GMX/USDT
29.51
≈ 29.51
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GMX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (GMX)
Итог (GMX)
33.9300
42.9060
677.6284
33.8000
3.5168
634.7224
33.5100
11.4034
631.2056
33.3200
57.6414
619.8022
33.1500
29.4122
562.1608
33.0200
42.6357
532.7486
32.9200
11.6691
490.1129
32.7400
13.9672
478.4438
32.5700
2.5658
464.4766
32.4300
13.8815
461.9109
32.2200
20.2644
448.0293
32.0500
35.3452
427.7649
31.8900
45.5291
392.4197
31.7900
39.3239
346.8906
31.6000
23.7860
307.5667
31.3300
10.7540
283.7807
31.3000
12.2532
273.0267
31.2100
4.9165
260.7735
31.1700
12.0246
255.8570
31.1000
10.6233
243.8324
31.0300
15.1288
233.2091
30.9700
3.6807
218.0803
30.9200
5.7557
214.3996
30.8700
8.5380
208.6439
30.8300
10.8573
200.1059
30.7400
14.9135
189.2486
30.6900
5.1893
174.3352
30.6000
5.5978
169.1459
30.5200
10.0797
163.5480
30.4700
7.4923
153.4683
30.4200
15.3008
145.9760
30.3600
2.8436
130.6752
30.3000
3.8015
127.8316
30.2100
4.3809
124.0301
30.1200
12.7129
119.6492
30.0700
6.9878
106.9363
29.9900
8.8327
99.9484
29.9700
7.1799
91.1157
29.9400
4.2396
83.9357
29.9000
13.2957
79.6961
29.8200
11.6307
66.4005
29.7700
13.9325
54.7698
29.6900
16.8022
40.8373
29.6200
15.3767
24.0351
29.5400
8.6584
8.6584
29.51≈ 29.51
+ 0.00%
29.5000
3.4779
3.4779
29.4100
5.7596
9.2376
29.3300
9.5161
18.7537
29.2400
7.4721
26.2258
29.1800
15.3051
41.5309
29.0900
5.8850
47.4159
29.0400
3.0989
50.5148
29.0000
12.7261
63.2410
28.9700
4.5854
67.8264
28.8800
17.0302
84.8566
28.8200
5.9274
90.7840
28.7200
13.6358
104.4198
28.6200
15.9247
120.3445
28.5500
13.2853
133.6298
28.4800
4.2364
137.8662
28.4200
4.0548
141.9210
28.3600
3.8782
145.7992
28.2700
12.3282
158.1274
28.1700
6.8731
165.0{3}49
28.1100
8.6637
173.6641
28.0100
7.5459
181.2100
27.9600
13.1110
194.3210
27.9000
4.0174
198.3385
27.8400
9.4939
207.8324
27.7700
4.2390
212.0714
27.6900
12.4575
224.5289
27.6100
16.3144
240.8433
27.5600
3.8367
244.6801
27.4600
6.7770
251.4571
27.4200
5.3790
256.8361
27.1400
10.3064
267.1425
26.9400
51.0788
318.2214
26.8300
64.4269
382.6482
26.6600
50.0566
432.7048
26.4800
24.2279
456.9327
26.2600
26.3142
483.2469
26.1100
59.5314
542.7783
25.9300
48.8884
591.6668
25.7400
15.3528
607.0196
25.6300
76.7642
683.7837
25.4900
7.9049
691.6886
25.3100
72.8692
764.5578
25.1100
19.5981
784.1559
24.8100
28.7283
812.8843
24.6700
3.6185
816.5028
0.1000
10.0000
826.5028
0.0500
20.0000
846.5028
0.0200
50.0000
896.5028
0.0100
250.0000
1K
Цена
Кол-во (GMX)
Итог (GMX)
33.9300
42.9060
677.6284
33.8000
3.5168
634.7224
33.5100
11.4034
631.2056
33.3200
57.6414
619.8022
33.1500
29.4122
562.1608
33.0200
42.6357
532.7486
32.9200
11.6691
490.1129
32.7400
13.9672
478.4438
32.5700
2.5658
464.4766
32.4300
13.8815
461.9109
32.2200
20.2644
448.0293
32.0500
35.3452
427.7649
31.8900
45.5291
392.4197
31.7900
39.3239
346.8906
31.6000
23.7860
307.5667
31.3300
10.7540
283.7807
31.3000
12.2532
273.0267
31.2100
4.9165
260.7735
31.1700
12.0246
255.8570
31.1000
10.6233
243.8324
31.0300
15.1288
233.2091
30.9700
3.6807
218.0803
30.9200
5.7557
214.3996
30.8700
8.5380
208.6439
30.8300
10.8573
200.1059
30.7400
14.9135
189.2486
30.6900
5.1893
174.3352
30.6000
5.5978
169.1459
30.5200
10.0797
163.5480
30.4700
7.4923
153.4683
30.4200
15.3008
145.9760
30.3600
2.8436
130.6752
30.3000
3.8015
127.8316
30.2100
4.3809
124.0301
30.1200
12.7129
119.6492
30.0700
6.9878
106.9363
29.9900
8.8327
99.9484
29.9700
7.1799
91.1157
29.9400
4.2396
83.9357
29.9000
13.2957
79.6961
29.8200
11.6307
66.4005
29.7700
13.9325
54.7698
29.6900
16.8022
40.8373
29.6200
15.3767
24.0351
29.5400
8.6584
8.6584
29.51≈ 29.51
+ 0.00%
Цена
Кол-во (GMX)
Итог (GMX)
29.51≈ 29.51
+ 0.00%
29.5000
3.4779
3.4779
29.4100
5.7596
9.2376
29.3300
9.5161
18.7537
29.2400
7.4721
26.2258
29.1800
15.3051
41.5309
29.0900
5.8850
47.4159
29.0400
3.0989
50.5148
29.0000
12.7261
63.2410
28.9700
4.5854
67.8264
28.8800
17.0302
84.8566
28.8200
5.9274
90.7840
28.7200
13.6358
104.4198
28.6200
15.9247
120.3445
28.5500
13.2853
133.6298
28.4800
4.2364
137.8662
28.4200
4.0548
141.9210
28.3600
3.8782
145.7992
28.2700
12.3282
158.1274
28.1700
6.8731
165.0{3}49
28.1100
8.6637
173.6641
28.0100
7.5459
181.2100
27.9600
13.1110
194.3210
27.9000
4.0174
198.3385
27.8400
9.4939
207.8324
27.7700
4.2390
212.0714
27.6900
12.4575
224.5289
27.6100
16.3144
240.8433
27.5600
3.8367
244.6801
27.4600
6.7770
251.4571
27.4200
5.3790
256.8361
27.1400
10.3064
267.1425
26.9400
51.0788
318.2214
26.8300
64.4269
382.6482
26.6600
50.0566
432.7048
26.4800
24.2279
456.9327
26.2600
26.3142
483.2469
26.1100
59.5314
542.7783
25.9300
48.8884
591.6668
25.7400
15.3528
607.0196
25.6300
76.7642
683.7837
25.4900
7.9049
691.6886
25.3100
72.8692
764.5578
25.1100
19.5981
784.1559
24.8100
28.7283
812.8843
24.6700
3.6185
816.5028
0.1000
10.0000
826.5028
0.0500
20.0000
846.5028
0.0200
50.0000
896.5028
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(GMX)
00:56:19
29.5100
0.4434
00:55:55
29.5300
0.1117
00:52:25
29.5100
0.7065
00:51:31
29.4900
0.1377
00:51:22
29.4800
0.1106
00:51:18
29.4900
0.2035
00:50:54
29.4700
0.9761
00:50:25
29.4600
0.2964
00:48:31
29.4400
0.1776
00:48:06
29.4000
0.2186
00:47:53
29.4300
0.1109
00:47:36
29.4500
0.1855
00:45:38
29.3900
0.1796
00:45:29
29.3700
0.6167
00:45:21
29.3400
14.4898
00:45:21
29.3400
0.0842
00:45:17
29.3400
0.1227
00:45:12
29.3400
0.6386
00:45:12
29.3400
0.2069
00:45:08
29.3500
0.1046
00:45:04
29.3700
0.2126
00:43:40
29.3600
0.4297
00:42:33
29.3900
1.6775
00:42:29
29.3700
0.1195
00:42:12
29.3700
2.9560
00:41:59
29.3700
0.3213
00:41:47
29.3700
0.3213
00:41:42
29.3500
1.9522
00:41:17
29.3400
0.0396
00:41:17
29.3400
0.2069
00:40:09
29.3600
0.3214
00:39:44
29.3700
0.1694
00:39:23
29.3900
0.3214
00:39:06
29.3700
0.7440
00:38:58
29.3400
0.0231
00:38:58
29.3400
0.1092
00:38:58
29.3400
0.0978
00:38:53
29.3400
0.1092
00:38:49
29.3500
0.5042
00:38:24
29.3500
1.6282
00:37:59
29.3600
0.3842
00:37:54
29.3600
0.4903
00:37:46
29.3500
0.9460
00:37:42
29.3400
1.9470
00:37:42
29.3500
0.2069
00:37:33
29.3600
0.1860
00:37:12
29.3700
0.3284
00:37:04
29.3500
1.6327
00:37:04
29.3500
0.2069
00:36:55
29.3600
0.9227
00:36:47
29.3500
0.4426
00:36:47
29.3500
0.2069
00:36:34
29.3500
0.2069
00:36:26
29.3700
0.2219
00:36:26
29.4000
0.5440
00:36:09
29.4100
0.4119
00:35:43
29.4300
1.4916
00:35:39
29.4300
0.2922
00:35:35
29.4100
8.8352
00:35:30
29.4100
0.0336
00:35:26
29.4100
0.5440
00:35:18
29.4100
0.5776
00:35:18
29.4300
0.4225
00:35:18
29.4300
2.3868
00:35:14
29.4300
0.4225
00:35:09
29.4300
2.8092
00:35:05
29.4500
2.2371
00:35:01
29.4300
6.5881
00:34:48
29.4200
0.4732
00:34:40
29.4200
4.1782
00:34:31
29.4200
0.1740
00:34:27
29.4200
0.4592
00:33:53
29.4200
0.5760
00:33:49
29.4200
4.2658
00:33:37
29.4400
0.8078
00:33:29
29.4600
0.1123
00:32:55
29.4900
0.6880
00:32:50
29.5100
0.5424
00:31:52
29.5500
0.1218
00:31:31
29.5100
0.0875
00:31:31
29.5100
0.5424
00:31:14
29.5400
1.7614
00:30:57
29.5300
0.2907
00:30:49
29.5300
0.7200
00:30:44
29.5300
1.4216
00:27:31
29.5300
2.0902
00:27:22
29.5100
0.4789
00:27:22
29.5200
0.5424
00:27:13
29.5200
0.3473
00:27:13
29.5200
0.5424
00:27:06
29.5300
0.7276
00:26:41
29.5500
1.5814
00:26:33
29.5500
1.3970
00:26:16
29.5500
1.3461
00:26:07
29.5600
20.8791
00:25:55
29.5400
0.7884
00:25:21
29.5200
0.5424
00:25:17
29.5400
0.1085
00:25:13
29.5400
1.6753
00:24:43
29.5400
1.2780
Торговля