GMX/USDT
23.56
≈ 23.56
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GMX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (GMX)
Итог (GMX)
27.8700
54.1832
1K
27.6600
68.3708
1K
27.4000
40.5198
1K
27.2100
16.1348
998.2733
27.1400
47.5120
982.1385
26.9200
26.2594
934.6264
26.7200
74.1904
908.3671
26.4300
25.8563
834.1767
26.2200
20.8467
808.3204
26.1400
22.2681
787.4737
26.0000
41.1531
765.2055
25.8200
30.6606
724.0524
25.7100
77.4372
693.3918
25.5600
23.7593
615.9546
25.3200
5.8662
592.1953
25.1900
15.0698
586.3291
25.1500
10.1218
571.2593
25.0800
5.9981
561.1374
25.0500
15.6075
555.1394
24.9900
3.9019
539.5318
24.9700
7.4228
535.6299
24.9100
10.7073
528.2072
24.9000
13.0095
517.4998
24.8800
11.9955
504.4904
24.8200
16.3449
492.4948
24.7700
17.7909
476.1500
24.7500
19.0578
458.3591
24.7300
12.4929
439.3013
24.6900
11.6753
426.8084
24.6700
15.1225
415.1331
24.6100
4.0890
400.0106
24.6000
19.7109
395.9216
24.5500
12.3804
376.2107
24.5300
15.2438
363.8302
24.4700
8.7659
348.5864
24.4600
8.3952
339.8205
24.4200
6.6794
331.4253
24.3900
8.2981
324.7460
24.3800
15.9529
316.4478
24.3700
8.0124
300.4950
24.3100
10.2414
292.4826
24.2900
18.6321
282.2412
24.2500
18.4899
263.6091
24.2400
18.5320
245.1191
24.2100
7.8170
226.5872
24.1800
20.1399
218.7702
24.1700
16.5599
198.6303
24.1400
19.6460
182.0704
24.0900
5.0737
162.4244
24.0600
19.3396
157.3508
24.0400
8.6445
138.0112
24.0300
4.6125
129.3667
24.0000
17.0371
124.7541
23.9400
10.9982
107.7170
23.8500
12.2801
96.7188
23.7600
19.2615
84.4387
23.7300
5.3709
65.1772
23.6900
6.1605
59.8063
23.6600
7.8002
53.6458
23.6200
18.7080
45.8456
23.5800
11.0137
27.1376
23.5700
16.1239
16.1239
23.56≈ 23.56
+ 0.00%
23.5400
5.8224
5.8224
23.4500
11.1865
17.0089
23.3700
14.5162
31.5251
23.3300
4.1445
35.6696
23.2300
21.5103
57.1799
23.1300
6.4052
63.5852
23.0600
15.4279
79.0131
23.0100
11.8821
90.8952
22.9800
15.0737
105.9689
22.9400
16.9710
122.9399
22.8800
14.0955
137.0355
22.8400
18.9009
155.9363
22.7600
10.4449
166.3812
22.6800
5.4173
171.7985
22.6000
16.9485
188.7471
22.5500
21.5173
210.2643
22.5000
20.7234
230.9877
22.4000
3.3543
234.3420
22.3300
11.3505
245.6925
22.2600
20.6511
266.3436
22.1900
18.3090
284.6526
22.1600
12.0028
296.6555
22.0800
4.6645
301.3200
22.0100
10.8922
312.2122
21.9800
17.9682
330.1804
21.8800
11.2388
341.4191
21.8100
17.1420
358.5611
21.7700
17.2538
375.8149
21.6900
14.1986
390.0135
21.6400
6.8196
396.8331
21.5000
61.2058
458.0389
21.2500
67.0845
525.1234
21.0900
69.5184
594.6418
20.9700
30.3359
624.9777
20.7800
84.4675
709.4452
20.6300
47.8910
757.3362
20.5400
52.5740
809.9102
20.3200
18.3125
828.2227
20.0200
45.4634
873.6861
19.8100
48.3163
922.0024
19.5800
64.2650
986.2674
19.5000
37.2365
1K
19.3000
40.7043
1K
19.0300
11.3836
1K
18.8100
91.7699
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Цена
Кол-во (GMX)
Итог (GMX)
27.8700
54.1832
1K
27.6600
68.3708
1K
27.4000
40.5198
1K
27.2100
16.1348
998.2733
27.1400
47.5120
982.1385
26.9200
26.2594
934.6264
26.7200
74.1904
908.3671
26.4300
25.8563
834.1767
26.2200
20.8467
808.3204
26.1400
22.2681
787.4737
26.0000
41.1531
765.2055
25.8200
30.6606
724.0524
25.7100
77.4372
693.3918
25.5600
23.7593
615.9546
25.3200
5.8662
592.1953
25.1900
15.0698
586.3291
25.1500
10.1218
571.2593
25.0800
5.9981
561.1374
25.0500
15.6075
555.1394
24.9900
3.9019
539.5318
24.9700
7.4228
535.6299
24.9100
10.7073
528.2072
24.9000
13.0095
517.4998
24.8800
11.9955
504.4904
24.8200
16.3449
492.4948
24.7700
17.7909
476.1500
24.7500
19.0578
458.3591
24.7300
12.4929
439.3013
24.6900
11.6753
426.8084
24.6700
15.1225
415.1331
24.6100
4.0890
400.0106
24.6000
19.7109
395.9216
24.5500
12.3804
376.2107
24.5300
15.2438
363.8302
24.4700
8.7659
348.5864
24.4600
8.3952
339.8205
24.4200
6.6794
331.4253
24.3900
8.2981
324.7460
24.3800
15.9529
316.4478
24.3700
8.0124
300.4950
24.3100
10.2414
292.4826
24.2900
18.6321
282.2412
24.2500
18.4899
263.6091
24.2400
18.5320
245.1191
24.2100
7.8170
226.5872
24.1800
20.1399
218.7702
24.1700
16.5599
198.6303
24.1400
19.6460
182.0704
24.0900
5.0737
162.4244
24.0600
19.3396
157.3508
24.0400
8.6445
138.0112
24.0300
4.6125
129.3667
24.0000
17.0371
124.7541
23.9400
10.9982
107.7170
23.8500
12.2801
96.7188
23.7600
19.2615
84.4387
23.7300
5.3709
65.1772
23.6900
6.1605
59.8063
23.6600
7.8002
53.6458
23.6200
18.7080
45.8456
23.5800
11.0137
27.1376
23.5700
16.1239
16.1239
23.56≈ 23.56
+ 0.00%
Цена
Кол-во (GMX)
Итог (GMX)
23.56≈ 23.56
+ 0.00%
23.5400
5.8224
5.8224
23.4500
11.1865
17.0089
23.3700
14.5162
31.5251
23.3300
4.1445
35.6696
23.2300
21.5103
57.1799
23.1300
6.4052
63.5852
23.0600
15.4279
79.0131
23.0100
11.8821
90.8952
22.9800
15.0737
105.9689
22.9400
16.9710
122.9399
22.8800
14.0955
137.0355
22.8400
18.9009
155.9363
22.7600
10.4449
166.3812
22.6800
5.4173
171.7985
22.6000
16.9485
188.7471
22.5500
21.5173
210.2643
22.5000
20.7234
230.9877
22.4000
3.3543
234.3420
22.3300
11.3505
245.6925
22.2600
20.6511
266.3436
22.1900
18.3090
284.6526
22.1600
12.0028
296.6555
22.0800
4.6645
301.3200
22.0100
10.8922
312.2122
21.9800
17.9682
330.1804
21.8800
11.2388
341.4191
21.8100
17.1420
358.5611
21.7700
17.2538
375.8149
21.6900
14.1986
390.0135
21.6400
6.8196
396.8331
21.5000
61.2058
458.0389
21.2500
67.0845
525.1234
21.0900
69.5184
594.6418
20.9700
30.3359
624.9777
20.7800
84.4675
709.4452
20.6300
47.8910
757.3362
20.5400
52.5740
809.9102
20.3200
18.3125
828.2227
20.0200
45.4634
873.6861
19.8100
48.3163
922.0024
19.5800
64.2650
986.2674
19.5000
37.2365
1K
19.3000
40.7043
1K
19.0300
11.3836
1K
18.8100
91.7699
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(GMX)
18:34:18
23.5600
0.1048
18:33:43
23.5800
1.0095
18:33:38
23.5900
0.4237
18:33:34
23.5900
0.9488
18:33:30
23.5900
0.2728
18:33:11
23.5900
0.9169
18:33:07
23.5800
0.8964
18:32:58
23.5800
1.0021
18:32:54
23.5800
0.2623
18:32:41
23.5900
0.3644
18:31:58
23.5900
1.6916
18:31:54
23.5900
0.1974
18:31:45
23.5900
0.1342
18:31:37
23.6000
0.9392
18:31:01
23.5800
1.4342
18:30:57
23.5900
1.3198
18:30:43
23.6100
0.3554
18:30:21
23.6000
1.0145
18:30:17
23.6100
0.2530
18:29:41
23.6200
0.7920
18:29:28
23.6300
0.2000
18:29:11
23.6300
0.1796
18:28:36
23.6500
0.4212
18:26:17
23.6400
0.4330
18:26:03
23.6200
0.5449
18:25:41
23.6300
0.4224
18:24:53
23.6600
0.8895
18:22:44
23.6200
0.1282
18:22:40
23.6300
0.6361
18:22:14
23.6500
0.2012
18:21:26
23.6200
0.5715
18:21:17
23.6300
0.5953
18:21:03
23.6600
0.5348
18:20:25
23.6800
0.4504
18:19:28
23.6900
0.1834
18:16:03
23.6700
0.2674
18:15:55
23.6800
0.8516
18:15:50
23.6700
0.8012
18:15:33
23.6900
1.3698
18:13:28
23.7000
0.7312
18:12:06
23.6900
0.1341
18:11:00
23.6600
0.1806
18:10:30
23.6500
0.3720
18:10:21
23.6700
0.5910
18:10:12
23.6300
1.1500
18:08:51
23.6400
0.6472
18:08:47
23.6400
0.1732
18:08:42
23.6500
0.3566
18:07:02
23.6600
2.3649
18:06:58
23.6700
4.7490
18:06:01
23.6600
2.3338
18:05:05
23.6800
0.1258
18:04:38
23.6600
0.1425
18:04:07
23.6700
1.6834
18:03:58
23.6700
0.9016
18:03:44
23.6900
0.1505
18:03:40
23.6900
0.2022
18:03:18
23.7300
4.5280
18:02:51
23.7700
0.20{3}
18:02:30
23.7900
1.0425
18:02:17
23.7900
0.1756
18:01:59
23.7700
0.9538
18:01:50
23.7800
2.2232
18:01:50
23.7800
0.1240
18:01:50
23.7800
1.7500
18:01:41
23.7800
3.7456
18:01:25
23.7800
0.1240
18:00:59
23.7800
1.1503
18:00:59
23.7800
5.6196
18:00:29
23.8000
0.3454
17:59:22
23.8100
0.1044
17:59:01
23.8100
1.3829
17:58:34
23.8000
2.0522
17:57:20
23.8000
1.8344
17:54:18
23.7700
0.9427
17:53:44
23.7600
0.2867
17:53:35
23.7800
0.1958
17:52:04
23.7700
0.9646
17:51:55
23.7700
5.6106
17:50:08
23.8300
0.1085
17:49:29
23.8400
0.2072
17:48:19
23.8400
0.1614
17:47:57
23.8200
1.9941
17:47:26
23.8400
0.3555
17:46:59
23.8500
0.1614
17:46:55
23.8600
0.1752
17:46:29
23.8600
1.3368
17:46:24
23.8500
0.3350
17:44:56
23.8200
1.1980
17:44:51
23.8200
0.6356
17:44:21
23.8100
0.4174
17:44:17
23.8200
1.1354
17:44:03
23.8200
0.5276
17:43:46
23.8100
0.9817
17:43:33
23.8100
1.7810
17:42:41
23.8000
2.2200
17:42:27
23.8000
0.1097
17:40:51
23.8200
0.1494
17:38:51
23.8300
0.3194
17:38:46
23.8300
0.5201
Торговля