GMX/USDT
31.53
≈ 31.53
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GMX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (GMX)
Итог (GMX)
35.1800
24.2355
736.3014
35.0300
13.8042
712.0659
34.9000
23.6716
698.2616
34.8200
46.8951
674.5901
34.5700
29.9727
627.6950
34.4800
6.3057
597.7223
34.3000
49.2043
591.4165
34.1100
28.8999
542.2122
33.9300
52.3028
513.3123
33.6900
32.6327
461.0095
33.5100
30.3431
428.3768
33.4200
20.3831
398.0337
33.3000
35.7505
377.6506
33.2200
28.4873
341.9001
33.0400
56.9601
313.4128
32.9800
13.4459
256.4527
32.9600
12.1062
243.0068
32.8700
8.1763
230.9007
32.8000
10.3899
222.7244
32.7500
12.6973
212.3346
32.7000
2.5538
199.6372
32.6600
4.1975
197.0835
32.6100
8.1558
192.8860
32.5800
14.6937
184.7302
32.5500
11.5111
170.0364
32.5100
15.1298
158.5253
32.4300
9.1411
143.3955
32.3900
9.7585
134.2543
32.3500
3.3656
124.4958
32.2800
6.6532
121.1303
32.2500
7.4690
114.4771
32.2100
13.2930
107.0081
32.1300
14.9972
93.7151
32.1100
13.4170
78.7179
32.0600
2.5371
65.3009
32.0300
2.9768
62.7638
31.9700
7.6677
59.7871
31.9200
3.2277
52.1193
31.8900
2.3680
48.8916
31.8600
14.5724
46.5236
31.8000
13.5694
31.9512
31.7600
5.0345
18.3818
31.6800
6.6542
13.3472
31.5900
2.9546
6.6931
31.5700
3.7385
3.7385
31.53≈ 31.53
+ 0.00%
31.5300
6.0674
6.0674
31.5000
14.8235
20.8909
31.4000
3.8868
24.7778
31.3100
4.0751
28.8529
31.2600
8.8248
37.6777
31.1900
13.8329
51.5106
31.1500
2.6574
54.1680
31.1100
8.3287
62.4966
31.0500
8.3599
70.8565
30.9800
5.7549
76.6114
30.9400
13.1468
89.7582
30.8800
13.0128
102.7710
30.8500
7.5502
110.3213
30.7600
5.2911
115.6124
30.7100
16.2274
131.8398
30.6700
15.1565
146.9963
30.5900
5.8822
152.8786
30.5400
5.0764
157.9550
30.4900
14.1799
172.1349
30.4000
5.1396
177.2744
30.3500
15.9511
193.2255
30.3100
10.1728
203.3983
30.2700
5.1655
208.5638
30.2100
12.1166
220.6804
30.1600
13.7197
234.4001
30.1000
7.9001
242.3002
30.0400
4.3523
246.6525
29.9600
13.7849
260.4375
29.8600
3.2630
263.7005
29.8300
7.7483
271.4488
29.7600
39.4882
310.9370
29.5700
40.6489
351.5859
29.4800
43.1523
394.7382
29.3500
62.4900
457.2281
29.2500
15.7629
472.9911
29.0600
47.6504
520.6415
28.8100
64.9812
585.6227
28.6200
53.0522
638.6749
28.4200
35.2403
673.9152
28.2300
44.3976
718.3129
28.1300
53.5727
771.8856
27.8700
16.4421
788.3277
27.7800
60.0112
848.3389
27.6400
51.2055
899.5444
27.4800
70.0781
969.6225
0.1000
10.0000
979.6225
0.0500
20.0000
999.6225
0.0200
50.0000
1K
0.0100
250.0000
1K
Цена
Кол-во (GMX)
Итог (GMX)
35.1800
24.2355
736.3014
35.0300
13.8042
712.0659
34.9000
23.6716
698.2616
34.8200
46.8951
674.5901
34.5700
29.9727
627.6950
34.4800
6.3057
597.7223
34.3000
49.2043
591.4165
34.1100
28.8999
542.2122
33.9300
52.3028
513.3123
33.6900
32.6327
461.0095
33.5100
30.3431
428.3768
33.4200
20.3831
398.0337
33.3000
35.7505
377.6506
33.2200
28.4873
341.9001
33.0400
56.9601
313.4128
32.9800
13.4459
256.4527
32.9600
12.1062
243.0068
32.8700
8.1763
230.9007
32.8000
10.3899
222.7244
32.7500
12.6973
212.3346
32.7000
2.5538
199.6372
32.6600
4.1975
197.0835
32.6100
8.1558
192.8860
32.5800
14.6937
184.7302
32.5500
11.5111
170.0364
32.5100
15.1298
158.5253
32.4300
9.1411
143.3955
32.3900
9.7585
134.2543
32.3500
3.3656
124.4958
32.2800
6.6532
121.1303
32.2500
7.4690
114.4771
32.2100
13.2930
107.0081
32.1300
14.9972
93.7151
32.1100
13.4170
78.7179
32.0600
2.5371
65.3009
32.0300
2.9768
62.7638
31.9700
7.6677
59.7871
31.9200
3.2277
52.1193
31.8900
2.3680
48.8916
31.8600
14.5724
46.5236
31.8000
13.5694
31.9512
31.7600
5.0345
18.3818
31.6800
6.6542
13.3472
31.5900
2.9546
6.6931
31.5700
3.7385
3.7385
31.53≈ 31.53
+ 0.00%
Цена
Кол-во (GMX)
Итог (GMX)
31.53≈ 31.53
+ 0.00%
31.5300
6.0674
6.0674
31.5000
14.8235
20.8909
31.4000
3.8868
24.7778
31.3100
4.0751
28.8529
31.2600
8.8248
37.6777
31.1900
13.8329
51.5106
31.1500
2.6574
54.1680
31.1100
8.3287
62.4966
31.0500
8.3599
70.8565
30.9800
5.7549
76.6114
30.9400
13.1468
89.7582
30.8800
13.0128
102.7710
30.8500
7.5502
110.3213
30.7600
5.2911
115.6124
30.7100
16.2274
131.8398
30.6700
15.1565
146.9963
30.5900
5.8822
152.8786
30.5400
5.0764
157.9550
30.4900
14.1799
172.1349
30.4000
5.1396
177.2744
30.3500
15.9511
193.2255
30.3100
10.1728
203.3983
30.2700
5.1655
208.5638
30.2100
12.1166
220.6804
30.1600
13.7197
234.4001
30.1000
7.9001
242.3002
30.0400
4.3523
246.6525
29.9600
13.7849
260.4375
29.8600
3.2630
263.7005
29.8300
7.7483
271.4488
29.7600
39.4882
310.9370
29.5700
40.6489
351.5859
29.4800
43.1523
394.7382
29.3500
62.4900
457.2281
29.2500
15.7629
472.9911
29.0600
47.6504
520.6415
28.8100
64.9812
585.6227
28.6200
53.0522
638.6749
28.4200
35.2403
673.9152
28.2300
44.3976
718.3129
28.1300
53.5727
771.8856
27.8700
16.4421
788.3277
27.7800
60.0112
848.3389
27.6400
51.2055
899.5444
27.4800
70.0781
969.6225
0.1000
10.0000
979.6225
0.0500
20.0000
999.6225
0.0200
50.0000
1K
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(GMX)
10:15:22
31.5300
0.7978
10:15:09
31.4900
0.2750
10:11:53
31.4900
0.1905
10:11:32
31.5300
0.1978
10:11:07
31.5000
0.1211
10:10:41
31.4900
0.3271
10:10:29
31.4600
0.2198
10:10:12
31.4900
1.3210
10:10:07
31.4900
2.6075
10:09:33
31.5100
0.1440
10:09:08
31.5200
0.4729
10:08:47
31.5300
0.3135
10:08:38
31.5400
0.7680
10:08:34
31.5500
0.2852
10:08:30
31.5400
0.7231
10:08:26
31.5500
1.2593
10:08:21
31.5300
0.5345
10:07:43
31.5200
1.6471
10:07:31
31.5100
0.1044
10:07:10
31.5000
0.5019
10:07:05
31.5000
0.1131
10:06:06
31.4400
0.1229
10:04:32
31.4500
0.1732
10:04:28
31.4600
0.1170
10:03:54
31.4600
0.1086
10:03:46
31.4600
0.2007
10:03:33
31.4300
0.1438
10:03:25
31.4300
0.1578
10:03:16
31.4300
0.1069
10:03:07
31.4300
0.1064
10:02:55
31.4300
0.1154
10:02:46
31.4100
0.3721
10:02:38
31.4000
1.6749
10:02:29
31.3700
0.1360
10:01:34
31.3800
0.6490
10:00:30
31.3600
0.1043
10:00:26
31.3400
0.1045
09:59:35
31.3800
0.8158
09:59:23
31.3800
0.1180
09:59:18
31.3700
0.1047
09:58:49
31.3600
0.3917
09:58:15
31.3100
2.0764
09:58:07
31.3100
0.1602
09:57:24
31.2800
0.2071
09:57:07
31.2900
0.1025
09:56:34
31.3000
0.9799
09:56:29
31.2800
0.1012
09:56:04
31.2400
0.3051
09:54:40
31.1800
0.1120
09:54:01
31.1700
1.6325
09:53:49
31.1500
0.1366
09:53:44
31.1500
0.5969
09:53:40
31.1700
0.2624
09:53:32
31.1800
0.1789
09:53:28
31.2000
0.7848
09:53:11
31.2200
0.6570
09:52:24
31.1800
0.1210
09:52:07
31.1700
0.1085
09:51:07
31.1500
0.4244
09:50:49
31.1400
0.6010
09:50:45
31.1400
0.7897
09:50:36
31.1400
0.2466
09:50:32
31.1400
2.5669
09:49:58
31.1600
7.3637
09:49:54
31.1900
4.0986
09:49:33
31.1900
0.1142
09:49:24
31.2100
0.1002
09:48:59
31.3200
0.7614
09:48:21
31.3800
2.1010
09:48:13
31.3800
2.1010
09:47:34
31.4000
0.1460
09:47:30
31.4100
0.1048
09:47:26
31.4100
0.1480
09:47:17
31.3900
0.1062
09:46:39
31.3800
0.1340
09:46:18
31.3700
0.6678
09:45:31
31.3700
0.1055
09:45:14
31.3500
0.9495
09:43:37
31.2500
0.1184
09:43:33
31.2400
1.3692
09:43:28
31.2200
0.1130
09:42:29
31.2000
0.1078
09:42:04
31.2300
0.2802
09:41:59
31.2100
0.2462
09:41:55
31.2100
0.1078
09:40:38
31.2500
0.1183
09:40:33
31.3000
0.2988
09:40:29
31.3200
0.1075
09:40:08
31.2600
0.1502
09:39:44
31.2500
0.1202
09:38:28
31.2400
0.4588
09:38:15
31.2600
0.1919
09:37:58
31.2700
0.1757
09:37:29
31.2300
0.4175
09:37:24
31.2400
0.2962
09:37:07
31.2500
0.3477
09:36:29
31.2800
0.1197
09:36:16
31.2700
0.5405
09:35:17
31.2400
0.1898
09:35:04
31.2300
0.1684
Торговля