GMX/USDT
22.47
≈ 22.47
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GMX
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (GMX)
Итог (GMX)
26.4700
15.9077
957.5954
26.3600
18.4258
941.6877
26.3000
68.9325
923.2620
26.2300
5.6137
854.3295
26.1100
37.1877
848.7157
25.9000
21.1111
811.5280
25.6100
51.5048
790.4169
25.3300
59.6540
738.9121
25.2100
62.7854
679.2581
25.1200
60.8005
616.4728
24.8900
53.6621
555.6722
24.6300
25.0249
502.0102
24.5100
43.9230
476.9852
24.4200
24.2121
433.0623
24.1500
7.2676
408.8501
24.0800
16.7238
401.5826
24.0000
9.3948
384.8588
23.9800
15.0236
375.4640
23.9100
17.7932
360.4405
23.8400
4.2356
342.6473
23.8100
14.3024
338.4117
23.7800
13.7771
324.1093
23.7300
17.2444
310.3322
23.6500
13.7425
293.0878
23.5800
20.4785
279.3453
23.5400
16.4796
258.8668
23.4600
5.9754
242.3872
23.4200
13.2846
236.4119
23.3300
6.9939
223.1272
23.2700
14.9285
216.1333
23.2100
11.6233
201.2048
23.1600
18.0706
189.5815
23.1200
9.2150
171.5109
23.1000
3.4852
162.2959
23.0100
8.4200
158.8107
22.9900
9.1514
150.3907
22.9600
18.2505
141.2393
22.9200
12.0327
122.9888
22.8600
4.5396
110.9562
22.7900
19.2596
106.4165
22.7100
14.2217
87.1569
22.6900
19.1747
72.9353
22.6000
20.4199
53.7606
22.5500
14.6742
33.3406
22.4900
18.6664
18.6664
22.47≈ 22.47
+ 0.00%
22.4500
4.0678
4.0678
22.3800
13.2580
17.3258
22.3200
19.1324
36.4582
22.2200
8.9129
45.3711
22.1900
10.8457
56.2168
22.1000
18.4511
74.6678
22.0200
19.7051
94.3729
21.9500
5.3504
99.7233
21.9000
8.4348
108.1582
21.8600
10.7509
118.9091
21.8300
18.1703
137.0793
21.7300
8.2094
145.2887
21.7000
22.3559
167.6446
21.6500
19.2747
186.9193
21.5900
9.5113
196.4306
21.5200
17.1835
213.6142
21.4500
7.2258
220.8400
21.3500
22.4442
243.2842
21.3000
10.4930
253.7772
21.2100
17.9281
271.7053
21.1600
16.8140
288.5193
21.0800
4.5872
293.1065
20.9900
4.6700
297.7765
20.9300
9.8515
307.6280
20.8900
18.9757
326.6037
20.8500
13.40{3}7
340.0038
20.7700
19.0635
359.0673
20.6900
9.7261
368.7934
20.6600
21.3301
390.1235
20.5700
23.6116
413.7351
20.4900
91.8017
505.5368
20.2100
53.5499
559.0867
20.1100
89.3147
648.4014
19.9800
54.9124
703.3138
19.7100
61.8264
765.1401
19.4700
18.7471
783.8872
19.3700
97.9936
881.8808
19.2400
15.0473
896.9281
18.9500
60.6985
957.6267
18.6500
98.8167
1K
18.4300
38.3290
1K
18.3000
36.0025
1K
18.2200
25.3462
1K
18.1500
65.6878
1K
18.0300
7.2502
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Цена
Кол-во (GMX)
Итог (GMX)
26.4700
15.9077
957.5954
26.3600
18.4258
941.6877
26.3000
68.9325
923.2620
26.2300
5.6137
854.3295
26.1100
37.1877
848.7157
25.9000
21.1111
811.5280
25.6100
51.5048
790.4169
25.3300
59.6540
738.9121
25.2100
62.7854
679.2581
25.1200
60.8005
616.4728
24.8900
53.6621
555.6722
24.6300
25.0249
502.0102
24.5100
43.9230
476.9852
24.4200
24.2121
433.0623
24.1500
7.2676
408.8501
24.0800
16.7238
401.5826
24.0000
9.3948
384.8588
23.9800
15.0236
375.4640
23.9100
17.7932
360.4405
23.8400
4.2356
342.6473
23.8100
14.3024
338.4117
23.7800
13.7771
324.1093
23.7300
17.2444
310.3322
23.6500
13.7425
293.0878
23.5800
20.4785
279.3453
23.5400
16.4796
258.8668
23.4600
5.9754
242.3872
23.4200
13.2846
236.4119
23.3300
6.9939
223.1272
23.2700
14.9285
216.1333
23.2100
11.6233
201.2048
23.1600
18.0706
189.5815
23.1200
9.2150
171.5109
23.1000
3.4852
162.2959
23.0100
8.4200
158.8107
22.9900
9.1514
150.3907
22.9600
18.2505
141.2393
22.9200
12.0327
122.9888
22.8600
4.5396
110.9562
22.7900
19.2596
106.4165
22.7100
14.2217
87.1569
22.6900
19.1747
72.9353
22.6000
20.4199
53.7606
22.5500
14.6742
33.3406
22.4900
18.6664
18.6664
22.47≈ 22.47
+ 0.00%
Цена
Кол-во (GMX)
Итог (GMX)
22.47≈ 22.47
+ 0.00%
22.4500
4.0678
4.0678
22.3800
13.2580
17.3258
22.3200
19.1324
36.4582
22.2200
8.9129
45.3711
22.1900
10.8457
56.2168
22.1000
18.4511
74.6678
22.0200
19.7051
94.3729
21.9500
5.3504
99.7233
21.9000
8.4348
108.1582
21.8600
10.7509
118.9091
21.8300
18.1703
137.0793
21.7300
8.2094
145.2887
21.7000
22.3559
167.6446
21.6500
19.2747
186.9193
21.5900
9.5113
196.4306
21.5200
17.1835
213.6142
21.4500
7.2258
220.8400
21.3500
22.4442
243.2842
21.3000
10.4930
253.7772
21.2100
17.9281
271.7053
21.1600
16.8140
288.5193
21.0800
4.5872
293.1065
20.9900
4.6700
297.7765
20.9300
9.8515
307.6280
20.8900
18.9757
326.6037
20.8500
13.40{3}7
340.0038
20.7700
19.0635
359.0673
20.6900
9.7261
368.7934
20.6600
21.3301
390.1235
20.5700
23.6116
413.7351
20.4900
91.8017
505.5368
20.2100
53.5499
559.0867
20.1100
89.3147
648.4014
19.9800
54.9124
703.3138
19.7100
61.8264
765.1401
19.4700
18.7471
783.8872
19.3700
97.9936
881.8808
19.2400
15.0473
896.9281
18.9500
60.6985
957.6267
18.6500
98.8167
1K
18.4300
38.3290
1K
18.3000
36.0025
1K
18.2200
25.3462
1K
18.1500
65.6878
1K
18.0300
7.2502
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
торговля
Время
Цена(USDT)
Кол-во(GMX)
15:15:03
22.4700
0.1932
15:12:24
22.5000
0.2516
15:12:15
22.5000
0.6753
15:09:24
22.5000
0.3853
15:07:08
22.4900
0.4000
15:07:00
22.4900
0.9880
15:03:06
22.4600
1.2234
15:02:45
22.4700
0.4311
15:00:50
22.4900
0.1598
15:00:33
22.4800
0.4322
14:59:46
22.4600
0.4406
14:55:42
22.4500
0.4812
14:50:02
22.4400
0.3870
14:49:12
22.4300
0.2268
14:47:18
22.4300
0.5474
14:46:28
22.4200
0.4942
14:45:13
22.4200
0.1697
14:44:02
22.4000
0.1913
14:40:07
22.4000
0.2078
14:39:54
22.4000
0.1969
14:37:57
22.3900
0.2422
14:37:45
22.3800
0.2085
14:36:16
22.3900
0.4800
14:35:25
22.3800
0.1182
14:35:04
22.3600
0.3196
14:34:39
22.3500
12.0063
14:33:24
22.3500
0.8776
14:33:11
22.3600
1.3720
14:32:54
22.3800
0.4166
14:31:51
22.4000
1.9150
14:31:43
22.4100
0.6917
14:26:49
22.4000
0.1370
14:24:05
22.4200
0.1007
14:23:28
22.4100
0.1294
14:20:21
22.3700
0.5152
14:17:49
22.4200
0.6426
14:15:30
22.4200
0.5785
14:10:16
22.4700
0.4312
14:08:35
22.4800
0.2998
14:07:06
22.4800
1.3892
14:06:58
22.4700
0.1022
14:05:50
22.4700
0.3556
14:05:21
22.4600
0.1600
14:05:08
22.4400
4.0000
14:05:00
22.4300
4.0000
14:04:26
22.4500
0.1424
14:04:05
22.4500
0.9706
14:03:36
22.4400
0.1973
14:03:23
22.4400
0.1349
14:03:11
22.4300
0.9720
14:03:02
22.4400
0.1310
14:02:20
22.4600
1.10{3}8
14:02:12
22.4700
0.1045
14:01:55
22.4700
0.3865
14:01:51
22.4800
0.8117
14:01:42
22.4800
1.4670
14:01:38
22.4900
2.5834
14:00:52
22.4700
2.6226
14:00:31
22.4800
0.8798
14:00:14
22.4700
0.6229
13:59:07
22.4600
3.2625
13:59:03
22.4600
0.1868
13:58:59
22.4500
0.4813
13:58:34
22.4500
0.5809
13:58:25
22.4400
0.5042
13:57:52
22.4400
3.4741
13:54:45
22.4300
0.9502
13:54:40
22.4400
0.1038
13:54:07
22.4400
0.1044
13:54:03
22.4400
0.8891
13:53:58
22.4400
0.2344
13:53:50
22.4400
3.2952
13:53:33
22.4400
1.7054
13:51:23
22.4400
0.5864
13:51:06
22.4300
0.1128
13:50:11
22.4300
0.1605
13:49:03
22.4200
0.7488
13:48:01
22.4200
0.1402
13:47:31
22.4100
0.2193
13:46:33
22.3800
0.5741
13:46:28
22.3700
0.4860
13:46:03
22.3700
1.5900
13:45:26
22.3600
0.3293
13:45:05
22.3500
0.9004
13:44:06
22.3400
0.2051
13:44:02
22.3300
1.4771
13:43:41
22.3200
5.6971
13:41:48
22.3400
1.7600
13:41:44
22.3500
0.2000
13:38:57
22.3200
0.1076
13:36:47
22.3100
1.4112
13:36:39
22.3500
2.8916
13:36:30
22.3500
0.1912
13:35:14
22.3400
1.7060
13:35:10
22.3400
0.1171
13:34:07
22.3300
0.4418
13:32:05
22.3400
2.4070
13:31:14
22.3200
0.6001
13:30:44
22.3300
0.1415
13:30:36
22.3400
1.3132
Торговля