GNO/USDT
260.8
≈ 260.80
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNO
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (GNO)
Итог (GNO)
283.6000
0.7982
38.3691
283.2000
1.5998
37.5709
281.9000
1.7501
35.9711
281.0000
0.3703
34.2210
280.3000
1.5911
33.8507
278.9000
2.4594
32.2596
278.2000
2.4769
29.8002
277.8000
0.8255
27.3233
276.9000
1.0975
26.4978
276.4000
1.1424
25.4003
275.9000
2.2334
24.2579
274.5000
2.6086
22.0245
273.1000
1.5271
19.4159
271.7000
0.9744
17.8888
270.7000
2.5682
16.9143
270.2000
0.3908
14.3461
269.8000
0.1066
13.9553
269.4000
0.4107
13.8487
269.1000
0.1140
13.4380
268.8000
0.2470
13.3240
268.6000
0.5497
13.0770
268.5000
0.3706
12.5273
268.2000
0.2266
12.1566
268.1000
0.5721
11.9301
267.8000
0.3844
11.3580
267.7000
0.2461
10.9736
267.6000
0.3722
10.7275
267.5000
0.2572
10.3553
267.4000
0.4216
10.0982
267.3000
0.1173
9.6766
267.1000
0.4490
9.5593
266.7000
0.0953
9.1104
266.6000
0.5086
9.0150
266.3000
0.5041
8.5064
266.0000
0.4637
8.0023
265.6000
0.2081
7.5386
265.5000
0.4495
7.3305
265.3000
0.4114
6.8810
265.0000
0.2002
6.4696
264.9000
0.3602
6.2694
264.5000
0.5657
5.9092
264.2000
0.4730
5.3435
263.8000
0.4087
4.8705
263.4000
0.4778
4.4618
263.0000
0.4679
3.9840
262.9000
0.3122
3.5161
262.7000
0.3764
3.2038
262.2000
0.4217
2.8275
262.0000
0.1767
2.4058
261.6000
0.6172
2.2291
261.4000
0.4172
1.6118
261.3000
0.1208
1.1946
261.0000
0.5933
1.0738
260.8000
0.4805
0.4805
260.8≈ 260.80
+ 0.00%
260.6000
0.5829
0.5829
260.3000
0.4999
1.0828
259.9000
0.5018
1.5846
259.7000
0.3327
1.9174
259.4000
0.1381
2.0555
258.9000
0.5502
2.6057
258.6000
0.2067
2.8124
258.1000
0.5615
3.3739
257.9000
0.2422
3.6161
257.6000
0.2887
3.9048
257.4000
0.5676
4.4723
256.9000
0.4882
4.9605
256.4000
0.2361
5.1966
255.9000
0.3598
5.5564
255.5000
0.0973
5.6537
255.0000
0.3989
6.0526
254.8000
0.2682
6.3209
254.4000
0.5199
6.8407
254.1000
0.3946
7.2354
253.9000
0.2657
7.5011
253.4000
0.1042
7.6053
253.0000
0.4807
8.0860
252.6000
0.1671
8.2531
252.4000
0.2563
8.5094
251.6000
0.2067
8.7161
251.4000
0.5745
9.2906
251.2000
0.2932
9.5838
251.0000
0.4264
10.0102
250.8000
0.2694
10.2796
250.6000
0.3618
10.6414
250.2000
0.6429
11.2844
250.0000
0.0983
11.3827
249.6000
0.1650
11.5477
249.1000
0.4895
12.0371
248.7000
0.3133
12.3505
248.3000
0.1674
12.5179
247.3000
0.1636
12.6815
246.7000
0.3092
12.9907
245.6000
1.8586
14.8493
244.1000
0.4326
15.2819
242.6000
1.2154
16.4973
241.1000
1.3762
17.8735
240.5000
2.6144
20.4878
239.9000
0.6806
21.1685
238.9000
2.9003
24.0687
238.4000
3.2125
27.2812
237.6000
2.8641
30.1453
236.1000
1.9406
32.0859
235.3000
3.0571
35.1430
234.3000
0.3662
35.5092
232.9000
3.4210
38.9302
232.4000
2.9757
41.9059
185.4000
9.5522
51.4581
185.3000
9.1485
60.6066
185.2000
6.6789
67.2855
185.1000
5.9919
73.2774
185.0000
7.9085
81.1859
184.9000
5.6759
86.8618
184.8000
10.8741
97.7359
184.7000
8.2447
105.9806
184.6000
3.5850
109.5657
184.5000
6.7802
116.3459
184.4000
11.8751
128.2210
184.3000
5.7276
133.9486
184.2000
3.9466
137.8952
184.1000
6.8099
144.7051
184.0000
5.1804
149.8855
183.9000
3.6704
153.5560
183.8000
7.5902
161.1462
183.7000
9.1718
170.3180
183.6000
5.4991
175.8171
183.5000
7.2917
183.1088
183.4000
2.4380
185.5468
183.3000
6.4719
192.0187
183.2000
7.0418
199.0605
183.1000
8.3039
207.3644
183.0000
4.5821
211.9466
182.9000
7.1565
219.1031
182.8000
9.7782
228.8813
182.7000
5.5623
234.4436
182.6000
9.1445
243.5881
182.5000
7.1049
250.6930
182.4000
3.8376
254.5306
182.3000
4.4605
258.9911
182.2000
7.6801
266.6712
182.1000
2.6022
269.2734
182.0000
10.1369
279.4103
181.9000
5.0815
284.4918
181.8000
5.9552
290.4470
181.7000
8.1351
298.5821
181.6000
6.7763
305.3583
181.5000
10.6476
316.0059
181.4000
6.7200
322.7259
181.3000
12.5874
335.3132
181.2000
9.5735
344.8868
181.1000
5.9333
350.8201
181.0000
5.8958
356.7159
180.9000
4.5791
361.2950
180.8000
3.7332
365.0283
180.7000
11.5500
376.5783
Цена
Кол-во (GNO)
Итог (GNO)
283.6000
0.7982
38.3691
283.2000
1.5998
37.5709
281.9000
1.7501
35.9711
281.0000
0.3703
34.2210
280.3000
1.5911
33.8507
278.9000
2.4594
32.2596
278.2000
2.4769
29.8002
277.8000
0.8255
27.3233
276.9000
1.0975
26.4978
276.4000
1.1424
25.4003
275.9000
2.2334
24.2579
274.5000
2.6086
22.0245
273.1000
1.5271
19.4159
271.7000
0.9744
17.8888
270.7000
2.5682
16.9143
270.2000
0.3908
14.3461
269.8000
0.1066
13.9553
269.4000
0.4107
13.8487
269.1000
0.1140
13.4380
268.8000
0.2470
13.3240
268.6000
0.5497
13.0770
268.5000
0.3706
12.5273
268.2000
0.2266
12.1566
268.1000
0.5721
11.9301
267.8000
0.3844
11.3580
267.7000
0.2461
10.9736
267.6000
0.3722
10.7275
267.5000
0.2572
10.3553
267.4000
0.4216
10.0982
267.3000
0.1173
9.6766
267.1000
0.4490
9.5593
266.7000
0.0953
9.1104
266.6000
0.5086
9.0150
266.3000
0.5041
8.5064
266.0000
0.4637
8.0023
265.6000
0.2081
7.5386
265.5000
0.4495
7.3305
265.3000
0.4114
6.8810
265.0000
0.2002
6.4696
264.9000
0.3602
6.2694
264.5000
0.5657
5.9092
264.2000
0.4730
5.3435
263.8000
0.4087
4.8705
263.4000
0.4778
4.4618
263.0000
0.4679
3.9840
262.9000
0.3122
3.5161
262.7000
0.3764
3.2038
262.2000
0.4217
2.8275
262.0000
0.1767
2.4058
261.6000
0.6172
2.2291
261.4000
0.4172
1.6118
261.3000
0.1208
1.1946
261.0000
0.5933
1.0738
260.8000
0.4805
0.4805
260.8≈ 260.80
+ 0.00%
Цена
Кол-во (GNO)
Итог (GNO)
260.8≈ 260.80
+ 0.00%
260.6000
0.5829
0.5829
260.3000
0.4999
1.0828
259.9000
0.5018
1.5846
259.7000
0.3327
1.9174
259.4000
0.1381
2.0555
258.9000
0.5502
2.6057
258.6000
0.2067
2.8124
258.1000
0.5615
3.3739
257.9000
0.2422
3.6161
257.6000
0.2887
3.9048
257.4000
0.5676
4.4723
256.9000
0.4882
4.9605
256.4000
0.2361
5.1966
255.9000
0.3598
5.5564
255.5000
0.0973
5.6537
255.0000
0.3989
6.0526
254.8000
0.2682
6.3209
254.4000
0.5199
6.8407
254.1000
0.3946
7.2354
253.9000
0.2657
7.5011
253.4000
0.1042
7.6053
253.0000
0.4807
8.0860
252.6000
0.1671
8.2531
252.4000
0.2563
8.5094
251.6000
0.2067
8.7161
251.4000
0.5745
9.2906
251.2000
0.2932
9.5838
251.0000
0.4264
10.0102
250.8000
0.2694
10.2796
250.6000
0.3618
10.6414
250.2000
0.6429
11.2844
250.0000
0.0983
11.3827
249.6000
0.1650
11.5477
249.1000
0.4895
12.0371
248.7000
0.3133
12.3505
248.3000
0.1674
12.5179
247.3000
0.1636
12.6815
246.7000
0.3092
12.9907
245.6000
1.8586
14.8493
244.1000
0.4326
15.2819
242.6000
1.2154
16.4973
241.1000
1.3762
17.8735
240.5000
2.6144
20.4878
239.9000
0.6806
21.1685
238.9000
2.9003
24.0687
238.4000
3.2125
27.2812
237.6000
2.8641
30.1453
236.1000
1.9406
32.0859
235.3000
3.0571
35.1430
234.3000
0.3662
35.5092
232.9000
3.4210
38.9302
232.4000
2.9757
41.9059
185.4000
9.5522
51.4581
185.3000
9.1485
60.6066
185.2000
6.6789
67.2855
185.1000
5.9919
73.2774
185.0000
7.9085
81.1859
184.9000
5.6759
86.8618
184.8000
10.8741
97.7359
184.7000
8.2447
105.9806
184.6000
3.5850
109.5657
184.5000
6.7802
116.3459
184.4000
11.8751
128.2210
184.3000
5.7276
133.9486
184.2000
3.9466
137.8952
184.1000
6.8099
144.7051
184.0000
5.1804
149.8855
183.9000
3.6704
153.5560
183.8000
7.5902
161.1462
183.7000
9.1718
170.3180
183.6000
5.4991
175.8171
183.5000
7.2917
183.1088
183.4000
2.4380
185.5468
183.3000
6.4719
192.0187
183.2000
7.0418
199.0605
183.1000
8.3039
207.3644
183.0000
4.5821
211.9466
182.9000
7.1565
219.1031
182.8000
9.7782
228.8813
182.7000
5.5623
234.4436
182.6000
9.1445
243.5881
182.5000
7.1049
250.6930
182.4000
3.8376
254.5306
182.3000
4.4605
258.9911
182.2000
7.6801
266.6712
182.1000
2.6022
269.2734
182.0000
10.1369
279.4103
181.9000
5.0815
284.4918
181.8000
5.9552
290.4470
181.7000
8.1351
298.5821
181.6000
6.7763
305.3583
181.5000
10.6476
316.0059
181.4000
6.7200
322.7259
181.3000
12.5874
335.3132
181.2000
9.5735
344.8868
181.1000
5.9333
350.8201
181.0000
5.8958
356.7159
180.9000
4.5791
361.2950
180.8000
3.7332
365.0283
180.7000
11.5500
376.5783
торговля
Время
Цена(USDT)
Кол-во(GNO)
23:54:36
260.8000
0.0933
23:53:57
260.8000
0.0953
23:53:36
260.6000
0.0947
23:52:58
260.6000
0.0950
23:50:37
260.8000
0.0939
23:50:28
260.7000
0.0937
23:50:24
260.6000
0.0979
23:49:58
260.6000
0.0911
23:49:24
260.6000
0.0966
23:49:06
260.6000
0.0947
23:49:02
260.6000
0.0945
23:48:41
260.6000
0.0937
23:48:37
260.6000
0.0939
23:47:41
260.8000
0.0941
23:47:24
260.9000
0.0956
23:47:07
260.9000
0.0973
23:46:42
260.9000
0.3356
23:46:21
261.0000
0.0968
23:45:09
260.9000
0.0988
23:44:09
260.8000
0.0945
23:42:53
260.4000
0.3217
23:41:28
260.1000
0.0935
23:41:11
260.1000
0.0939
23:40:46
260.1000
0.0997
23:39:50
260.1000
0.0956
23:38:59
260.1000
0.0970
23:38:55
260.1000
0.0934
23:38:50
260.1000
0.0920
23:36:15
260.1000
0.3296
23:36:10
260.1000
0.0938
23:35:32
260.1000
0.0971
23:35:23
260.2000
0.0911
23:34:15
260.3000
0.0960
23:31:30
260.3000
0.0970
23:30:51
260.5000
0.0968
23:29:57
260.8000
0.5606
23:29:53
261.1000
0.3206
23:29:19
261.2000
0.0959
23:28:53
261.2000
0.0956
23:28:32
261.2000
0.0924
23:28:28
261.2000
0.3005
23:27:49
261.1000
0.0910
23:27:40
261.1000
0.0919
23:27:36
261.1000
0.0913
23:26:45
261.1000
0.0958
23:25:58
261.1000
0.0950
23:25:27
260.9000
0.0944
23:23:32
260.9000
0.0992
23:22:44
260.8000
0.0943
23:22:39
260.8000
0.0918
23:21:35
261.0000
0.0921
23:21:13
261.0000
0.0942
23:21:05
261.0000
0.0933
23:20:23
260.8000
0.0996
23:20:15
260.8000
0.0940
23:20:10
260.7000
0.0971
23:19:19
260.6000
0.0914
23:19:15
260.6000
0.0954
23:18:45
260.8000
0.0955
23:18:06
260.9000
0.0916
23:17:57
261.0000
0.3082
23:16:58
260.6000
0.3068
23:15:58
260.5000
0.0957
23:15:46
260.5000
0.0985
23:15:29
260.5000
0.0962
23:14:58
260.5000
0.0980
23:14:29
260.5000
0.0982
23:13:50
260.7000
0.0960
23:12:43
260.6000
0.0953
23:12:13
260.5000
0.3204
23:12:04
260.4000
0.0983
23:12:00
260.3000
0.0955
23:11:56
260.2000
0.0968
23:10:29
260.0000
0.0993
23:10:08
260.0000
0.0934
23:09:50
260.0000
0.0934
23:09:33
259.9000
0.0923
23:09:17
260.0000
0.0915
23:08:08
260.3000
0.0954
23:08:00
260.1000
0.0913
23:07:21
260.0000
0.0980
23:06:21
260.2000
0.0937
23:05:05
260.3000
0.0932
23:04:23
260.3000
0.0942
23:04:10
260.3000
0.0936
23:03:53
260.4000
0.3226
23:02:05
259.7000
0.3022
23:00:51
259.1000
0.0918
23:00:38
259.2000
0.0976
23:00:29
259.4000
0.0914
23:00:29
259.4000
0.0063
23:00:25
259.4000
0.0914
23:00:21
259.4000
0.0978
22:59:42
259.4000
0.0964
22:59:16
259.5000
0.0991
22:58:04
259.4000
0.0977
22:55:39
259.6000
0.0941
22:55:31
259.6000
0.0969
22:55:27
260.2000
0.5467
22:54:10
260.4000
0.0938
Торговля