GNO/USDT
264.3
≈ 264.30
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNO
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (GNO)
Итог (GNO)
286.3000
1.2171
43.1208
285.9000
1.1302
41.9036
284.8000
0.3825
40.7734
283.8000
2.3827
40.3909
283.2000
2.7195
38.0082
282.4000
1.2261
35.2887
281.8000
1.4302
34.0626
280.8000
2.5742
32.6324
280.2000
2.4889
30.0582
279.0000
1.5073
27.5693
277.7000
2.3103
26.0620
276.7000
2.7555
23.7517
276.0000
1.4587
20.9962
275.0000
1.1014
19.5375
274.7000
2.3163
18.4361
274.3000
0.3362
16.1198
274.0000
0.4187
15.7836
273.9000
2.4981
15.3649
273.7000
0.4674
12.8668
273.3000
0.3154
12.3995
273.2000
0.5669
12.0841
272.9000
0.4301
11.5171
272.5000
0.1671
11.0870
272.3000
0.1333
10.9199
272.0000
0.3796
10.7866
271.9000
0.2666
10.4070
271.6000
0.4751
10.1405
271.2000
0.4497
9.6654
271.0000
0.4419
9.2157
270.8000
0.4145
8.7738
270.6000
0.3125
8.3593
269.8000
0.2293
8.0468
269.4000
0.2565
7.8175
269.1000
0.3707
7.5610
268.3000
0.5539
7.1903
267.9000
0.5620
6.6364
267.8000
0.3005
6.0744
267.4000
0.2772
5.7739
267.3000
0.5229
5.4967
267.2000
0.1465
4.9739
266.8000
0.2864
4.8273
266.7000
0.0957
4.5409
266.4000
0.5982
4.4452
266.3000
0.6086
3.8470
266.2000
0.4433
3.2385
265.8000
0.4750
2.7952
265.4000
0.3505
2.3202
265.0000
0.5261
1.9696
264.9000
0.1374
1.4436
264.7000
0.3343
1.3062
264.5000
0.5199
0.9719
264.4000
0.4520
0.4520
264.3≈ 264.30
+ 0.00%
264.2000
0.4206
0.4206
264.0000
0.2643
0.6849
263.7000
0.3203
1.0052
263.4000
0.4746
1.4799
263.2000
0.1362
1.6160
262.7000
0.5764
2.1924
262.2000
0.1759
2.3683
261.7000
0.2719
2.6402
261.5000
0.3006
2.9408
261.3000
0.4723
3.4131
260.9000
0.1859
3.5990
260.7000
0.2037
3.8027
260.2000
0.5607
4.3634
260.0000
0.0940
4.4574
259.8000
0.2937
4.7511
259.3000
0.6202
5.3713
259.1000
0.1335
5.5048
258.6000
0.4342
5.9390
258.1000
0.6167
6.5557
257.6000
0.3976
6.9532
257.2000
0.3112
7.2644
256.7000
0.4339
7.6983
256.2000
0.2895
7.9878
255.7000
0.2293
8.2170
255.4000
0.2183
8.4353
255.1000
0.4532
8.8886
254.8000
0.4999
9.3885
254.3000
0.5782
9.9666
253.9000
0.5862
10.5528
253.7000
0.4323
10.9851
253.3000
0.6338
11.6190
252.5000
0.4217
12.0407
252.1000
0.3746
12.4153
251.9000
0.1658
12.5810
251.5000
0.4305
13.0116
251.3000
0.0926
13.1041
251.0000
0.3692
13.4733
250.8000
0.4717
13.9450
250.4000
0.4248
14.3698
249.9000
1.9217
16.2915
249.5000
1.6468
17.9383
248.4000
2.6047
20.5430
247.6000
3.2138
23.7568
246.5000
0.30{3}1
24.0568
245.1000
1.6017
25.6585
243.8000
3.2189
28.8774
243.1000
0.4736
29.3510
242.0000
2.0707
31.4218
241.3000
2.7012
34.1230
240.4000
2.5639
36.6869
239.7000
3.2663
39.9532
238.6000
2.5005
42.4536
237.4000
3.3664
45.8201
236.9000
2.2059
48.0260
185.4000
9.5522
57.5781
185.3000
9.1485
66.7266
185.2000
6.6789
73.4055
185.1000
5.9919
79.3974
185.0000
7.9085
87.3059
184.9000
5.6759
92.9819
184.8000
10.8741
103.8560
184.7000
8.2447
112.1007
184.6000
3.5850
115.6857
184.5000
6.7802
122.4659
184.4000
11.8751
134.3410
184.3000
5.7276
140.0686
184.2000
3.9466
144.0152
184.1000
6.8099
150.8251
184.0000
5.1804
156.0056
183.9000
3.6704
159.6760
183.8000
7.5902
167.2662
183.7000
9.1718
176.4381
183.6000
5.4991
181.9371
183.5000
7.2917
189.2288
183.4000
2.4380
191.6668
183.3000
6.4719
198.1387
183.2000
7.0418
205.1805
183.1000
8.3039
213.4845
183.0000
4.5821
218.0666
182.9000
7.1565
225.2231
182.8000
9.7782
235.0013
182.7000
5.5623
240.5636
182.6000
9.1445
249.7081
182.5000
7.1049
256.8130
182.4000
3.8376
260.6506
182.3000
4.4605
265.1111
182.2000
7.6801
272.7912
182.1000
2.6022
275.3934
182.0000
10.1369
285.5303
181.9000
5.0815
290.6118
181.8000
5.9552
296.5670
181.7000
8.1351
304.7021
181.6000
6.7763
311.4784
181.5000
10.6476
322.1259
181.4000
6.7200
328.8459
181.3000
12.5874
341.4333
181.2000
9.5735
351.0068
181.1000
5.9333
356.9401
181.0000
5.8958
362.8359
180.9000
4.5791
367.4151
Цена
Кол-во (GNO)
Итог (GNO)
286.3000
1.2171
43.1208
285.9000
1.1302
41.9036
284.8000
0.3825
40.7734
283.8000
2.3827
40.3909
283.2000
2.7195
38.0082
282.4000
1.2261
35.2887
281.8000
1.4302
34.0626
280.8000
2.5742
32.6324
280.2000
2.4889
30.0582
279.0000
1.5073
27.5693
277.7000
2.3103
26.0620
276.7000
2.7555
23.7517
276.0000
1.4587
20.9962
275.0000
1.1014
19.5375
274.7000
2.3163
18.4361
274.3000
0.3362
16.1198
274.0000
0.4187
15.7836
273.9000
2.4981
15.3649
273.7000
0.4674
12.8668
273.3000
0.3154
12.3995
273.2000
0.5669
12.0841
272.9000
0.4301
11.5171
272.5000
0.1671
11.0870
272.3000
0.1333
10.9199
272.0000
0.3796
10.7866
271.9000
0.2666
10.4070
271.6000
0.4751
10.1405
271.2000
0.4497
9.6654
271.0000
0.4419
9.2157
270.8000
0.4145
8.7738
270.6000
0.3125
8.3593
269.8000
0.2293
8.0468
269.4000
0.2565
7.8175
269.1000
0.3707
7.5610
268.3000
0.5539
7.1903
267.9000
0.5620
6.6364
267.8000
0.3005
6.0744
267.4000
0.2772
5.7739
267.3000
0.5229
5.4967
267.2000
0.1465
4.9739
266.8000
0.2864
4.8273
266.7000
0.0957
4.5409
266.4000
0.5982
4.4452
266.3000
0.6086
3.8470
266.2000
0.4433
3.2385
265.8000
0.4750
2.7952
265.4000
0.3505
2.3202
265.0000
0.5261
1.9696
264.9000
0.1374
1.4436
264.7000
0.3343
1.3062
264.5000
0.5199
0.9719
264.4000
0.4520
0.4520
264.3≈ 264.30
+ 0.00%
Цена
Кол-во (GNO)
Итог (GNO)
264.3≈ 264.30
+ 0.00%
264.2000
0.4206
0.4206
264.0000
0.2643
0.6849
263.7000
0.3203
1.0052
263.4000
0.4746
1.4799
263.2000
0.1362
1.6160
262.7000
0.5764
2.1924
262.2000
0.1759
2.3683
261.7000
0.2719
2.6402
261.5000
0.3006
2.9408
261.3000
0.4723
3.4131
260.9000
0.1859
3.5990
260.7000
0.2037
3.8027
260.2000
0.5607
4.3634
260.0000
0.0940
4.4574
259.8000
0.2937
4.7511
259.3000
0.6202
5.3713
259.1000
0.1335
5.5048
258.6000
0.4342
5.9390
258.1000
0.6167
6.5557
257.6000
0.3976
6.9532
257.2000
0.3112
7.2644
256.7000
0.4339
7.6983
256.2000
0.2895
7.9878
255.7000
0.2293
8.2170
255.4000
0.2183
8.4353
255.1000
0.4532
8.8886
254.8000
0.4999
9.3885
254.3000
0.5782
9.9666
253.9000
0.5862
10.5528
253.7000
0.4323
10.9851
253.3000
0.6338
11.6190
252.5000
0.4217
12.0407
252.1000
0.3746
12.4153
251.9000
0.1658
12.5810
251.5000
0.4305
13.0116
251.3000
0.0926
13.1041
251.0000
0.3692
13.4733
250.8000
0.4717
13.9450
250.4000
0.4248
14.3698
249.9000
1.9217
16.2915
249.5000
1.6468
17.9383
248.4000
2.6047
20.5430
247.6000
3.2138
23.7568
246.5000
0.30{3}1
24.0568
245.1000
1.6017
25.6585
243.8000
3.2189
28.8774
243.1000
0.4736
29.3510
242.0000
2.0707
31.4218
241.3000
2.7012
34.1230
240.4000
2.5639
36.6869
239.7000
3.2663
39.9532
238.6000
2.5005
42.4536
237.4000
3.3664
45.8201
236.9000
2.2059
48.0260
185.4000
9.5522
57.5781
185.3000
9.1485
66.7266
185.2000
6.6789
73.4055
185.1000
5.9919
79.3974
185.0000
7.9085
87.3059
184.9000
5.6759
92.9819
184.8000
10.8741
103.8560
184.7000
8.2447
112.1007
184.6000
3.5850
115.6857
184.5000
6.7802
122.4659
184.4000
11.8751
134.3410
184.3000
5.7276
140.0686
184.2000
3.9466
144.0152
184.1000
6.8099
150.8251
184.0000
5.1804
156.0056
183.9000
3.6704
159.6760
183.8000
7.5902
167.2662
183.7000
9.1718
176.4381
183.6000
5.4991
181.9371
183.5000
7.2917
189.2288
183.4000
2.4380
191.6668
183.3000
6.4719
198.1387
183.2000
7.0418
205.1805
183.1000
8.3039
213.4845
183.0000
4.5821
218.0666
182.9000
7.1565
225.2231
182.8000
9.7782
235.0013
182.7000
5.5623
240.5636
182.6000
9.1445
249.7081
182.5000
7.1049
256.8130
182.4000
3.8376
260.6506
182.3000
4.4605
265.1111
182.2000
7.6801
272.7912
182.1000
2.6022
275.3934
182.0000
10.1369
285.5303
181.9000
5.0815
290.6118
181.8000
5.9552
296.5670
181.7000
8.1351
304.7021
181.6000
6.7763
311.4784
181.5000
10.6476
322.1259
181.4000
6.7200
328.8459
181.3000
12.5874
341.4333
181.2000
9.5735
351.0068
181.1000
5.9333
356.9401
181.0000
5.8958
362.8359
180.9000
4.5791
367.4151
торговля
Время
Цена(USDT)
Кол-во(GNO)
09:26:22
264.3000
0.0918
09:25:56
264.4000
0.0960
09:25:43
264.2000
0.0943
09:25:22
264.4000
0.0933
09:24:26
264.4000
0.0929
09:23:30
264.4000
0.3068
09:23:17
264.9000
0.0993
09:22:53
264.9000
0.0953
09:22:40
264.9000
0.0960
09:20:16
264.8000
0.0962
09:20:07
264.8000
0.0962
09:19:03
264.7000
0.0037
09:19:03
264.7000
0.0947
09:18:54
264.7000
0.0947
09:16:54
264.9000
0.0946
09:16:37
264.9000
0.0993
09:16:07
264.9000
0.0965
09:14:58
264.8000
0.0914
09:14:45
264.8000
0.0941
09:14:24
264.8000
0.0982
09:12:34
264.7000
0.0988
09:12:05
264.7000
0.0975
09:11:26
264.6000
0.0969
09:10:26
264.7000
0.0962
09:10:03
264.6000
0.0{3}60
09:10:03
264.6000
0.0991
09:09:50
264.6000
0.0991
09:09:42
264.7000
0.0969
09:09:33
264.6000
0.0957
09:09:25
264.7000
0.3214
09:08:20
263.9000
0.0962
09:06:16
263.9000
0.0028
09:06:16
263.9000
0.0963
09:06:12
263.9000
0.0963
09:05:54
263.8000
0.0937
09:05:54
263.9000
0.3143
09:05:20
264.0000
0.0921
09:05:08
263.9000
0.3143
09:04:50
264.0000
0.0913
09:04:37
264.1000
0.0911
09:04:07
264.1000
0.0911
09:03:29
264.1000
0.0980
09:02:37
264.3000
0.0992
09:01:27
264.4000
0.0976
09:01:06
264.4000
0.0950
09:00:05
264.6000
0.0924
08:59:44
264.7000
0.0999
08:59:39
264.6000
0.0924
08:59:35
264.8000
0.0995
08:59:14
264.8000
0.0995
08:57:19
264.9000
0.0994
08:57:15
264.9000
0.0981
08:56:58
264.8000
0.0953
08:56:54
264.8000
0.0925
08:55:20
264.7000
0.0942
08:55:08
264.7000
0.0947
08:54:22
264.7000
0.0949
08:53:35
264.8000
0.0989
08:52:31
264.8000
0.0976
08:52:05
264.9000
0.3272
08:50:41
264.7000
0.0984
08:50:15
264.4000
0.0931
08:48:44
264.8000
0.0981
08:48:19
265.0000
0.3262
08:48:06
265.5000
0.0971
08:47:19
265.7000
0.0961
08:47:15
265.7000
0.0993
08:46:32
265.6000
0.0962
08:46:19
265.8000
0.4694
08:46:02
265.9000
0.0960
08:44:58
266.0000
0.0982
08:42:32
266.0000
0.3004
08:42:28
266.0000
0.0960
08:41:50
265.9000
0.0990
08:41:11
266.1000
0.0934
08:40:45
266.6000
0.0958
08:40:37
266.6000
0.0958
08:40:15
266.7000
0.0996
08:39:32
266.7000
0.0960
08:39:06
266.7000
0.0974
08:39:02
266.8000
0.0967
08:38:41
266.7000
0.10{3}
08:37:59
266.8000
0.0966
08:37:55
266.7000
0.0977
08:37:47
266.7000
0.0982
08:37:34
266.7000
0.0952
08:36:00
266.8000
0.0995
08:35:38
266.8000
0.0917
08:35:34
266.7000
0.0984
08:35:04
266.7000
0.0915
08:34:47
266.7000
0.0960
08:34:22
266.8000
0.0997
08:34:08
266.8000
0.0980
08:33:35
266.9000
0.0942
08:33:18
266.9000
0.0942
08:33:09
266.9000
0.3136
08:31:57
267.3000
0.0998
08:31:44
267.2000
0.0919
08:31:31
267.2000
0.0918
08:31:18
267.2000
0.0940
Торговля