GMX/USDT
17.94
≈ 17.94
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GMX
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (GMX)
Итог (GMX)
22.6200
37.0959
1K
22.3400
14.2710
1K
22.1200
88.8617
1K
21.8700
28.3094
954.3784
21.6100
28.1110
926.0690
21.3200
41.3412
897.9580
21.2600
10.4447
856.6168
21.0300
68.6010
846.1721
20.8200
21.8958
777.5711
20.5700
56.4338
755.6753
20.5100
55.8984
699.2415
20.3900
19.1246
643.3431
20.1200
48.8751
624.2185
20.0100
62.9057
575.3434
19.8000
14.4513
512.4377
19.5300
14.3292
497.9864
19.4400
6.7943
483.6572
19.4100
15.6489
476.8629
19.3600
18.7449
461.2140
19.3300
15.7097
442.4692
19.2400
24.4185
426.7595
19.1900
20.7586
402.3409
19.1100
13.8013
381.5824
19.0900
20.1313
367.7811
19.0000
9.6690
347.6498
18.9700
25.6897
337.9808
18.9200
9.5245
312.2910
18.8600
15.8731
302.7666
18.8400
5.0043
286.8935
18.7500
11.1621
281.8891
18.7300
11.2766
270.7270
18.6400
15.8623
259.4505
18.5700
23.1905
243.5882
18.5000
24.6391
220.3977
18.4500
20.7899
195.7585
18.4200
9.1235
174.9686
18.3300
16.5452
165.8451
18.3000
22.9773
149.2999
18.2100
9.1150
126.3226
18.1500
25.7974
117.2076
18.1200
17.7109
91.4102
18.0600
18.2343
73.6993
18.0300
24.9347
55.4650
17.9700
7.8112
30.5303
17.9400
22.7191
22.7191
17.94≈ 17.94
+ 0.00%
17.9000
18.9786
18.9786
17.8600
13.4762
32.4548
17.7900
6.6317
39.0865
17.7500
13.3940
52.4805
17.6800
16.5751
69.0556
17.6400
17.7398
86.7954
17.5700
4.2985
91.0939
17.4700
21.8082
112.9021
17.4300
12.4507
125.3527
17.3300
7.8855
133.2382
17.2900
17.6471
150.8853
17.2300
26.7873
177.6726
17.1500
20.3863
198.0588
17.0700
28.9745
227.0333
16.9700
5.9352
232.9685
16.9400
13.7482
246.7167
16.8400
16.5873
263.3040
16.8100
24.4262
287.7301
16.7400
9.9991
297.7292
16.6800
11.3861
309.1153
16.6400
4.6856
313.8009
16.5400
21.6741
335.4750
16.5100
26.3303
361.8052
16.4200
10.4098
372.2150
16.3600
25.5365
397.7515
16.2600
21.6513
419.4028
16.2200
29.6834
449.0862
16.1600
11.1818
460.2681
16.1200
22.6012
482.8692
16.0200
27.5952
510.4645
15.7400
123.3995
633.8640
15.5200
97.3523
731.2163
15.4000
64.2049
795.4212
15.1200
106.8182
902.2394
14.9900
93.9353
996.1747
14.9200
38.1630
1K
14.6600
5.6537
1K
14.4400
50.7806
1K
14.2000
121.1548
1K
14.1300
140.0203
1K
13.8300
107.3324
1K
13.5600
50.0036
2K
13.3000
23.7236
2K
13.0700
56.5573
2K
12.7800
36.1882
2K
0.1000
10.0000
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Цена
Кол-во (GMX)
Итог (GMX)
22.6200
37.0959
1K
22.3400
14.2710
1K
22.1200
88.8617
1K
21.8700
28.3094
954.3784
21.6100
28.1110
926.0690
21.3200
41.3412
897.9580
21.2600
10.4447
856.6168
21.0300
68.6010
846.1721
20.8200
21.8958
777.5711
20.5700
56.4338
755.6753
20.5100
55.8984
699.2415
20.3900
19.1246
643.3431
20.1200
48.8751
624.2185
20.0100
62.9057
575.3434
19.8000
14.4513
512.4377
19.5300
14.3292
497.9864
19.4400
6.7943
483.6572
19.4100
15.6489
476.8629
19.3600
18.7449
461.2140
19.3300
15.7097
442.4692
19.2400
24.4185
426.7595
19.1900
20.7586
402.3409
19.1100
13.8013
381.5824
19.0900
20.1313
367.7811
19.0000
9.6690
347.6498
18.9700
25.6897
337.9808
18.9200
9.5245
312.2910
18.8600
15.8731
302.7666
18.8400
5.0043
286.8935
18.7500
11.1621
281.8891
18.7300
11.2766
270.7270
18.6400
15.8623
259.4505
18.5700
23.1905
243.5882
18.5000
24.6391
220.3977
18.4500
20.7899
195.7585
18.4200
9.1235
174.9686
18.3300
16.5452
165.8451
18.3000
22.9773
149.2999
18.2100
9.1150
126.3226
18.1500
25.7974
117.2076
18.1200
17.7109
91.4102
18.0600
18.2343
73.6993
18.0300
24.9347
55.4650
17.9700
7.8112
30.5303
17.9400
22.7191
22.7191
17.94≈ 17.94
+ 0.00%
Цена
Кол-во (GMX)
Итог (GMX)
17.94≈ 17.94
+ 0.00%
17.9000
18.9786
18.9786
17.8600
13.4762
32.4548
17.7900
6.6317
39.0865
17.7500
13.3940
52.4805
17.6800
16.5751
69.0556
17.6400
17.7398
86.7954
17.5700
4.2985
91.0939
17.4700
21.8082
112.9021
17.4300
12.4507
125.3527
17.3300
7.8855
133.2382
17.2900
17.6471
150.8853
17.2300
26.7873
177.6726
17.1500
20.3863
198.0588
17.0700
28.9745
227.0333
16.9700
5.9352
232.9685
16.9400
13.7482
246.7167
16.8400
16.5873
263.3040
16.8100
24.4262
287.7301
16.7400
9.9991
297.7292
16.6800
11.3861
309.1153
16.6400
4.6856
313.8009
16.5400
21.6741
335.4750
16.5100
26.3303
361.8052
16.4200
10.4098
372.2150
16.3600
25.5365
397.7515
16.2600
21.6513
419.4028
16.2200
29.6834
449.0862
16.1600
11.1818
460.2681
16.1200
22.6012
482.8692
16.0200
27.5952
510.4645
15.7400
123.3995
633.8640
15.5200
97.3523
731.2163
15.4000
64.2049
795.4212
15.1200
106.8182
902.2394
14.9900
93.9353
996.1747
14.9200
38.1630
1K
14.6600
5.6537
1K
14.4400
50.7806
1K
14.2000
121.1548
1K
14.1300
140.0203
1K
13.8300
107.3324
1K
13.5600
50.0036
2K
13.3000
23.7236
2K
13.0700
56.5573
2K
12.7800
36.1882
2K
0.1000
10.0000
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
торговля
Время
Цена(USDT)
Кол-во(GMX)
04:19:36
17.9400
0.1136
04:19:19
17.9500
0.1221
04:18:25
17.9500
0.5547
04:17:52
17.9400
0.1095
04:17:44
17.9400
0.5060
04:17:36
17.9400
1.6637
04:17:31
17.9400
0.5390
04:17:23
17.9500
0.7557
04:17:19
17.9500
0.4241
04:17:15
17.9600
0.8472
04:17:11
17.9700
0.9175
04:17:06
17.9800
4.6690
04:16:54
17.9800
0.4204
04:16:50
17.9800
0.1563
04:16:45
17.9900
0.5452
04:16:33
18.0000
0.1000
04:16:29
18.0000
0.1385
04:16:04
18.0200
0.3420
04:15:26
18.0100
0.1000
04:15:22
18.0100
3.1170
04:14:11
18.0500
0.1044
04:12:27
18.0800
0.1114
04:11:58
18.0900
1.9758
04:11:29
18.0800
0.1112
04:11:17
18.0900
0.1908
04:10:43
18.1200
0.5386
04:10:14
18.1200
0.1169
04:09:33
18.1300
0.1180
04:09:08
18.1200
0.5554
04:08:05
18.0900
0.2132
04:07:49
18.1000
0.1346
04:07:44
18.1000
0.1020
04:06:42
18.1100
0.6028
04:06:29
18.1200
0.1899
04:04:50
18.1100
0.4559
04:03:47
18.0800
0.2448
04:03:01
18.0600
0.6450
04:02:53
18.0400
2.9833
04:02:41
18.0100
0.1044
04:02:11
18.0200
0.2088
04:01:55
18.0300
0.1049
04:01:17
18.0300
0.1004
04:01:01
18.0500
0.1068
03:59:04
18.0300
1.2903
03:58:39
18.0500
0.2846
03:58:26
18.0500
0.5840
03:57:28
18.0400
0.3326
03:57:11
18.0300
0.1100
03:56:05
18.0200
1.0670
03:55:44
18.0100
0.1407
03:53:34
17.9900
0.1044
03:53:05
18.0200
0.1778
03:51:29
17.9800
0.8430
03:51:20
18.0000
1.2946
03:51:08
18.0100
0.1242
03:50:55
18.0100
0.1488
03:50:18
18.0000
0.6403
03:49:19
18.0200
0.4903
03:49:15
18.0200
0.2458
03:49:06
18.0300
0.5262
03:47:59
18.0300
0.4983
03:47:39
18.0400
0.1043
03:47:14
18.0600
0.2333
03:45:54
18.0500
0.1166
03:45:12
18.0800
1.2340
03:45:04
18.0700
0.4254
03:44:47
18.0800
0.3292
03:43:44
18.0500
0.2769
03:43:28
18.0400
0.4116
03:43:15
18.0300
0.1171
03:43:07
18.0300
0.6141
03:43:03
18.0200
0.5037
03:42:58
18.0300
0.1819
03:42:46
18.0300
1.4250
03:41:09
18.0200
0.1410
03:41:01
18.0200
0.2170
03:40:48
18.0300
2.4102
03:40:44
18.0300
0.4251
03:39:36
18.0500
0.1410
03:39:07
18.0700
0.1993
03:38:41
18.0800
0.4899
03:38:24
18.0600
0.1044
03:37:43
18.0800
2.9817
03:37:38
18.0700
2.4904
03:37:34
18.0700
1.1454
03:37:30
18.0600
6.5621
03:37:26
18.0700
4.3263
03:37:17
18.0400
4.3238
03:37:13
18.0600
108.5712
03:37:05
18.0700
0.1300
03:36:52
18.0900
0.3080
03:36:40
18.1000
2.0404
03:36:19
18.1000
1.1412
03:36:06
18.1000
0.3298
03:36:02
18.1000
1.8036
03:35:32
18.0700
0.9648
03:35:28
18.0800
1.4894
03:35:24
18.0900
0.1028
03:35:15
18.0900
0.1044
03:34:54
18.1100
0.5229
Торговля