GNO/USDT
251.3
≈ 251.30
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNO
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (GNO)
Итог (GNO)
271.8000
2.0354
36.8012
271.4000
0.9184
34.7658
270.2000
2.3291
33.8474
269.9000
0.3861
31.5183
268.5000
1.1264
31.1322
267.9000
1.4881
30.0057
267.5000
0.2563
28.5177
266.8000
0.2240
28.2614
266.2000
1.5637
28.0374
265.8000
2.7078
26.4737
265.1000
2.9943
23.7658
264.8000
2.2876
20.7715
263.8000
1.6528
18.4839
262.4000
2.2106
16.8311
261.6000
0.5103
14.6205
261.0000
0.3514
14.1102
260.7000
0.2955
13.7588
260.4000
0.6015
13.4633
260.1000
0.5563
12.8618
259.7000
0.5356
12.3055
259.4000
0.5424
11.7699
259.0000
0.4640
11.2275
258.7000
0.3128
10.7635
258.3000
0.2256
10.4507
258.0000
0.0966
10.2251
257.9000
0.3834
10.1285
257.8000
0.2817
9.7451
257.7000
0.1931
9.4634
257.4000
0.1635
9.2703
257.3000
0.2691
9.1068
256.9000
0.2902
8.8377
256.7000
0.4735
8.5475
256.3000
0.2543
8.0741
256.0000
0.4186
7.8198
255.9000
0.6351
7.4012
255.5000
0.4047
6.7661
255.2000
0.5922
6.3614
255.0000
0.2658
5.7691
254.9000
0.4331
5.5033
254.8000
0.2976
5.0702
254.5000
0.5180
4.7726
254.3000
0.5583
4.2545
254.2000
0.4421
3.6962
253.9000
0.4630
3.2541
253.5000
0.4438
2.7911
253.2000
0.2752
2.3474
253.0000
0.1755
2.0721
252.7000
0.3979
1.8966
252.4000
0.1137
1.4986
252.2000
0.5960
1.3849
252.0000
0.2891
0.7890
251.6000
0.2737
0.4999
251.4000
0.2261
0.2261
251.3≈ 251.30
+ 0.00%
251.2000
0.5762
0.5762
250.9000
0.2769
0.8531
250.4000
0.6243
1.4774
250.1000
0.6429
2.1203
249.8000
0.3009
2.4212
249.4000
0.6389
3.0601
249.0000
0.3943
3.4544
248.7000
0.3537
3.8080
247.8000
0.3844
4.1924
247.4000
0.6432
4.8356
247.2000
0.4662
5.3018
246.9000
0.5401
5.8419
246.5000
0.5456
6.3875
246.3000
0.1146
6.5021
246.1000
0.5201
7.0222
245.4000
0.1735
7.1957
244.9000
0.2147
7.4105
244.7000
0.4810
7.8914
244.3000
0.4037
8.2951
243.8000
0.3194
8.6145
243.5000
0.5127
9.1272
243.0000
0.2023
9.3295
242.8000
0.4778
9.8073
242.4000
0.4409
10.2482
242.2000
0.4390
10.6872
242.0000
0.5238
11.2110
241.8000
0.5993
11.8103
241.4000
0.4100
12.2203
240.9000
0.3949
12.6152
240.5000
0.3735
12.9887
240.2000
0.3050
13.2937
239.9000
0.4791
13.7728
239.5000
0.2838
14.0566
239.0000
0.3747
14.4312
238.6000
0.4234
14.8547
238.2000
0.1936
15.0482
237.9000
0.4054
15.4537
237.7000
0.3231
15.7768
237.0000
0.5796
16.3564
236.1000
3.1284
19.4848
234.6000
1.8107
21.2955
233.5000
0.5557
21.8512
233.1000
1.3491
23.2003
232.3000
2.3329
25.5333
231.8000
0.9468
26.480{3}
231.1000
1.9722
28.4522
230.3000
3.4089
31.8612
229.8000
0.8732
32.7344
229.1000
1.8188
34.5532
227.6000
1.9626
36.5158
227.2000
0.7793
37.2951
225.9000
1.0555
38.3506
225.4000
0.4832
38.8338
185.4000
9.5522
48.3860
185.3000
9.1485
57.5344
185.2000
6.6789
64.2133
185.1000
5.9919
70.2052
185.0000
7.9085
78.1138
184.9000
5.6759
83.7897
184.8000
10.8741
94.6638
184.7000
8.2447
102.9085
184.6000
3.5850
106.4935
184.5000
6.7802
113.2737
184.4000
11.8751
125.1488
184.3000
5.7276
130.8765
184.2000
3.9466
134.8230
184.1000
6.8099
141.6330
184.0000
5.1804
146.8134
183.9000
3.6704
150.4838
183.8000
7.5902
158.0741
183.7000
9.1718
167.2459
183.6000
5.4991
172.7450
183.5000
7.2917
180.0366
183.4000
2.4380
182.4746
183.3000
6.4719
188.9466
183.2000
7.0418
195.9884
183.1000
8.3039
204.2923
183.0000
4.5821
208.8744
182.9000
7.1565
216.0309
182.8000
9.7782
225.8092
182.7000
5.5623
231.3714
182.6000
9.1445
240.5160
182.5000
7.1049
247.6209
182.4000
3.8376
251.4585
182.3000
4.4605
255.9190
182.2000
7.6801
263.5990
182.1000
2.6022
266.2012
182.0000
10.1369
276.3381
181.9000
5.0815
281.4196
181.8000
5.9552
287.3748
181.7000
8.1351
295.5100
181.6000
6.7763
302.2862
181.5000
10.6476
312.9338
181.4000
6.7200
319.6537
181.3000
12.5874
332.2411
181.2000
9.5735
341.8146
181.1000
5.9333
347.7480
181.0000
5.8958
353.6438
180.9000
4.5791
358.2229
180.8000
3.7332
361.9562
Цена
Кол-во (GNO)
Итог (GNO)
271.8000
2.0354
36.8012
271.4000
0.9184
34.7658
270.2000
2.3291
33.8474
269.9000
0.3861
31.5183
268.5000
1.1264
31.1322
267.9000
1.4881
30.0057
267.5000
0.2563
28.5177
266.8000
0.2240
28.2614
266.2000
1.5637
28.0374
265.8000
2.7078
26.4737
265.1000
2.9943
23.7658
264.8000
2.2876
20.7715
263.8000
1.6528
18.4839
262.4000
2.2106
16.8311
261.6000
0.5103
14.6205
261.0000
0.3514
14.1102
260.7000
0.2955
13.7588
260.4000
0.6015
13.4633
260.1000
0.5563
12.8618
259.7000
0.5356
12.3055
259.4000
0.5424
11.7699
259.0000
0.4640
11.2275
258.7000
0.3128
10.7635
258.3000
0.2256
10.4507
258.0000
0.0966
10.2251
257.9000
0.3834
10.1285
257.8000
0.2817
9.7451
257.7000
0.1931
9.4634
257.4000
0.1635
9.2703
257.3000
0.2691
9.1068
256.9000
0.2902
8.8377
256.7000
0.4735
8.5475
256.3000
0.2543
8.0741
256.0000
0.4186
7.8198
255.9000
0.6351
7.4012
255.5000
0.4047
6.7661
255.2000
0.5922
6.3614
255.0000
0.2658
5.7691
254.9000
0.4331
5.5033
254.8000
0.2976
5.0702
254.5000
0.5180
4.7726
254.3000
0.5583
4.2545
254.2000
0.4421
3.6962
253.9000
0.4630
3.2541
253.5000
0.4438
2.7911
253.2000
0.2752
2.3474
253.0000
0.1755
2.0721
252.7000
0.3979
1.8966
252.4000
0.1137
1.4986
252.2000
0.5960
1.3849
252.0000
0.2891
0.7890
251.6000
0.2737
0.4999
251.4000
0.2261
0.2261
251.3≈ 251.30
+ 0.00%
Цена
Кол-во (GNO)
Итог (GNO)
251.3≈ 251.30
+ 0.00%
251.2000
0.5762
0.5762
250.9000
0.2769
0.8531
250.4000
0.6243
1.4774
250.1000
0.6429
2.1203
249.8000
0.3009
2.4212
249.4000
0.6389
3.0601
249.0000
0.3943
3.4544
248.7000
0.3537
3.8080
247.8000
0.3844
4.1924
247.4000
0.6432
4.8356
247.2000
0.4662
5.3018
246.9000
0.5401
5.8419
246.5000
0.5456
6.3875
246.3000
0.1146
6.5021
246.1000
0.5201
7.0222
245.4000
0.1735
7.1957
244.9000
0.2147
7.4105
244.7000
0.4810
7.8914
244.3000
0.4037
8.2951
243.8000
0.3194
8.6145
243.5000
0.5127
9.1272
243.0000
0.2023
9.3295
242.8000
0.4778
9.8073
242.4000
0.4409
10.2482
242.2000
0.4390
10.6872
242.0000
0.5238
11.2110
241.8000
0.5993
11.8103
241.4000
0.4100
12.2203
240.9000
0.3949
12.6152
240.5000
0.3735
12.9887
240.2000
0.3050
13.2937
239.9000
0.4791
13.7728
239.5000
0.2838
14.0566
239.0000
0.3747
14.4312
238.6000
0.4234
14.8547
238.2000
0.1936
15.0482
237.9000
0.4054
15.4537
237.7000
0.3231
15.7768
237.0000
0.5796
16.3564
236.1000
3.1284
19.4848
234.6000
1.8107
21.2955
233.5000
0.5557
21.8512
233.1000
1.3491
23.2003
232.3000
2.3329
25.5333
231.8000
0.9468
26.480{3}
231.1000
1.9722
28.4522
230.3000
3.4089
31.8612
229.8000
0.8732
32.7344
229.1000
1.8188
34.5532
227.6000
1.9626
36.5158
227.2000
0.7793
37.2951
225.9000
1.0555
38.3506
225.4000
0.4832
38.8338
185.4000
9.5522
48.3860
185.3000
9.1485
57.5344
185.2000
6.6789
64.2133
185.1000
5.9919
70.2052
185.0000
7.9085
78.1138
184.9000
5.6759
83.7897
184.8000
10.8741
94.6638
184.7000
8.2447
102.9085
184.6000
3.5850
106.4935
184.5000
6.7802
113.2737
184.4000
11.8751
125.1488
184.3000
5.7276
130.8765
184.2000
3.9466
134.8230
184.1000
6.8099
141.6330
184.0000
5.1804
146.8134
183.9000
3.6704
150.4838
183.8000
7.5902
158.0741
183.7000
9.1718
167.2459
183.6000
5.4991
172.7450
183.5000
7.2917
180.0366
183.4000
2.4380
182.4746
183.3000
6.4719
188.9466
183.2000
7.0418
195.9884
183.1000
8.3039
204.2923
183.0000
4.5821
208.8744
182.9000
7.1565
216.0309
182.8000
9.7782
225.8092
182.7000
5.5623
231.3714
182.6000
9.1445
240.5160
182.5000
7.1049
247.6209
182.4000
3.8376
251.4585
182.3000
4.4605
255.9190
182.2000
7.6801
263.5990
182.1000
2.6022
266.2012
182.0000
10.1369
276.3381
181.9000
5.0815
281.4196
181.8000
5.9552
287.3748
181.7000
8.1351
295.5100
181.6000
6.7763
302.2862
181.5000
10.6476
312.9338
181.4000
6.7200
319.6537
181.3000
12.5874
332.2411
181.2000
9.5735
341.8146
181.1000
5.9333
347.7480
181.0000
5.8958
353.6438
180.9000
4.5791
358.2229
180.8000
3.7332
361.9562
торговля
Время
Цена(USDT)
Кол-во(GNO)
18:41:50
251.3000
0.3110
18:41:23
251.3000
0.0983
18:40:31
251.2000
0.0972
18:39:46
251.5000
0.9834
18:39:41
252.0000
0.4619
18:39:23
252.1000
0.0990
18:39:10
252.2000
0.0970
18:38:57
252.1000
0.3191
18:38:39
252.4000
0.0973
18:38:08
252.3000
0.0942
18:37:25
252.4000
0.0959
18:37:11
252.4000
0.0977
18:36:58
252.4000
0.0946
18:35:24
252.3000
0.0926
18:35:16
252.6000
0.4238
18:34:25
252.7000
0.0953
18:33:54
252.7000
0.0922
18:32:48
252.9000
0.0973
18:31:56
252.9000
0.0985
18:31:49
253.0000
0.0987
18:30:46
252.9000
0.0949
18:30:37
253.0000
0.0996
18:29:57
253.1000
0.0989
18:29:10
254.2000
0.3628
18:28:52
254.8000
2.4994
18:28:44
254.9000
0.0977
18:28:22
255.0000
0.0949
18:26:50
254.8000
0.0970
18:26:46
254.9000
0.0986
18:26:37
255.1000
0.7227
18:26:33
255.7000
0.3840
18:26:33
255.7000
0.2554
18:26:33
255.9000
0.3840
18:26:33
255.9000
0.4490
18:26:33
256.0000
0.3840
18:26:28
256.0000
0.3840
18:26:16
256.1000
0.0967
18:26:11
256.1000
0.0964
18:26:02
256.0000
0.4011
18:25:26
255.9000
0.0987
18:25:11
255.9000
0.0998
18:24:25
255.8000
0.0970
18:23:25
255.7000
0.0948
18:23:20
255.6000
0.0990
18:23:07
255.7000
0.0932
18:22:02
255.9000
0.0924
18:21:44
255.7000
0.0923
18:21:27
255.6000
0.0969
18:21:22
256.0000
0.0972
18:21:22
256.0000
0.0022
18:21:22
256.0000
0.0972
18:21:17
256.1000
0.3667
18:21:04
256.0000
0.0972
18:20:28
256.2000
0.0977
18:19:42
256.2000
0.0953
18:19:29
256.2000
0.0951
18:16:40
255.9000
0.0988
18:16:25
255.9000
0.0933
18:16:06
255.9000
0.0946
18:15:48
255.8000
0.0048
18:15:48
255.8000
0.0949
18:14:52
256.0000
0.3596
18:14:32
256.4000
0.3514
18:14:09
256.8000
0.3250
18:14:02
257.0000
0.0998
18:13:57
257.3000
0.0994
18:13:15
257.8000
0.5821
18:12:18
256.6000
0.6382
18:12:06
255.7000
0.5809
18:11:30
255.6000
0.0971
18:10:39
255.4000
0.0938
18:09:47
255.3000
0.0946
18:09:11
255.4000
0.0992
18:09:03
255.3000
0.0912
18:08:20
255.4000
0.0985
18:07:21
255.5000
0.0949
18:06:58
255.3000
0.0932
18:05:09
255.5000
0.3252
18:03:29
255.7000
0.0992
18:02:53
255.9000
0.0986
18:02:36
255.9000
0.0956
18:02:06
255.9000
0.0963
18:01:53
256.1000
0.3069
17:57:06
256.2000
0.0980
17:56:07
256.2000
0.0966
17:53:43
256.3000
0.0954
17:53:08
256.4000
0.0992
17:52:01
256.4000
0.3134
17:51:15
256.5000
0.0979
17:51:02
256.6000
0.0999
17:49:31
256.6000
0.0963
17:49:22
256.6000
0.0961
17:49:18
256.6000
0.0957
17:48:09
256.7000
0.0939
17:47:56
257.0000
0.0922
17:47:43
257.0000
0.0922
17:47:12
257.1000
0.0945
17:46:03
256.9000
0.0945
17:45:58
257.0000
0.0987
17:44:51
257.0000
0.0957
Торговля