GNO/USDT
157.8
≈ 157.80
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNO
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (GNO)
Итог (GNO)
180.7000
3.7573
62.2269
179.6000
2.7723
58.4695
178.8000
3.3435
55.6972
177.8000
3.3365
52.3537
177.2000
1.0510
49.0172
176.1000
0.6802
47.9662
175.0000
2.6434
47.2861
174.0000
2.3816
44.6427
173.3000
1.8715
42.2611
172.0000
3.0364
40.3896
171.2000
2.7051
37.3532
170.7000
2.9516
34.6481
170.3000
4.5207
31.6965
169.5000
2.3759
27.1758
168.3000
3.5618
24.7999
167.2000
0.9419
21.2381
167.0000
0.8249
20.2962
166.8000
0.1145
19.4713
166.7000
0.2276
19.3567
166.6000
0.8947
19.1291
166.3000
0.5192
18.2344
166.2000
0.4347
17.7152
165.9000
0.6716
17.2805
165.6000
0.7182
16.6089
165.3000
0.7695
15.8907
165.1000
0.3326
15.1212
165.0000
0.9689
14.7886
164.9000
0.1053
13.8198
164.6000
0.9708
13.7144
164.3000
0.7313
12.7436
164.1000
0.2149
12.0123
163.9000
0.2209
11.7974
163.8000
0.3740
11.5766
163.6000
0.4905
11.2025
163.2000
0.8496
10.7120
162.8000
0.2818
9.8624
162.4000
0.5873
9.5806
162.0000
0.9656
8.9933
161.8000
0.6470
8.0278
161.7000
0.8847
7.3807
161.3000
0.1768
6.4961
161.1000
0.1637
6.3193
160.8000
0.3987
6.1556
160.7000
0.3049
5.7569
160.5000
0.9618
5.4520
160.4000
0.6152
4.4902
160.0000
0.1179
3.8750
159.6000
0.6706
3.7571
159.3000
0.2942
3.0865
158.9000
0.6212
2.7923
158.5000
0.3480
2.1711
158.4000
0.5078
1.8231
158.1000
0.9626
1.3153
158.0000
0.1858
0.3528
157.9000
0.1670
0.1670
157.8≈ 157.80
+ 0.00%
157.7000
0.3208
0.3208
157.5000
0.8277
1.1485
157.3000
0.5343
1.6828
156.9000
0.1626
1.8454
156.7000
0.1155
1.9609
156.2000
0.8197
2.7806
155.7000
0.5223
3.3029
155.3000
0.3802
3.6832
154.8000
1.0047
4.6878
154.3000
0.4140
5.1018
154.1000
0.3499
5.4517
153.8000
0.4613
5.9131
153.6000
0.5201
6.4332
153.2000
1.0{3}99
7.4341
152.9000
0.7158
8.1499
152.4000
0.5596
8.7095
152.2000
0.3806
9.0901
151.9000
0.9603
10.0504
151.4000
0.6193
10.6697
150.9000
0.6748
11.3445
150.4000
0.1961
11.5406
149.9000
0.6577
12.1983
149.6000
0.3355
12.5338
149.4000
0.6247
13.1585
149.1000
0.5748
13.7334
148.8000
0.6051
14.3384
148.4000
1.0833
15.4217
148.0000
0.3916
15.8132
147.8000
0.9342
16.7474
147.6000
1.0148
17.7622
147.3000
0.8546
18.6168
146.9000
0.1188
18.7356
146.5000
0.8895
19.6251
146.1000
0.6168
20.2419
145.9000
0.7533
20.9952
145.5000
0.7737
21.7689
145.3000
0.8356
22.6045
145.1000
0.60{3}
23.2044
144.8000
0.1245
23.3289
143.3000
3.2849
26.6138
142.0000
3.9623
30.5761
141.1000
3.0185
33.5946
140.6000
4.9321
38.5267
140.0000
3.2630
41.7897
139.1000
5.7083
47.4981
137.7000
2.1967
49.6947
136.9000
1.0336
50.7284
135.8000
3.7583
54.4867
134.6000
2.5738
57.0605
133.4000
4.1171
61.1776
132.7000
3.5700
64.7475
131.6000
5.5746
70.3221
130.7000
5.8096
76.1317
129.5000
3.5808
79.7125
1.0000
0.1000
79.8125
0.3000
3.3333
83.1459
0.1000
50.0000
133.1459
Цена
Кол-во (GNO)
Итог (GNO)
180.7000
3.7573
62.2269
179.6000
2.7723
58.4695
178.8000
3.3435
55.6972
177.8000
3.3365
52.3537
177.2000
1.0510
49.0172
176.1000
0.6802
47.9662
175.0000
2.6434
47.2861
174.0000
2.3816
44.6427
173.3000
1.8715
42.2611
172.0000
3.0364
40.3896
171.2000
2.7051
37.3532
170.7000
2.9516
34.6481
170.3000
4.5207
31.6965
169.5000
2.3759
27.1758
168.3000
3.5618
24.7999
167.2000
0.9419
21.2381
167.0000
0.8249
20.2962
166.8000
0.1145
19.4713
166.7000
0.2276
19.3567
166.6000
0.8947
19.1291
166.3000
0.5192
18.2344
166.2000
0.4347
17.7152
165.9000
0.6716
17.2805
165.6000
0.7182
16.6089
165.3000
0.7695
15.8907
165.1000
0.3326
15.1212
165.0000
0.9689
14.7886
164.9000
0.1053
13.8198
164.6000
0.9708
13.7144
164.3000
0.7313
12.7436
164.1000
0.2149
12.0123
163.9000
0.2209
11.7974
163.8000
0.3740
11.5766
163.6000
0.4905
11.2025
163.2000
0.8496
10.7120
162.8000
0.2818
9.8624
162.4000
0.5873
9.5806
162.0000
0.9656
8.9933
161.8000
0.6470
8.0278
161.7000
0.8847
7.3807
161.3000
0.1768
6.4961
161.1000
0.1637
6.3193
160.8000
0.3987
6.1556
160.7000
0.3049
5.7569
160.5000
0.9618
5.4520
160.4000
0.6152
4.4902
160.0000
0.1179
3.8750
159.6000
0.6706
3.7571
159.3000
0.2942
3.0865
158.9000
0.6212
2.7923
158.5000
0.3480
2.1711
158.4000
0.5078
1.8231
158.1000
0.9626
1.3153
158.0000
0.1858
0.3528
157.9000
0.1670
0.1670
157.8≈ 157.80
+ 0.00%
Цена
Кол-во (GNO)
Итог (GNO)
157.8≈ 157.80
+ 0.00%
157.7000
0.3208
0.3208
157.5000
0.8277
1.1485
157.3000
0.5343
1.6828
156.9000
0.1626
1.8454
156.7000
0.1155
1.9609
156.2000
0.8197
2.7806
155.7000
0.5223
3.3029
155.3000
0.3802
3.6832
154.8000
1.0047
4.6878
154.3000
0.4140
5.1018
154.1000
0.3499
5.4517
153.8000
0.4613
5.9131
153.6000
0.5201
6.4332
153.2000
1.0{3}99
7.4341
152.9000
0.7158
8.1499
152.4000
0.5596
8.7095
152.2000
0.3806
9.0901
151.9000
0.9603
10.0504
151.4000
0.6193
10.6697
150.9000
0.6748
11.3445
150.4000
0.1961
11.5406
149.9000
0.6577
12.1983
149.6000
0.3355
12.5338
149.4000
0.6247
13.1585
149.1000
0.5748
13.7334
148.8000
0.6051
14.3384
148.4000
1.0833
15.4217
148.0000
0.3916
15.8132
147.8000
0.9342
16.7474
147.6000
1.0148
17.7622
147.3000
0.8546
18.6168
146.9000
0.1188
18.7356
146.5000
0.8895
19.6251
146.1000
0.6168
20.2419
145.9000
0.7533
20.9952
145.5000
0.7737
21.7689
145.3000
0.8356
22.6045
145.1000
0.60{3}
23.2044
144.8000
0.1245
23.3289
143.3000
3.2849
26.6138
142.0000
3.9623
30.5761
141.1000
3.0185
33.5946
140.6000
4.9321
38.5267
140.0000
3.2630
41.7897
139.1000
5.7083
47.4981
137.7000
2.1967
49.6947
136.9000
1.0336
50.7284
135.8000
3.7583
54.4867
134.6000
2.5738
57.0605
133.4000
4.1171
61.1776
132.7000
3.5700
64.7475
131.6000
5.5746
70.3221
130.7000
5.8096
76.1317
129.5000
3.5808
79.7125
1.0000
0.1000
79.8125
0.3000
3.3333
83.1459
0.1000
50.0000
133.1459
торговля
Время
Цена(USDT)
Кол-во(GNO)
05:44:07
157.8000
0.0984
05:43:24
157.7000
0.0949
05:43:20
157.7000
0.3172
05:42:37
157.6000
0.0997
05:42:16
157.6000
0.0958
05:41:04
157.5000
0.5209
05:40:55
157.1000
0.0975
05:40:47
157.0000
0.0972
05:39:39
157.0000
0.0973
05:39:22
157.0000
0.0964
05:38:19
157.0000
0.0947
05:37:33
157.0000
0.10{3}
05:37:21
157.0000
0.0939
05:36:23
157.0000
0.0944
05:36:15
157.0000
0.0963
05:36:06
157.0000
0.0919
05:36:02
157.0000
0.0921
05:35:46
157.0000
0.0933
05:35:41
157.0000
0.3090
05:34:28
157.0000
0.0938
05:31:50
156.9000
0.0942
05:29:51
156.9000
0.0913
05:29:30
156.9000
0.0994
05:29:22
156.9000
0.0977
05:28:48
156.9000
0.0913
05:28:44
156.9000
0.0910
05:27:11
156.8000
0.0990
05:26:22
156.8000
0.0923
05:23:26
156.8000
0.0982
05:23:17
156.8000
0.0924
05:22:32
156.8000
0.0968
05:22:24
156.8000
0.0994
05:22:16
156.8000
0.0954
05:21:18
156.8000
0.3019
05:20:35
156.6000
0.0922
05:18:04
156.6000
0.0954
05:17:18
156.6000
0.0934
05:14:30
156.6000
0.3119
05:13:20
156.5000
0.0994
05:13:00
156.5000
0.0976
05:12:39
156.5000
0.0947
05:12:31
156.5000
0.0973
05:11:25
156.5000
0.0998
05:11:16
156.5000
0.0945
05:11:08
156.5000
0.0943
05:10:30
156.5000
0.0936
05:08:56
156.5000
0.0972
05:08:35
156.5000
0.0925
05:08:05
156.5000
0.0982
05:06:55
156.4000
0.0957
05:03:35
156.5000
0.0915
05:03:26
156.5000
0.0980
05:02:57
156.6000
0.3523
05:01:11
156.8000
0.0936
05:01:06
156.8000
0.0934
05:00:28
156.9000
0.0938
04:59:16
156.9000
0.0958
04:56:22
156.9000
0.0972
04:55:18
156.9000
0.0971
04:55:10
156.9000
0.0921
04:53:10
156.9000
0.0969
04:52:52
156.9000
0.0945
04:52:28
156.9000
0.0948
04:52:14
156.9000
0.0989
04:51:48
156.9000
0.0915
04:51:27
156.9000
0.0961
04:51:19
156.9000
0.3007
04:51:06
156.9000
0.0983
04:51:01
156.9000
0.0935
04:50:24
156.9000
0.0977
04:48:36
156.9000
0.0913
04:48:19
157.0000
0.0950
04:47:11
157.0000
0.0960
04:46:54
157.1000
0.0915
04:45:43
157.2000
0.0946
04:45:08
157.2000
0.0936
04:44:56
157.2000
0.0984
04:44:31
157.2000
0.3155
04:43:41
157.2000
0.0934
04:41:40
157.2000
0.0925
04:41:36
157.2000
0.0940
04:39:49
157.3000
0.0972
04:39:32
157.3000
0.0947
04:35:20
157.3000
0.0989
04:27:44
157.2000
0.0975
04:27:40
157.2000
0.0982
04:27:23
157.2000
0.3266
04:26:36
157.2000
0.0927
04:26:32
157.2000
0.0975
04:25:32
157.1000
0.0975
04:25:24
157.1000
0.0996
04:24:50
157.1000
0.0946
04:24:38
157.1000
0.0932
04:24:12
157.1000
0.0973
04:24:04
157.1000
0.0917
04:23:39
157.1000
0.0963
04:22:18
157.0000
0.0988
04:21:57
156.8000
0.0968
04:21:53
156.8000
0.0927
04:21:40
157.0000
0.0985
Торговля