.0904
27K
1.4460
229.6552
27K
1.4450
829.7762
28K
1.4440
463.2366
28K
1.4430
690.2146
29K
1.4420
518.1299
29K
1.4400
319.1169
30K
1.4380
290.7025
30K
1.4370
421.4099
30K
1.4360
88.6470
30K
1.4340
107.4227
30K
1.4330
154.0531
31K
1.4310
100.5893
31K
1.4290
848.9219
32K
1.4280
761.1055
32K
1.4270
237.7938
33K
1.4260
112.1713
33K
1.4250
80.7063
33K
1.4230
1,429.5913
34K
1.4210
710.5728
35K
1.4200
375.8067
35K
1.4190
626.6032
36K
1.4180
337.1807
36K
1.4170
70.3742
36K
1.4160
345.3127
37K
1.4150
1,327.0264
38K
1.4140
807.9360
39K
1.4130
245.6893
39K
1.4110
570.4072
40K
1.4090
438.3004
40K
1.4070
107.9640
40K
1.4050
1,402.3753
42K
1.3990
673.7496
42K
торговля
Время
Цена(USDT)
Кол-во(GNS)
18:31:54
1.7780
0.6078
18:31:46
1.7780
0.8538
18:31:42
1.7780
0.6243
18:31:37
1.7780
0.7210
18:31:32
1.7780
1.8031
18:31:28
1.7770
1.8346
18:31:23
1.7770
1.3762
18:31:19
1.7770
0.5857
18:31:14
1.7770
1.9559
18:31:10
1.7770
1.9416
18:31:05
1.7790
5.7472
18:31:01
1.7800
1.4532
18:30:57
1.7800
1.9139
18:30:52
1.7800
0.8507
18:30:44
1.7790
1.2241
18:30:39
1.7800
0.9175
18:30:35
1.7800
1.6942
18:30:30
1.7800
0.9392
18:30:25
1.7800
1.3015
18:30:21
1.7800
1.5795
18:30:15
1.7800
1.0227
18:30:11
1.7800
21.0164
18:30:06
1.7780
1.5410
18:29:58
1.7790
1.9369
18:29:53
1.7790
0.6043
18:29:49
1.7790
0.8847
18:29:45
1.7790
1.0779
18:29:40
1.7790
1.9086
18:29:16
1.7790
1.1050
18:29:11
1.7790
1.7961
18:29:06
1.7790
0.5134
18:29:02
1.7790
1.3174
18:28:57
1.7790
0.8604
18:28:53
1.7790
1.9093
18:28:49
1.7790
5.0816
18:28:44
1.7800
1.1866
18:28:40
1.7790
1.7325
18:28:36
1.7790
0.9384
18:28:31
1.7790
1.7764
18:28:27
1.7790
1.3284
18:28:23
1.7800
1.1408
18:28:19
1.7800
1.2245
18:28:14
1.7800
0.5552
18:28:09
1.7790
1.9819
18:28:05
1.7790
1.3003
18:27:49
1.7790
0.9726
18:27:44
1.7790
1.2556
18:27:32
1.7790
1.7505
18:27:27
1.7790
1.4707
18:27:19
1.7790
1.7514
18:27:15
1.7790
1.1487
18:27:11
1.7790
0.6960
18:27:02
1.7780
0.8789
18:26:57
1.7780
1.2487
18:26:53
1.7780
0.6614
18:26:44
1.7790
1.3722
18:26:40
1.7790
0.8189
18:26:36
1.7790
0.8866
18:26:27
1.7790
1.0780
18:26:23
1.7790
0.9779
18:26:18
1.7800
1.1844
18:26:14
1.7790
1.1872
18:26:09
1.7790
1.1715
18:26:04
1.7790
1.0400
18:25:59
1.7790
1.2295
18:25:55
1.7800
1.6508
18:25:50
1.7790
0.8795
18:25:45
1.7790
1.9116
18:25:41
1.7790
1.5664
18:25:36
1.7810
1.1748
18:25:31
1.7810
1.5963
18:25:27
1.7810
1.4002
18:25:23
1.7810
1.5920
18:25:18
1.7810
1.3948
18:25:13
1.7810
0.5391
18:25:08
1.7810
1.9981
18:25:04
1.7810
1.0870
18:24:57
1.7810
1.6123
18:24:53
1.7810
1.8204
18:24:48
1.7810
0.7520
18:24:44
1.7810
0.5160
18:24:40
1.7800
1.0320
18:24:35
1.7800
0.7021
18:24:27
1.7800
0.5311
18:24:22
1.7800
1.7481
18:24:10
1.7800
1.8963
18:24:06
1.7800
1.6406
18:24:02
1.7800
1.8271
18:23:57
1.7800
0.5509
18:23:53
1.7800
0.5689
18:23:40
1.7800
1.3325
18:23:36
1.7800
1.6975
18:23:31
1.7800
1.4189
18:23:27
1.7800
1.1591
18:23:23
1.7800
1.1743
18:23:19
1.7800
1.0233
18:23:14
1.7800
1.7351
18:23:10
1.7800
0.7112
18:23:06
1.7800
0.5262
18:23:01
1.7800
0.7742
Торговля