GMX/USDT
27.9
≈ 27.90
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GMX
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (GMX)
Итог (GMX)
32.4400
49.6716
2K
32.3100
39.0311
1K
32.2800
18.5004
1K
32.2000
40.9903
1K
32.0600
7.6901
1K
32.0200
19.7179
1K
31.8500
8.9246
1K
31.7400
46.1930
1K
31.6000
14.9194
1K
31.4800
30.2917
1K
31.4700
54.4566
1K
31.4200
24.3789
1K
31.1900
19.1475
1K
31.1300
61.0425
1K
31.1000
40.5789
1K
31.0700
17.8200
1K
31.0200
59.3506
1K
30.8700
18.4484
972.3140
30.8200
60.2638
953.8655
30.5900
13.0396
893.6017
30.5400
64.4903
880.5621
30.5000
15.3244
816.0718
30.4700
36.6633
800.7475
30.2400
20.5196
764.0842
30.2200
12.7442
743.5646
30.0000
51.8754
730.8203
29.9500
33.0753
678.9450
29.9200
13.8345
645.8696
29.7700
50.0818
632.0351
29.6500
50.8764
581.9533
29.5100
10.4310
531.0769
29.4900
11.9241
520.6460
29.4600
13.2352
508.7218
29.4300
6.8312
495.4866
29.4100
14.9928
488.6554
29.3900
15.0078
473.6626
29.3300
7.9195
458.6548
29.3200
4.4451
450.7353
29.2700
10.5159
446.2902
29.2500
4.9761
435.7743
29.2300
17.0315
430.7982
29.1900
4.6111
413.7666
29.1400
5.3223
409.1555
29.1100
11.6886
403.8332
29.1000
4.6268
392.1446
29.0400
10.1613
387.5178
29.0200
8.7459
377.3565
29.0100
11.2526
368.6106
28.9700
3.9471
357.3580
28.9500
13.3986
353.4109
28.9200
4.2940
340.0123
28.8800
10.2112
335.7183
28.8400
8.4764
325.5072
28.8200
11.5608
317.0308
28.7900
6.2025
305.4700
28.7600
8.9016
299.2675
28.7400
17.2079
290.3660
28.7200
8.6726
273.1581
28.6800
15.6146
264.4855
28.6600
15.0480
248.8709
28.6400
6.1927
233.8229
28.6200
15.3536
227.6301
28.5800
5.7411
212.2765
28.5500
12.8326
206.5354
28.5100
2.7888
193.7028
28.4600
13.9197
190.9140
28.4400
12.6527
176.9943
28.4300
9.8467
164.3416
28.3800
8.2151
154.4949
28.3700
7.9342
146.2798
28.3500
11.6976
138.3455
28.2900
9.0576
126.6480
28.2600
11.6846
117.5904
28.2200
10.3280
105.9058
28.2100
14.5645
95.5777
28.1900
7.0687
81.0133
28.1700
11.1133
73.9445
28.1500
14.1145
62.8312
28.1200
6.8347
48.7167
28.0600
10.4005
41.8820
28.0400
6.6182
31.4815
27.9800
6.2861
24.8632
27.9700
6.4865
18.5772
27.9200
12.0907
12.0907
27.9≈ 27.90
+ 0.00%
27.8800
11.4013
11.4013
27.8200
14.7074
26.1087
27.8100
9.0770
35.1857
27.7400
15.1702
50.3559
27.7200
16.3930
66.7490
27.6500
9.9242
76.6732
27.6200
9.0124
85.6855
27.5900
14.2310
99.9165
27.5700
2.7690
102.6855
27.5400
12.7012
115.3867
27.5300
11.8436
127.2303
27.4800
6.3653
133.5956
27.4400
8.1660
141.7616
27.3700
16.2593
158.0209
27.3500
6.1128
164.1337
27.3300
15.5093
179.6429
27.2800
15.9877
195.6306
27.2600
12.2190
207.8496
27.2400
12.0255
219.8751
27.1800
3.5172
223.3923
27.1300
13.8368
237.2292
27.1000
3.1061
240.3353
27.0500
6.2892
246.6245
27.0300
5.3894
252.0139
27.0000
12.4810
264.4949
26.9800
11.6559
276.1508
26.9300
18.4237
294.5745
26.9000
13.7236
308.2980
26.8900
3.5880
311.8860
26.8500
11.0578
322.9438
26.8100
11.2419
334.1858
26.7900
8.2580
342.4438
26.7400
17.4791
359.9229
26.7000
5.5556
365.4785
26.6600
2.9989
368.4773
26.6400
9.9924
378.4697
26.5900
12.1928
390.6625
26.5800
18.7145
409.3770
26.5500
3.9428
413.3198
26.4900
15.2580
428.5778
26.4700
14.0936
442.6713
26.4400
12.7646
455.4359
26.3800
18.5234
473.9593
26.3400
18.5135
492.4728
26.3300
4.3628
496.8356
26.3100
13.7172
510.5528
26.2800
8.6810
519.2338
26.2300
10.9777
530.2115
26.2100
6.2833
536.4948
26.1400
10.6957
547.1905
26.1300
9.0428
556.2332
26.1000
10.0105
566.2438
26.0600
11.0131
577.2569
26.0200
6.6162
583.8731
26.0000
5.2718
589.1449
25.8500
30.2347
619.3797
25.7300
57.4787
676.8583
25.5700
10.7063
687.5646
25.5400
38.0686
725.6332
25.4800
50.9134
776.5466
25.2500
60.3744
836.9210
25.2400
53.7749
890.6959
24.9900
39.3494
930.0453
24.9700
66.7734
996.8187
24.9100
28.8788
1K
24.8700
9.1497
1K
24.6200
11.5436
1K
24.5800
26.7088
1K
24.4200
66.2142
1K
24.3600
31.4683
1K
24.3300
46.9071
1K
24.2900
16.8190
1K
24.2300
36.0412
1K
23.9900
23.8128
1K
23.9400
64.5871
1K
23.9200
11.3433
1K
23.8000
24.4566
1K
23.6500
78.2064
1K
23.5400
73.3116
2K
23.3600
74.0756
2K
23.3200
56.7929
2K
23.1700
83.9061
2K
23.0900
61.9829
2K
23.0500
79.5588
2K
22.9200
60.2190
2K
0.1000
10.0000
2K
0.0600
16.7000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Цена
Кол-во (GMX)
Итог (GMX)
32.4400
49.6716
2K
32.3100
39.0311
1K
32.2800
18.5004
1K
32.2000
40.9903
1K
32.0600
7.6901
1K
32.0200
19.7179
1K
31.8500
8.9246
1K
31.7400
46.1930
1K
31.6000
14.9194
1K
31.4800
30.2917
1K
31.4700
54.4566
1K
31.4200
24.3789
1K
31.1900
19.1475
1K
31.1300
61.0425
1K
31.1000
40.5789
1K
31.0700
17.8200
1K
31.0200
59.3506
1K
30.8700
18.4484
972.3140
30.8200
60.2638
953.8655
30.5900
13.0396
893.6017
30.5400
64.4903
880.5621
30.5000
15.3244
816.0718
30.4700
36.6633
800.7475
30.2400
20.5196
764.0842
30.2200
12.7442
743.5646
30.0000
51.8754
730.8203
29.9500
33.0753
678.9450
29.9200
13.8345
645.8696
29.7700
50.0818
632.0351
29.6500
50.8764
581.9533
29.5100
10.4310
531.0769
29.4900
11.9241
520.6460
29.4600
13.2352
508.7218
29.4300
6.8312
495.4866
29.4100
14.9928
488.6554
29.3900
15.0078
473.6626
29.3300
7.9195
458.6548
29.3200
4.4451
450.7353
29.2700
10.5159
446.2902
29.2500
4.9761
435.7743
29.2300
17.0315
430.7982
29.1900
4.6111
413.7666
29.1400
5.3223
409.1555
29.1100
11.6886
403.8332
29.1000
4.6268
392.1446
29.0400
10.1613
387.5178
29.0200
8.7459
377.3565
29.0100
11.2526
368.6106
28.9700
3.9471
357.3580
28.9500
13.3986
353.4109
28.9200
4.2940
340.0123
28.8800
10.2112
335.7183
28.8400
8.4764
325.5072
28.8200
11.5608
317.0308
28.7900
6.2025
305.4700
28.7600
8.9016
299.2675
28.7400
17.2079
290.3660
28.7200
8.6726
273.1581
28.6800
15.6146
264.4855
28.6600
15.0480
248.8709
28.6400
6.1927
233.8229
28.6200
15.3536
227.6301
28.5800
5.7411
212.2765
28.5500
12.8326
206.5354
28.5100
2.7888
193.7028
28.4600
13.9197
190.9140
28.4400
12.6527
176.9943
28.4300
9.8467
164.3416
28.3800
8.2151
154.4949
28.3700
7.9342
146.2798
28.3500
11.6976
138.3455
28.2900
9.0576
126.6480
28.2600
11.6846
117.5904
28.2200
10.3280
105.9058
28.2100
14.5645
95.5777
28.1900
7.0687
81.0133
28.1700
11.1133
73.9445
28.1500
14.1145
62.8312
28.1200
6.8347
48.7167
28.0600
10.4005
41.8820
28.0400
6.6182
31.4815
27.9800
6.2861
24.8632
27.9700
6.4865
18.5772
27.9200
12.0907
12.0907
27.9≈ 27.90
+ 0.00%
Цена
Кол-во (GMX)
Итог (GMX)
27.9≈ 27.90
+ 0.00%
27.8800
11.4013
11.4013
27.8200
14.7074
26.1087
27.8100
9.0770
35.1857
27.7400
15.1702
50.3559
27.7200
16.3930
66.7490
27.6500
9.9242
76.6732
27.6200
9.0124
85.6855
27.5900
14.2310
99.9165
27.5700
2.7690
102.6855
27.5400
12.7012
115.3867
27.5300
11.8436
127.2303
27.4800
6.3653
133.5956
27.4400
8.1660
141.7616
27.3700
16.2593
158.0209
27.3500
6.1128
164.1337
27.3300
15.5093
179.6429
27.2800
15.9877
195.6306
27.2600
12.2190
207.8496
27.2400
12.0255
219.8751
27.1800
3.5172
223.3923
27.1300
13.8368
237.2292
27.1000
3.1061
240.3353
27.0500
6.2892
246.6245
27.0300
5.3894
252.0139
27.0000
12.4810
264.4949
26.9800
11.6559
276.1508
26.9300
18.4237
294.5745
26.9000
13.7236
308.2980
26.8900
3.5880
311.8860
26.8500
11.0578
322.9438
26.8100
11.2419
334.1858
26.7900
8.2580
342.4438
26.7400
17.4791
359.9229
26.7000
5.5556
365.4785
26.6600
2.9989
368.4773
26.6400
9.9924
378.4697
26.5900
12.1928
390.6625
26.5800
18.7145
409.3770
26.5500
3.9428
413.3198
26.4900
15.2580
428.5778
26.4700
14.0936
442.6713
26.4400
12.7646
455.4359
26.3800
18.5234
473.9593
26.3400
18.5135
492.4728
26.3300
4.3628
496.8356
26.3100
13.7172
510.5528
26.2800
8.6810
519.2338
26.2300
10.9777
530.2115
26.2100
6.2833
536.4948
26.1400
10.6957
547.1905
26.1300
9.0428
556.2332
26.1000
10.0105
566.2438
26.0600
11.0131
577.2569
26.0200
6.6162
583.8731
26.0000
5.2718
589.1449
25.8500
30.2347
619.3797
25.7300
57.4787
676.8583
25.5700
10.7063
687.5646
25.5400
38.0686
725.6332
25.4800
50.9134
776.5466
25.2500
60.3744
836.9210
25.2400
53.7749
890.6959
24.9900
39.3494
930.0453
24.9700
66.7734
996.8187
24.9100
28.8788
1K
24.8700
9.1497
1K
24.6200
11.5436
1K
24.5800
26.7088
1K
24.4200
66.2142
1K
24.3600
31.4683
1K
24.3300
46.9071
1K
24.2900
16.8190
1K
24.2300
36.0412
1K
23.9900
23.8128
1K
23.9400
64.5871
1K
23.9200
11.3433
1K
23.8000
24.4566
1K
23.6500
78.2064
1K
23.5400
73.3116
2K
23.3600
74.0756
2K
23.3200
56.7929
2K
23.1700
83.9061
2K
23.0900
61.9829
2K
23.0500
79.5588
2K
22.9200
60.2190
2K
0.1000
10.0000
2K
0.0600
16.7000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
торговля
Время
Цена(USDT)
Кол-во(GMX)
07:44:19
27.9000
0.1522
07:43:24
27.9400
2.5279
07:43:11
27.9600
0.3111
07:42:57
27.9400
1.1198
07:42:19
27.9100
1.2773
07:41:24
27.9400
0.9968
07:40:59
27.9500
0.1028
07:39:55
27.9700
0.3794
07:39:13
27.9700
0.1869
07:37:57
27.9500
0.1175
07:37:46
27.9500
0.2097
07:37:33
27.9600
0.1788
07:37:21
27.9700
0.9600
07:36:46
27.9600
9.6576
07:36:13
27.9400
0.3978
07:35:52
27.9300
0.1379
07:35:38
27.9400
0.3184
07:35:18
27.9400
1.0132
07:35:06
27.9400
0.4000
07:34:43
27.9400
0.1752
07:34:27
27.9400
0.1006
07:33:52
27.9300
0.4700
07:33:17
27.9000
1.0946
07:33:05
27.8800
0.2000
07:32:44
27.8800
0.3584
07:32:32
27.8700
0.3912
07:31:46
27.8400
0.1242
07:31:34
27.8600
0.3089
07:31:11
27.8300
0.4671
07:30:57
27.8400
0.7576
07:30:34
27.8300
0.4234
07:30:08
27.7900
0.2554
07:29:54
27.7900
0.4362
07:29:42
27.8100
0.7458
07:29:38
27.8300
0.3876
07:29:31
27.8300
0.3876
07:29:18
27.8500
0.2351
07:27:56
27.8600
0.1262
07:27:34
27.8800
0.1087
07:26:53
27.8900
4.0492
07:25:04
27.9000
0.5250
07:24:42
27.9000
0.1154
07:24:18
27.8900
2.4430
07:22:04
27.8700
2.2098
07:21:41
27.8400
0.3589
07:21:20
27.8400
2.1347
07:21:06
27.8200
4.2356
07:20:53
27.8000
0.4315
07:20:32
27.8100
0.5238
07:20:20
27.8000
0.3593
07:19:53
27.8200
1.0860
07:19:12
27.8300
0.6133
07:18:58
27.9100
126.1110
07:18:47
27.9300
0.3748
07:18:36
27.9100
3.2632
07:18:03
27.9100
0.3038
07:16:45
27.8900
0.1438
07:16:33
27.8900
0.3697
07:16:01
27.8900
0.3336
07:15:23
27.8500
0.1036
07:14:40
27.8500
1.4194
07:14:26
27.8700
0.2949
07:13:53
27.8300
0.4072
07:13:40
27.8100
0.3665
07:13:17
27.8100
0.5832
07:13:05
27.7900
3.7351
07:12:45
27.7800
0.1660
07:12:33
27.7900
3.3225
07:12:08
27.8100
0.1101
07:11:46
27.8200
0.1067
07:11:31
27.8400
0.3412
07:11:23
27.8400
0.3412
07:10:28
27.8700
0.8409
07:10:07
27.8900
0.2161
07:09:51
27.8900
0.9957
07:09:38
27.8900
0.4251
07:09:25
27.8700
0.3886
07:09:13
27.8600
0.1049
07:08:41
27.8900
5.4226
07:08:20
27.8900
0.4072
07:07:25
27.9000
0.7773
07:07:13
27.8900
0.4132
07:06:39
27.8600
0.9615
07:06:27
27.8500
3.8006
07:06:27
27.8200
1.6752
07:06:15
27.8000
0.9721
07:06:03
27.7900
0.4596
07:05:51
27.7800
6.3443
07:05:36
27.8000
5.6010
07:05:23
27.7900
3.8837
07:05:23
27.7900
0.5543
07:05:12
27.8000
0.4053
07:05:00
27.7900
0.1218
07:05:00
27.7900
0.5543
07:04:49
27.7900
0.5543
07:04:05
27.8100
7.1720
07:03:53
27.8300
0.7764
07:03:40
27.8500
0.1157
07:03:26
27.8700
3.7713
07:03:21
27.8900
5.1064
Торговля