FTT/USDT
1.7022
≈ 1.70
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FTT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (FTT)
Итог (FTT)
1.8764
225.6777
25K
1.8682
53.9015
25K
1.8677
426.7647
25K
1.8640
457.6229
24K
1.8594
124.7427
24K
1.8540
487.6754
24K
1.8532
37.4984
23K
1.8488
252.6017
23K
1.8474
224.0455
23K
1.8453
131.5973
23K
1.8403
532.3109
23K
1.8385
236.6452
22K
1.8376
444.0701
22K
1.8350
69.0526
21K
1.8281
94.2589
21K
1.8250
102.4251
21K
1.8223
271.7056
21K
1.8180
66.6975
21K
1.8179
223.3381
21K
1.8085
502.3871
21K
1.8082
459.3383
20K
1.7994
381.2628
20K
1.7984
223.5386
19K
1.7957
447.6512
19K
1.7926
551.0672
19K
1.7918
256.7334
18K
1.7867
317.1910
18K
1.7866
59.5533
17K
1.7843
104.0980
17K
1.7811
67.9575
17K
1.7755
422.5265
17K
1.7748
156.9502
17K
1.7734
267.9206
17K
1.7697
143.0115
16K
1.7688
145.9207
16K
1.7645
345.7340
16K
1.7615
514.2010
16K
1.7599
434.6297
15K
1.7534
449.5438
15K
1.7524
203.0924
14K
1.7513
25.0172
14K
1.7500
120.4768
14K
1.7488
46.3703
14K
1.7483
68.7500
14K
1.7468
132.6329
14K
1.7464
189.4482
14K
1.7450
94.0959
14K
1.7431
100.9060
13K
1.7426
140.4390
13K
1.7414
92.3027
13K
1.7397
74.9887
13K
1.7390
153.9622
13K
1.7388
104.5348
13K
1.7378
172.0070
13K
1.7355
50.9888
13K
1.7353
150.0226
13K
1.7325
39.0622
12K
1.7298
95.9554
12K
1.7296
69.0426
12K
1.7282
178.4782
12K
1.7276
155.2450
12K
1.7267
147.2125
12K
1.7257
131.2217
12K
1.7255
31.3519
12K
1.7244
182.7049
12K
1.7230
176.1255
11K
1.7223
93.0907
11K
1.7205
177.0003
11K
1.7196
98.2705
11K
1.7191
127.0994
11K
1.7183
39.2636
11K
1.7181
59.0495
11K
1.7167
95.9844
11K
1.7154
72.0756
11K
1.7135
81.3533
10K
1.7134
178.6968
10K
1.7111
50.8682
10K
1.7110
48.2150
10K
1.7093
1,909.0648
10K
1.7085
26.8192
8K
1.7078
2,224.6816
8K
1.7060
2,125.7327
6K
1.7049
1,968.2520
4K
1.7032
1,841.5704
2K
1.7022≈ 1.70
+ 0.00%
1.7004
2,148.5787
2K
1.6986
2,031.1288
4K
1.6975
2,237.3738
6K
1.6956
2,104.3893
9K
1.6948
82.5848
9K
1.6941
1,799.0655
10K
1.6922
86.2419
10K
1.6897
196.3390
11K
1.6876
144.1322
11K
1.6864
77.9743
11K
1.6849
107.5011
11K
1.6846
167.7579
11K
1.6837
132.6321
11K
1.6833
66.7440
11K
1.6822
176.3402
12K
1.6805
196.3605
12K
1.6796
176.8591
12K
1.6783
140.0489
12K
1.6771
153.6713
12K
1.6768
118.7220
12K
1.6758
22.4245
12K
1.6748
192.6628
13K
1.6742
139.9116
13K
1.6727
151.1198
13K
1.6725
70.3358
13K
1.6697
105.0412
13K
1.6668
117.9038
13K
1.6666
122.4561
13K
1.6642
190.1300
13K
1.6632
114.2292
14K
1.6629
93.0659
14K
1.6621
149.6333
14K
1.6605
184.9304
14K
1.6592
196.5748
14K
1.6586
126.1742
14K
1.6567
162.7686
14K
1.6552
46.3734
15K
1.6548
83.7596
15K
1.6532
113.8344
15K
1.6527
84.6193
15K
1.6514
144.4817
15K
1.6501
22.8655
15K
1.6489
124.8993
15K
1.6479
423.8478
16K
1.6413
424.1732
16K
1.6397
529.5533
16K
1.6366
370.9424
17K
1.6323
406.1814
17K
1.6313
249.0319
18K
1.6276
209.2637
18K
1.6261
317.9229
18K
1.6254
150.6672
18K
1.6197
292.1114
18K
1.6165
164.2756
19K
1.6141
383.1639
19K
1.6140
124.0012
19K
1.6088
208.2689
19K
1.6080
343.2648
20K
1.6048
371.8247
20K
1.6020
212.3944
20K
1.6011
203.5079
20K
1.5921
69.2380
21K
1.5919
234.6499
21K
1.5824
203.2472
21K
1.5822
259.9267
21K
1.5779
346.1365
22K
1.5751
196.2779
22K
1.5720
221.5644
22K
1.5650
390.4424
22K
1.5624
162.9458
23K
1.5614
358.7878
23K
1.5596
527.7169
23K
1.5545
325.8922
24K
1.5524
223.5698
24K
1.5465
518.5296
25K
1.5402
114.9664
25K
1.5318
332.2537
25K
1.5230
156.5260
25K
0.0050
200.0000
25K
0.0025
400.0000
26K
0.0010
2,100.0000
28K
0.0002
5,000.0000
33K
0.0001
10,000.0000
43K
Цена
Кол-во (FTT)
Итог (FTT)
1.8764
225.6777
25K
1.8682
53.9015
25K
1.8677
426.7647
25K
1.8640
457.6229
24K
1.8594
124.7427
24K
1.8540
487.6754
24K
1.8532
37.4984
23K
1.8488
252.6017
23K
1.8474
224.0455
23K
1.8453
131.5973
23K
1.8403
532.3109
23K
1.8385
236.6452
22K
1.8376
444.0701
22K
1.8350
69.0526
21K
1.8281
94.2589
21K
1.8250
102.4251
21K
1.8223
271.7056
21K
1.8180
66.6975
21K
1.8179
223.3381
21K
1.8085
502.3871
21K
1.8082
459.3383
20K
1.7994
381.2628
20K
1.7984
223.5386
19K
1.7957
447.6512
19K
1.7926
551.0672
19K
1.7918
256.7334
18K
1.7867
317.1910
18K
1.7866
59.5533
17K
1.7843
104.0980
17K
1.7811
67.9575
17K
1.7755
422.5265
17K
1.7748
156.9502
17K
1.7734
267.9206
17K
1.7697
143.0115
16K
1.7688
145.9207
16K
1.7645
345.7340
16K
1.7615
514.2010
16K
1.7599
434.6297
15K
1.7534
449.5438
15K
1.7524
203.0924
14K
1.7513
25.0172
14K
1.7500
120.4768
14K
1.7488
46.3703
14K
1.7483
68.7500
14K
1.7468
132.6329
14K
1.7464
189.4482
14K
1.7450
94.0959
14K
1.7431
100.9060
13K
1.7426
140.4390
13K
1.7414
92.3027
13K
1.7397
74.9887
13K
1.7390
153.9622
13K
1.7388
104.5348
13K
1.7378
172.0070
13K
1.7355
50.9888
13K
1.7353
150.0226
13K
1.7325
39.0622
12K
1.7298
95.9554
12K
1.7296
69.0426
12K
1.7282
178.4782
12K
1.7276
155.2450
12K
1.7267
147.2125
12K
1.7257
131.2217
12K
1.7255
31.3519
12K
1.7244
182.7049
12K
1.7230
176.1255
11K
1.7223
93.0907
11K
1.7205
177.0003
11K
1.7196
98.2705
11K
1.7191
127.0994
11K
1.7183
39.2636
11K
1.7181
59.0495
11K
1.7167
95.9844
11K
1.7154
72.0756
11K
1.7135
81.3533
10K
1.7134
178.6968
10K
1.7111
50.8682
10K
1.7110
48.2150
10K
1.7093
1,909.0648
10K
1.7085
26.8192
8K
1.7078
2,224.6816
8K
1.7060
2,125.7327
6K
1.7049
1,968.2520
4K
1.7032
1,841.5704
2K
1.7022≈ 1.70
+ 0.00%
Цена
Кол-во (FTT)
Итог (FTT)
1.7022≈ 1.70
+ 0.00%
1.7004
2,148.5787
2K
1.6986
2,031.1288
4K
1.6975
2,237.3738
6K
1.6956
2,104.3893
9K
1.6948
82.5848
9K
1.6941
1,799.0655
10K
1.6922
86.2419
10K
1.6897
196.3390
11K
1.6876
144.1322
11K
1.6864
77.9743
11K
1.6849
107.5011
11K
1.6846
167.7579
11K
1.6837
132.6321
11K
1.6833
66.7440
11K
1.6822
176.3402
12K
1.6805
196.3605
12K
1.6796
176.8591
12K
1.6783
140.0489
12K
1.6771
153.6713
12K
1.6768
118.7220
12K
1.6758
22.4245
12K
1.6748
192.6628
13K
1.6742
139.9116
13K
1.6727
151.1198
13K
1.6725
70.3358
13K
1.6697
105.0412
13K
1.6668
117.9038
13K
1.6666
122.4561
13K
1.6642
190.1300
13K
1.6632
114.2292
14K
1.6629
93.0659
14K
1.6621
149.6333
14K
1.6605
184.9304
14K
1.6592
196.5748
14K
1.6586
126.1742
14K
1.6567
162.7686
14K
1.6552
46.3734
15K
1.6548
83.7596
15K
1.6532
113.8344
15K
1.6527
84.6193
15K
1.6514
144.4817
15K
1.6501
22.8655
15K
1.6489
124.8993
15K
1.6479
423.8478
16K
1.6413
424.1732
16K
1.6397
529.5533
16K
1.6366
370.9424
17K
1.6323
406.1814
17K
1.6313
249.0319
18K
1.6276
209.2637
18K
1.6261
317.9229
18K
1.6254
150.6672
18K
1.6197
292.1114
18K
1.6165
164.2756
19K
1.6141
383.1639
19K
1.6140
124.0012
19K
1.6088
208.2689
19K
1.6080
343.2648
20K
1.6048
371.8247
20K
1.6020
212.3944
20K
1.6011
203.5079
20K
1.5921
69.2380
21K
1.5919
234.6499
21K
1.5824
203.2472
21K
1.5822
259.9267
21K
1.5779
346.1365
22K
1.5751
196.2779
22K
1.5720
221.5644
22K
1.5650
390.4424
22K
1.5624
162.9458
23K
1.5614
358.7878
23K
1.5596
527.7169
23K
1.5545
325.8922
24K
1.5524
223.5698
24K
1.5465
518.5296
25K
1.5402
114.9664
25K
1.5318
332.2537
25K
1.5230
156.5260
25K
0.0050
200.0000
25K
0.0025
400.0000
26K
0.0010
2,100.0000
28K
0.0002
5,000.0000
33K
0.0001
10,000.0000
43K
торговля
Время
Цена(USDT)
Кол-во(FTT)
18:48:04
1.7022
3.5553
18:47:59
1.7032
3.9192
18:47:55
1.7018
2.9078
18:47:51
1.7018
3.8908
18:47:46
1.7018
2.7569
18:47:41
1.7019
3.8242
18:47:37
1.7017
2.5565
18:47:33
1.7018
4.7610
18:47:28
1.7017
4.0658
18:47:24
1.7016
3.2301
18:47:19
1.7016
17.1328
18:47:15
1.7017
3.3793
18:47:10
1.7016
4.0998
18:47:06
1.7016
2.2346
18:47:01
1.7017
3.0284
18:46:57
1.7017
2.4914
18:46:53
1.7017
3.3256
18:46:48
1.7017
3.7014
18:46:44
1.7018
3.0697
18:46:39
1.7014
3.6979
18:46:35
1.7013
3.2771
18:46:30
1.7014
2.3694
18:46:26
1.7014
4.8708
18:46:22
1.7014
2.5205
18:46:17
1.7012
4.7747
18:46:13
1.7012
4.7341
18:46:08
1.7014
2.8286
18:46:03
1.7011
4.6805
18:45:59
1.7012
4.9107
18:45:55
1.7012
4.9545
18:45:51
1.7012
4.5929
18:45:46
1.7012
2.0854
18:45:42
1.7011
2.7217
18:45:38
1.7015
225.6024
18:45:33
1.7029
2.8108
18:45:29
1.7030
4.5991
18:45:24
1.7028
4.2292
18:45:20
1.7029
4.4362
18:45:15
1.7029
3.7279
18:45:11
1.7031
4.7086
18:45:07
1.7027
0.1183
18:45:07
1.7027
4.2388
18:45:03
1.7027
4.2388
18:44:57
1.7041
4.0398
18:44:52
1.7027
3.2887
18:44:48
1.7027
2.6549
18:44:43
1.7027
2.8919
18:44:39
1.7026
4.5242
18:44:35
1.7026
4.9808
18:44:30
1.7027
36.7512
18:44:26
1.7040
3.9714
18:44:22
1.7032
2.8509
18:44:17
1.7033
2.1915
18:44:13
1.7039
3.6861
18:44:09
1.7040
3.5681
18:44:03
1.7035
4.3021
18:43:59
1.7039
3.5845
18:43:55
1.7043
4.3368
18:43:51
1.7042
2.3255
18:43:46
1.7043
2.0744
18:43:42
1.7042
2.6988
18:43:38
1.7044
2.4589
18:43:30
1.7043
2.0233
18:43:25
1.7043
3.6075
18:43:21
1.7043
4.2939
18:43:17
1.7047
2.0686
18:43:12
1.7068
4.5167
18:43:08
1.7069
4.8130
18:43:03
1.7055
3.2682
18:42:59
1.7055
4.6515
18:42:54
1.7053
270.3360
18:42:49
1.7039
2.0992
18:42:45
1.7047
45.8772
18:42:41
1.7034
2.3919
18:42:36
1.7048
4.6792
18:42:32
1.7054
2.0661
18:42:27
1.7049
151.9508
18:42:23
1.7046
3.1823
18:42:18
1.7033
2.7128
18:42:14
1.7033
3.1829
18:42:10
1.7033
4.1244
18:42:06
1.7033
3.5540
18:41:59
1.7034
4.4998
18:41:55
1.7039
3.9528
18:41:51
1.7039
2.0267
18:41:46
1.7053
2.6917
18:41:42
1.7054
2.7432
18:41:38
1.7040
2.4954
18:41:33
1.7040
4.5651
18:41:29
1.7040
2.5151
18:41:25
1.7040
55.8464
18:41:20
1.7050
3.9551
18:41:16
1.7039
4.8605
18:41:12
1.7039
2.4684
18:41:07
1.7032
4.8272
18:41:03
1.7050
2.4824
18:40:58
1.7064
3.6434
18:40:54
1.7046
2.5020
18:40:50
1.7032
3.4094
18:40:45
1.7032
4.2405
Торговля