GNO/USDT
234.2
≈ 234.20
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNO
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (GNO)
Итог (GNO)
257.6000
2.6281
70.7686
256.2000
2.0146
68.1406
255.9000
2.9535
66.1260
255.2000
2.3904
63.1725
254.9000
2.5729
60.7821
254.4000
0.8009
58.2092
254.1000
0.6148
57.4084
253.3000
1.9942
56.7935
252.7000
2.8757
54.7993
252.5000
2.4271
51.9236
251.9000
1.8401
49.4965
251.6000
0.6429
47.6564
251.2000
1.6649
47.0135
251.1000
2.9718
45.3485
250.1000
0.9827
42.3768
249.8000
2.5359
41.3940
248.9000
2.7345
38.8582
248.3000
1.2989
36.1237
247.5000
0.5506
34.8247
247.2000
1.4163
34.2741
246.6000
1.2644
32.8578
246.2000
1.4428
31.5934
246.0000
2.9113
30.1507
245.1000
2.9643
27.2393
244.9000
1.1050
24.2750
244.7000
0.4638
23.1700
244.4000
0.2391
22.7062
244.3000
0.1511
22.4672
244.1000
0.1404
22.3161
243.7000
0.1114
22.1757
243.6000
0.9680
22.0643
243.3000
0.3265
21.0963
243.0000
0.2326
20.7698
242.8000
0.4735
20.5372
242.7000
0.2672
20.0637
242.6000
0.3582
19.7965
242.3000
0.6331
19.4383
242.2000
0.6562
18.8052
242.1000
0.2160
18.1491
242.0000
0.3469
17.9331
241.8000
0.6733
17.5862
241.7000
0.4126
16.9129
241.5000
0.0973
16.5003
241.4000
0.2887
16.4030
241.2000
0.4953
16.1144
241.0000
0.3376
15.6190
240.9000
0.3109
15.2815
240.6000
0.5344
14.9706
240.5000
0.2711
14.4362
240.4000
0.1638
14.1652
240.3000
0.6122
14.0014
240.2000
0.5866
13.3891
240.0000
0.2455
12.8025
239.9000
0.6608
12.5570
239.7000
0.3170
11.8962
239.6000
0.2349
11.5792
239.5000
0.4156
11.3443
239.4000
0.3605
10.9287
239.2000
0.6317
10.5682
239.0000
0.2016
9.9365
238.9000
0.3972
9.7349
238.8000
0.4374
9.3377
238.7000
0.3525
8.9003
238.6000
0.3070
8.5478
238.4000
0.1153
8.2408
238.2000
0.2268
8.1255
238.1000
0.1487
7.8987
238.0000
0.1051
7.7500
237.7000
0.3431
7.6449
237.5000
0.6629
7.3018
237.4000
0.5901
6.6389
237.3000
0.1683
6.0488
237.0000
0.1467
5.8805
236.9000
0.6624
5.7338
236.7000
0.2966
5.0714
236.6000
0.6203
4.7748
236.4000
0.4264
4.1545
236.1000
0.6075
3.7281
235.8000
0.1688
3.1205
235.7000
0.3884
2.9517
235.6000
0.6716
2.5633
235.3000
0.2151
1.8916
235.1000
0.30{3}9
1.6765
234.8000
0.2175
1.3764
234.7000
0.4951
1.1589
234.5000
0.1158
0.6639
234.4000
0.3761
0.5481
234.3000
0.1720
0.1720
234.2≈ 234.20
+ 0.00%
234.1000
0.5698
0.5698
233.9000
0.3946
0.9644
233.7000
0.5897
1.5541
233.6000
0.3686
1.9228
233.4000
0.1858
2.1086
233.2000
0.3469
2.4555
232.8000
0.3474
2.8028
232.5000
0.3519
3.1548
232.4000
0.5292
3.6840
232.1000
0.1394
3.8234
231.9000
0.2995
4.1229
231.7000
0.3748
4.4977
231.4000
0.5513
5.0490
231.0000
0.1700
5.2190
230.8000
0.5041
5.7231
230.7000
0.2342
5.9572
230.5000
0.5549
6.5121
230.1000
0.1561
6.6682
230.0000
0.6471
7.3153
229.5000
0.3910
7.7063
229.4000
0.3043
8.0106
229.1000
0.4272
8.4379
229.0000
0.1779
8.6158
228.8000
0.2902
8.9059
228.7000
0.1546
9.0605
228.5000
0.1928
9.2533
228.4000
0.3534
9.6068
228.1000
0.3341
9.9409
227.9000
0.4050
10.3459
227.8000
0.2605
10.6064
227.6000
0.5331
11.1395
227.3000
0.2092
11.3487
227.0000
0.5039
11.8527
226.9000
0.2491
12.1018
226.7000
0.4794
12.5812
226.3000
0.2315
12.8126
226.2000
0.4225
13.2352
226.0000
0.1068
13.3419
225.9000
0.5546
13.8965
225.5000
0.2543
14.1509
225.3000
0.5252
14.6761
225.0000
0.5351
15.2112
224.6000
0.4655
15.6767
224.5000
0.1830
15.8597
224.3000
0.2038
16.0636
224.0000
0.1903
16.2538
223.9000
0.1183
16.3721
223.8000
0.4039
16.7760
223.5000
0.4814
17.2574
223.3000
0.2081
17.4655
223.0000
0.6231
18.0886
222.9000
0.1320
18.2206
222.7000
0.6252
18.8457
222.5000
0.1383
18.9840
222.2000
0.4320
19.4160
222.1000
0.4860
19.9021
222.0000
0.1272
20.0293
221.8000
0.3221
20.3514
221.7000
0.1228
20.4742
221.5000
0.5111
20.9853
221.2000
0.2105
21.1958
220.8000
1.0759
22.2716
220.7000
0.2617
22.5333
220.4000
0.3184
22.8517
220.2000
0.6735
23.5252
219.8000
0.6313
24.1565
219.4000
0.5759
24.7324
219.3000
0.2631
24.9955
218.3000
0.6009
25.5964
218.0000
2.5431
28.1395
217.5000
2.8031
30.9425
217.0000
1.3436
32.2861
216.5000
3.1071
35.3932
215.8000
2.7503
38.1435
215.1000
1.3366
39.4802
215.0000
1.5810
41.0612
214.1000
3.1163
44.1775
213.7000
1.0723
45.2498
212.6000
2.1520
47.4018
212.1000
1.3735
48.7752
212.0000
3.4805
52.2558
211.7000
1.4482
53.7040
211.0000
0.5379
54.2419
210.8000
1.9977
56.2396
210.1000
0.8612
57.1009
209.2000
1.7547
58.8555
208.9000
1.1584
60.0139
208.8000
1.6563
61.6702
208.2000
3.8306
65.5008
208.0000
3.2389
68.7397
207.1000
0.4752
69.2149
206.9000
0.7963
70.0112
205.4000
3.8281
73.8394
185.4000
9.5522
83.3915
185.3000
9.1485
92.5400
185.2000
6.6789
99.2189
185.1000
5.9919
105.2108
185.0000
7.9085
113.1193
184.9000
5.6759
118.7953
184.8000
10.8741
129.6694
Цена
Кол-во (GNO)
Итог (GNO)
257.6000
2.6281
70.7686
256.2000
2.0146
68.1406
255.9000
2.9535
66.1260
255.2000
2.3904
63.1725
254.9000
2.5729
60.7821
254.4000
0.8009
58.2092
254.1000
0.6148
57.4084
253.3000
1.9942
56.7935
252.7000
2.8757
54.7993
252.5000
2.4271
51.9236
251.9000
1.8401
49.4965
251.6000
0.6429
47.6564
251.2000
1.6649
47.0135
251.1000
2.9718
45.3485
250.1000
0.9827
42.3768
249.8000
2.5359
41.3940
248.9000
2.7345
38.8582
248.3000
1.2989
36.1237
247.5000
0.5506
34.8247
247.2000
1.4163
34.2741
246.6000
1.2644
32.8578
246.2000
1.4428
31.5934
246.0000
2.9113
30.1507
245.1000
2.9643
27.2393
244.9000
1.1050
24.2750
244.7000
0.4638
23.1700
244.4000
0.2391
22.7062
244.3000
0.1511
22.4672
244.1000
0.1404
22.3161
243.7000
0.1114
22.1757
243.6000
0.9680
22.0643
243.3000
0.3265
21.0963
243.0000
0.2326
20.7698
242.8000
0.4735
20.5372
242.7000
0.2672
20.0637
242.6000
0.3582
19.7965
242.3000
0.6331
19.4383
242.2000
0.6562
18.8052
242.1000
0.2160
18.1491
242.0000
0.3469
17.9331
241.8000
0.6733
17.5862
241.7000
0.4126
16.9129
241.5000
0.0973
16.5003
241.4000
0.2887
16.4030
241.2000
0.4953
16.1144
241.0000
0.3376
15.6190
240.9000
0.3109
15.2815
240.6000
0.5344
14.9706
240.5000
0.2711
14.4362
240.4000
0.1638
14.1652
240.3000
0.6122
14.0014
240.2000
0.5866
13.3891
240.0000
0.2455
12.8025
239.9000
0.6608
12.5570
239.7000
0.3170
11.8962
239.6000
0.2349
11.5792
239.5000
0.4156
11.3443
239.4000
0.3605
10.9287
239.2000
0.6317
10.5682
239.0000
0.2016
9.9365
238.9000
0.3972
9.7349
238.8000
0.4374
9.3377
238.7000
0.3525
8.9003
238.6000
0.3070
8.5478
238.4000
0.1153
8.2408
238.2000
0.2268
8.1255
238.1000
0.1487
7.8987
238.0000
0.1051
7.7500
237.7000
0.3431
7.6449
237.5000
0.6629
7.3018
237.4000
0.5901
6.6389
237.3000
0.1683
6.0488
237.0000
0.1467
5.8805
236.9000
0.6624
5.7338
236.7000
0.2966
5.0714
236.6000
0.6203
4.7748
236.4000
0.4264
4.1545
236.1000
0.6075
3.7281
235.8000
0.1688
3.1205
235.7000
0.3884
2.9517
235.6000
0.6716
2.5633
235.3000
0.2151
1.8916
235.1000
0.30{3}9
1.6765
234.8000
0.2175
1.3764
234.7000
0.4951
1.1589
234.5000
0.1158
0.6639
234.4000
0.3761
0.5481
234.3000
0.1720
0.1720
234.2≈ 234.20
+ 0.00%
Цена
Кол-во (GNO)
Итог (GNO)
234.2≈ 234.20
+ 0.00%
234.1000
0.5698
0.5698
233.9000
0.3946
0.9644
233.7000
0.5897
1.5541
233.6000
0.3686
1.9228
233.4000
0.1858
2.1086
233.2000
0.3469
2.4555
232.8000
0.3474
2.8028
232.5000
0.3519
3.1548
232.4000
0.5292
3.6840
232.1000
0.1394
3.8234
231.9000
0.2995
4.1229
231.7000
0.3748
4.4977
231.4000
0.5513
5.0490
231.0000
0.1700
5.2190
230.8000
0.5041
5.7231
230.7000
0.2342
5.9572
230.5000
0.5549
6.5121
230.1000
0.1561
6.6682
230.0000
0.6471
7.3153
229.5000
0.3910
7.7063
229.4000
0.3043
8.0106
229.1000
0.4272
8.4379
229.0000
0.1779
8.6158
228.8000
0.2902
8.9059
228.7000
0.1546
9.0605
228.5000
0.1928
9.2533
228.4000
0.3534
9.6068
228.1000
0.3341
9.9409
227.9000
0.4050
10.3459
227.8000
0.2605
10.6064
227.6000
0.5331
11.1395
227.3000
0.2092
11.3487
227.0000
0.5039
11.8527
226.9000
0.2491
12.1018
226.7000
0.4794
12.5812
226.3000
0.2315
12.8126
226.2000
0.4225
13.2352
226.0000
0.1068
13.3419
225.9000
0.5546
13.8965
225.5000
0.2543
14.1509
225.3000
0.5252
14.6761
225.0000
0.5351
15.2112
224.6000
0.4655
15.6767
224.5000
0.1830
15.8597
224.3000
0.2038
16.0636
224.0000
0.1903
16.2538
223.9000
0.1183
16.3721
223.8000
0.4039
16.7760
223.5000
0.4814
17.2574
223.3000
0.2081
17.4655
223.0000
0.6231
18.0886
222.9000
0.1320
18.2206
222.7000
0.6252
18.8457
222.5000
0.1383
18.9840
222.2000
0.4320
19.4160
222.1000
0.4860
19.9021
222.0000
0.1272
20.0293
221.8000
0.3221
20.3514
221.7000
0.1228
20.4742
221.5000
0.5111
20.9853
221.2000
0.2105
21.1958
220.8000
1.0759
22.2716
220.7000
0.2617
22.5333
220.4000
0.3184
22.8517
220.2000
0.6735
23.5252
219.8000
0.6313
24.1565
219.4000
0.5759
24.7324
219.3000
0.2631
24.9955
218.3000
0.6009
25.5964
218.0000
2.5431
28.1395
217.5000
2.8031
30.9425
217.0000
1.3436
32.2861
216.5000
3.1071
35.3932
215.8000
2.7503
38.1435
215.1000
1.3366
39.4802
215.0000
1.5810
41.0612
214.1000
3.1163
44.1775
213.7000
1.0723
45.2498
212.6000
2.1520
47.4018
212.1000
1.3735
48.7752
212.0000
3.4805
52.2558
211.7000
1.4482
53.7040
211.0000
0.5379
54.2419
210.8000
1.9977
56.2396
210.1000
0.8612
57.1009
209.2000
1.7547
58.8555
208.9000
1.1584
60.0139
208.8000
1.6563
61.6702
208.2000
3.8306
65.5008
208.0000
3.2389
68.7397
207.1000
0.4752
69.2149
206.9000
0.7963
70.0112
205.4000
3.8281
73.8394
185.4000
9.5522
83.3915
185.3000
9.1485
92.5400
185.2000
6.6789
99.2189
185.1000
5.9919
105.2108
185.0000
7.9085
113.1193
184.9000
5.6759
118.7953
184.8000
10.8741
129.6694
торговля
Время
Цена(USDT)
Кол-во(GNO)
16:44:50
234.2000
0.0913
16:43:46
234.2000
0.0944
16:43:07
234.2000
0.3042
16:43:03
234.1000
0.0983
16:42:25
234.0000
0.0919
16:42:12
234.0000
0.0926
16:41:14
234.0000
0.0969
16:41:01
234.0000
0.0984
16:39:00
233.8000
0.0919
16:36:41
233.7000
0.0929
16:36:33
233.7000
0.3076
16:34:11
234.1000
0.0964
16:31:49
234.3000
0.0951
16:30:50
234.2000
0.0932
16:30:37
234.2000
0.0997
16:29:52
234.1000
0.0912
16:27:04
234.0000
0.0912
16:26:04
234.0000
0.0940
16:25:56
234.0000
0.4597
16:25:13
234.0000
0.0982
16:25:00
234.0000
0.0917
16:24:56
234.0000
0.0934
16:24:39
234.0000
0.0918
16:24:13
234.2000
0.0967
16:23:26
234.3000
0.0946
16:22:49
234.3000
0.0943
16:22:45
234.3000
0.0945
16:21:03
234.6000
0.3611
16:20:58
234.7000
0.0993
16:20:50
234.7000
0.0992
16:20:33
234.7000
0.0945
16:19:46
234.7000
0.0983
16:19:14
234.6000
0.0985
16:18:53
234.7000
0.0924
16:18:45
234.7000
0.0987
16:18:36
234.6000
0.0976
16:17:53
234.6000
0.0999
16:17:48
234.6000
0.0929
16:17:44
234.6000
0.0970
16:16:37
234.8000
0.0939
16:15:59
234.8000
0.0956
16:15:50
234.8000
0.0961
16:15:42
234.8000
0.0962
16:14:40
234.8000
0.0978
16:14:27
234.8000
0.0967
16:12:01
234.8000
0.0936
16:11:00
234.9000
0.0926
16:10:51
234.9000
0.0923
16:10:47
234.9000
0.3010
16:10:13
234.9000
0.0938
16:09:56
234.9000
0.0960
16:07:06
234.8000
0.0996
16:06:19
234.8000
0.0989
16:06:15
234.9000
0.0934
16:05:28
234.8000
0.0995
16:05:06
235.0000
0.0943
16:03:55
235.1000
0.0973
16:03:46
235.0000
0.0966
16:02:43
235.0000
0.0910
16:00:39
234.9000
0.0970
16:00:30
234.9000
0.0975
15:59:43
234.9000
0.0999
15:58:19
234.9000
0.0948
15:58:06
234.8000
0.0994
15:57:23
235.2000
0.3045
15:57:05
235.2000
0.0966
15:55:21
235.2000
0.0998
15:54:27
235.3000
0.0939
15:52:58
235.3000
0.0942
15:52:29
235.3000
0.0940
15:52:20
235.3000
0.0955
15:51:45
235.3000
0.0915
15:51:41
235.3000
0.0929
15:51:32
235.2000
0.0962
15:51:16
235.2000
0.0924
15:50:56
235.2000
0.0947
15:50:26
235.1000
0.0972
15:50:06
235.0000
0.0924
15:47:58
234.9000
0.0929
15:47:49
234.8000
0.0984
15:47:45
234.8000
0.0982
15:47:28
234.9000
0.4496
15:46:34
234.9000
0.0937
15:46:25
234.9000
0.3429
15:46:09
234.9000
0.0924
15:45:51
234.9000
0.0961
15:45:00
234.9000
0.0974
15:44:51
234.9000
0.0945
15:44:43
234.9000
0.0935
15:44:09
234.9000
0.0964
15:43:23
234.9000
0.0952
15:42:54
234.9000
0.0992
15:42:45
234.9000
0.0924
15:42:28
235.6000
0.5676
15:42:15
235.7000
0.0967
15:42:06
235.7000
0.0942
15:42:02
235.7000
0.0930
15:39:52
235.9000
0.0943
15:39:32
235.8000
0.0945
15:38:33
235.9000
0.0961
Торговля