GMT/USDT Спотовая сетевая торговля | STEPN Сетевой торговый бот в России | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

98,240.6500

0.4064

31.9243

98,240.6300

0.2272

31.5179

98,240.6200

0.2874

31.2907

98,240.6100

0.2773

31.0033

98,240.5900

0.4034

30.7260

98,240.5800

0.2943

30.3226

98,240.5600

0.3416

30.0282

98,240.5400

0.3044

29.6867

98,240.5200

0.3059

29.3823

98,240.5100

0.3978

29.0764

98,240.4900

0.2962

28.6787

98,240.4700

0.6437

28.3825

98,240.4600

1.0090

27.7388

98,240.4500

0.6678

26.7297

98,240.4400

0.5932

26.0619

98,240.4300

1.0{3}82

25.4686

98,240.4200

0.7164

24.4678

98,240.4100

0.3956

23.7514

98,240.4000

0.7927

23.3558

98,240.3900

0.6052

22.5631

98,240.3800

0.3400

21.9579

98,240.3700

0.4332

21.6178

98,240.3600

0.6914

21.1847

98,240.3500

0.8560

20.4932

98,240.3400

0.3683

19.6373

98,240.3300

0.6629

19.2690

98,240.3200

0.8306

18.6061

98,240.3100

0.8023

17.7755

98,240.3000

0.3382

16.9731

98,240.2900

0.7345

16.6350

98,240.2800

0.7545

15.9005

98,240.2700

0.7881

15.1460

98,240.2600

0.7725

14.3578

98,240.2500

0.8255

13.5854

98,240.2400

0.8994

12.7598

98,240.2300

0.7668

11.8605

98,240.2200

0.7422

11.0937

98,240.2100

0.3718

10.3515

98,240.2000

0.4533

9.9797

98,240.1900

0.6497

9.5264

98,240.1800

0.4009

8.8767

98,240.1700

0.5204

8.4758

98,240.1600

0.3701

7.9554

98,240.1500

0.8657

7.5853

98,240.1400

0.9561

6.7196

98,240.1300

0.4811

5.7635

98,240.1200

0.9545

5.2824

98,240.1100

0.8178

4.3279

98,240.1000

0.7041

3.5101

98,240.0900

0.5269

2.8060

98,240.0800

0.6272

2.2792

98,240.0700

0.8320

1.6520

98,240.0600

0.1101

0.8199

98,240.0200

0.4392

0.7098

98,240.0000

0.2706

0.2706

0≈ 0.00

+ 0.00%

98,239.9700

0.3594

0.3594

98,239.9500

0.3275

0.6869

98,239.9300

0.2207

0.9075

98,239.9100

0.2354

1.1429

98,239.8900

0.6190

1.7619

98,239.8700

0.8849

2.6468

98,239.8500

0.7123

3.3591

98,239.8300

0.8545

4.2136

98,239.8100

0.4739

4.6875

98,239.7900

0.8493

5.5368

98,239.7700

0.4804

6.0172

98,239.7500

0.5738

6.5911

98,239.7300

0.8985

7.4895

98,239.7100

0.4837

7.9732

98,239.6900

0.8774

8.8506

98,239.6700

0.5258

9.3764

98,239.6500

0.3964

9.7728

98,239.6300

1.0109

10.7837

98,239.6100

0.5915

11.3752

98,239.5900

0.3449

11.7201

98,239.5700

0.5547

12.2748

98,239.5500

0.7113

12.9860

98,239.5300

0.4056

13.3916

98,239.5100

0.3570

13.7486

98,239.4900

0.4906

14.2392

98,239.4700

0.5089

14.7480

98,239.4500

0.7294

15.4775

98,239.4300

0.5464

16.0239

98,239.4100

0.4127

16.4366

98,239.3900

0.4915

16.9280

98,239.3700

0.5578

17.4858

98,239.3500

0.9722

18.4580

98,239.3300

0.4899

18.9480

98,239.3100

0.4724

19.4204

98,239.2900

0.5673

19.9877

98,239.2700

0.9661

20.9538

98,239.2500

0.7238

21.6777

98,239.2300

0.9462

22.6239

98,239.2100

0.5294

23.1533

98,239.1900

0.4847

23.6380

98,239.1700

0.9045

24.5425

98,239.1500

0.4418

24.9843

98,239.1300

0.3076

25.2919

98,239.1100

0.6617

25.9536

98,239.0900

0.9171

26.8707

98,239.0700

0.7623

27.6330

98,239.0500

0.7686

28.4016

98,239.0300

0.3706

28.7722

98,239.0100

0.3296

29.1018

98,238.9800

0.4046

29.5063

98,238.9500

0.3654

29.8718

98,238.9300

0.2185

30.0903

98,238.9000

0.3605

30.4507

98,238.8700

0.2050

30.6558

98,238.8400

0.3769

31.0327

98,238.8200

0.3448

31.3775

98,238.7900

0.3975

31.7749

98,238.7700

0.2583

32.0333

98,238.7500

0.3088

32.3420

98,238.7200

0.2499

32.5919

82,500.0000

0.0003

32.5922

40,926.5700

0.0040

32.5962

40,813.5200

0.0040

32.6002

40,700.4700

0.0040

32.6041

40,587.4200

0.0040

32.6081

40,474.3700

0.0040

32.6121

40,361.3200

0.0040

32.6161

40,248.2700

0.0040

32.6200

40,135.2200

0.0040

32.6240

40,022.1700

0.0040

32.6280

39,909.1200

0.0040

32.6320

39,796.0700

0.0040

32.6359

39,683.0200

0.0040

32.6399

39,569.9700

0.0040

32.6439

39,456.9200

0.0040

32.6479

39,343.8700

0.0040

32.6518

39,230.8200

0.0040

32.6558

39,117.7700

0.0040

32.6598

39,004.7200

0.0040

32.6638

38,891.6700

0.0040

32.6677

38,778.6200

0.0040

32.6717

38,665.5700

0.0040

32.6757

38,552.5200

0.0040

32.6797

38,439.4700

0.0040

32.6836

38,326.4200

0.0040

32.6876

38,213.3700

0.0040

32.6916

38,100.3200

0.0040

32.6956

37,987.2700

0.0040

32.6995

37,874.2200

0.0040

32.7035

37,761.1700

0.0040

32.7075

37,648.1200

0.0040

32.7115

37,535.0700

0.0040

32.7154

37,422.0200

0.0040

32.7194

37,308.9700

0.0040

32.7234

37,195.9200

0.0040

32.7274

30,367.1800

0.0{3}26

32.7276

30,284.9900

0.0{3}26

32.7279

30,202.8000

0.0{3}26

32.7282

30,120.6100

0.0{3}26

32.7284

30,038.4200

0.0{3}26

32.7287

最新成交

时间

价格(USDT)

数量(BTC)

09:17:19

0.1687

13.5408

09:17:06

0.1687

18.2715

09:17:02

0.1687

468.4600

09:16:57

0.1687

26.5718

09:16:53

0.1687

27.9109

09:16:49

0.1687

22.1771

09:16:45

0.1687

17.7453

09:16:40

0.1686

28.5933

09:16:36

0.1687

18.3400

09:16:31

0.1686

552.4720

09:16:27

0.1685

49.3920

09:16:27

0.1687

29.2901

09:16:27

0.1687

164.5819

09:16:23

0.1687

29.2901

09:16:14

0.1688

17.7847

09:16:10

0.1687

198.9320

09:16:10

0.1687

22.1646

09:16:10

0.1687

171.7074

09:16:06

0.1688

56.9280

09:16:01

0.1687

22.1646

09:15:57

0.1687

193.8720

09:15:49

0.1689

16.3235

09:15:44

0.1690

412.7320

09:15:40

0.1691

138.5600

09:15:36

0.1691

28.8450

09:15:31

0.1691

21.6347

09:15:27

0.1691

19.7369

09:15:22

0.1691

2,555.2120

09:15:18

0.1690

488.3480

09:15:10

0.1693

16.7674

09:15:06

0.1696

1,226.0040

09:15:01

0.1698

378.5520

09:14:57

0.1696

20.2032

09:14:53

0.1696

19.7683

09:14:49

0.1696

28.5812

09:14:44

0.1696

23.5230

09:14:40

0.1695

600.3440

09:14:36

0.1694

74.0600

09:14:31

0.1694

24.5148

09:14:26

0.1694

28.2375

09:14:18

0.1694

19.2817

09:14:09

0.1692

15.2136

09:14:05

0.1691

15.2509

09:14:01

0.1691

29.0552

09:13:57

0.1691

29.9302

09:13:53

0.1692

21.6268

09:13:48

0.1692

20.8882

09:13:44

0.1691

22.7737

09:13:40

0.1691

13.0093

09:13:36

0.1692

28.0363

09:13:32

0.1691

20.9749

09:13:27

0.1692

165.2720

09:13:23

0.1692

16.5338

09:13:18

0.1691

17.7210

09:13:14

0.1691

18.4368

09:13:09

0.1689

24.2394

09:13:05

0.1689

21.8249

09:13:01

0.1689

51.8880

09:12:57

0.1689

13.0312

09:12:48

0.1689

25.8043

09:12:44

0.1689

21.2269

09:12:39

0.1688

14.6450

09:12:35

0.1687

16.6708

09:12:31

0.1688

213.0440

09:12:26

0.1688

61.7280

09:12:22

0.1687

18.6097

09:12:18

0.1687

23.4302

09:12:10

0.1687

22.4501

09:12:01

0.1687

21.4312

09:11:57

0.1686

29.3492

09:11:53

0.1688

40.2200

09:11:48

0.1688

591.7000

09:11:44

0.1687

465.0040

09:11:40

0.1688

20.0632

09:11:36

0.1687

13.6326

09:11:31

0.1687

23.0682

09:11:27

0.1686

19.5566

09:11:22

0.1686

214.8320

09:11:18

0.1687

191.4640

09:11:14

0.1688

20.5952

09:11:05

0.1688

22.8621

09:11:01

0.1689

22.2382

09:10:57

0.1690

23.2335

09:10:52

0.1688

19.5776

09:10:48

0.1688

25.1914

09:10:44

0.1688

26.3369

09:10:39

0.1688

25.7697

09:10:35

0.1688

22.0449

09:10:31

0.1689

16.1590

09:10:27

0.1689

13.8806

09:10:22

0.1690

17.8254

09:10:18

0.1688

26.2214

09:10:13

0.1689

22.8416

09:10:09

0.1690

27.1540

09:10:05

0.1690

200.6000

09:10:01

0.1691

18.4633

09:09:56

0.1692

206.6640

09:09:51

0.1692

23.9367

09:09:47

0.1693

22.5183

09:09:43

0.1693

31.2480

切换至币币交易