BTC/USDT
2.9159
≈ 2.91
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
96,024.6000
7.3726
243.9794
96,024.5900
7.8019
236.6068
96,024.5700
7.4938
228.8050
96,024.5500
5.5306
221.3112
96,024.5400
7.1134
215.7806
96,024.5300
6.2775
208.6672
96,024.5200
7.9037
202.3896
96,024.5000
6.9874
194.4860
96,024.4800
7.9709
187.4985
96,024.4700
7.8746
179.5276
96,024.4600
7.1864
171.6530
96,024.4500
6.4414
164.4667
96,024.4300
8.2347
158.0253
96,024.4100
6.8621
149.7906
96,024.4000
6.5302
142.9285
96,024.3900
7.6611
136.3982
96,024.3800
7.9342
128.7371
96,024.3700
6.7540
120.8029
96,024.3600
6.0312
114.0489
96,024.3500
6.1227
108.0177
96,024.3300
6.4740
101.8950
96,024.3100
7.6488
95.4210
96,024.3000
5.7755
87.7722
96,024.2800
8.0728
81.9967
96,024.2700
5.7299
73.9239
96,024.2600
2.5703
68.1941
96,024.2500
2.1700
65.6238
96,024.2400
2.8492
63.4537
96,024.2300
2.9132
60.6045
96,024.2200
2.6223
57.6913
96,024.2100
2.9883
55.0690
96,024.2000
2.4111
52.0808
96,024.1900
3.0836
49.6696
96,024.1800
2.9431
46.5861
96,024.1700
2.4966
43.6430
96,024.1600
2.9569
41.1464
96,024.1500
3.0035
38.1895
96,024.1400
2.8050
35.1860
96,024.1300
3.0041
32.3810
96,024.1200
2.5659
29.3769
96,024.1100
2.1619
26.8109
96,024.1000
2.1263
24.6490
96,024.0900
2.7872
22.5228
96,024.0800
2.9285
19.7356
96,024.0700
2.7854
16.8070
96,024.0600
2.7981
14.0216
96,024.0500
2.8912
11.2235
96,024.0400
2.4113
8.3323
96,024.0300
3.0023
5.9210
96,024.0200
2.9187
2.9187
2.9159≈ 2.91
+ 0.00%
96,023.9800
2.6192
2.6192
96,023.9600
2.4195
5.0387
96,023.9400
2.4703
7.5091
96,023.9200
2.4940
10.0030
96,023.9000
2.7099
12.7129
96,023.8800
2.2173
14.9302
96,023.8600
2.1823
17.1126
96,023.8400
2.8679
19.9805
96,023.8200
2.9367
22.9171
96,023.8000
2.0927
25.0098
96,023.7800
2.4846
27.4944
96,023.7600
2.5074
30.0018
96,023.7400
2.0924
32.0942
96,023.7200
3.1105
35.2048
96,023.7000
2.2481
37.4529
96,023.6800
2.4950
39.9479
96,023.6600
2.7099
42.6578
96,023.6400
2.6102
45.2680
96,023.6200
2.5704
47.8384
96,023.6000
2.9312
50.7695
96,023.5800
2.4300
53.1996
96,023.5600
2.2675
55.4670
96,023.5400
2.4495
57.9165
96,023.5200
2.5096
60.4261
96,023.5000
2.6215
63.0476
96,023.4800
6.0244
69.0720
96,023.4600
6.7578
75.8298
96,023.4300
7.6321
83.4620
96,023.4100
8.2177
91.6796
96,023.3800
7.7784
99.4580
96,023.3500
6.6881
106.1462
96,023.3300
5.3993
111.5455
96,023.3100
5.3250
116.8705
96,023.2900
6.4007
123.2712
96,023.2700
5.7897
129.0609
96,023.2500
5.5710
134.6319
96,023.2300
5.2745
139.9064
96,023.2000
6.1289
146.0353
96,023.1700
7.7491
153.7843
96,023.1500
6.4883
160.2727
96,023.1300
6.5090
166.7817
96,023.1100
7.9033
174.6850
96,023.0800
5.6757
180.3607
96,023.0500
7.8131
188.1738
96,023.0300
5.6415
193.8152
96,023.0100
6.9138
200.7291
96,022.9900
7.9999
208.7290
96,022.9600
5.9595
214.6885
96,022.9300
7.2015
221.8900
96,022.9100
7.7373
229.6272
82,500.0000
0.0003
229.6275
40,926.5700
0.0040
229.6315
40,813.5200
0.0040
229.6355
40,700.4700
0.0040
229.6395
40,587.4200
0.0040
229.6434
40,474.3700
0.0040
229.6474
40,361.3200
0.0040
229.6514
40,248.2700
0.0040
229.6554
40,135.2200
0.0040
229.6593
40,022.1700
0.0040
229.6633
39,909.1200
0.0040
229.6673
39,796.0700
0.0040
229.6713
39,683.0200
0.0040
229.6752
39,569.9700
0.0040
229.6792
39,456.9200
0.0040
229.6832
39,343.8700
0.0040
229.6872
39,230.8200
0.0040
229.6911
39,117.7700
0.0040
229.6951
39,004.7200
0.0040
229.6991
38,891.6700
0.0040
229.7031
38,778.6200
0.0040
229.7070
38,665.5700
0.0040
229.7110
38,552.5200
0.0040
229.7150
38,439.4700
0.0040
229.7190
38,326.4200
0.0040
229.7229
38,213.3700
0.0040
229.7269
38,100.3200
0.0040
229.7309
37,987.2700
0.0040
229.7349
37,874.2200
0.0040
229.7388
37,761.1700
0.0040
229.7428
37,648.1200
0.0040
229.7468
37,535.0700
0.0040
229.7508
37,422.0200
0.0040
229.7547
37,308.9700
0.0040
229.7587
37,195.9200
0.0040
229.7627
30,367.1800
0.0{3}26
229.7630
30,284.9900
0.0{3}26
229.7632
30,202.8000
0.0{3}26
229.7635
30,120.6100
0.0{3}26
229.7638
30,038.4200
0.0{3}26
229.7640
29,956.2300
0.0{3}26
229.7643
29,874.0400
0.0{3}26
229.7645
29,791.8500
0.0{3}26
229.7648
29,709.6600
0.0{3}26
229.7651
29,627.4700
0.0{3}26
229.7653
29,545.2800
0.0{3}26
229.7656
29,463.0900
0.0{3}26
229.7659
29,380.9000
0.0{3}26
229.7661
29,298.7100
0.0{3}26
229.7664
29,216.5200
0.0{3}26
229.7666
价格
数量 (BTC)
累计 (BTC)
96,024.6000
7.3726
243.9794
96,024.5900
7.8019
236.6068
96,024.5700
7.4938
228.8050
96,024.5500
5.5306
221.3112
96,024.5400
7.1134
215.7806
96,024.5300
6.2775
208.6672
96,024.5200
7.9037
202.3896
96,024.5000
6.9874
194.4860
96,024.4800
7.9709
187.4985
96,024.4700
7.8746
179.5276
96,024.4600
7.1864
171.6530
96,024.4500
6.4414
164.4667
96,024.4300
8.2347
158.0253
96,024.4100
6.8621
149.7906
96,024.4000
6.5302
142.9285
96,024.3900
7.6611
136.3982
96,024.3800
7.9342
128.7371
96,024.3700
6.7540
120.8029
96,024.3600
6.0312
114.0489
96,024.3500
6.1227
108.0177
96,024.3300
6.4740
101.8950
96,024.3100
7.6488
95.4210
96,024.3000
5.7755
87.7722
96,024.2800
8.0728
81.9967
96,024.2700
5.7299
73.9239
96,024.2600
2.5703
68.1941
96,024.2500
2.1700
65.6238
96,024.2400
2.8492
63.4537
96,024.2300
2.9132
60.6045
96,024.2200
2.6223
57.6913
96,024.2100
2.9883
55.0690
96,024.2000
2.4111
52.0808
96,024.1900
3.0836
49.6696
96,024.1800
2.9431
46.5861
96,024.1700
2.4966
43.6430
96,024.1600
2.9569
41.1464
96,024.1500
3.0035
38.1895
96,024.1400
2.8050
35.1860
96,024.1300
3.0041
32.3810
96,024.1200
2.5659
29.3769
96,024.1100
2.1619
26.8109
96,024.1000
2.1263
24.6490
96,024.0900
2.7872
22.5228
96,024.0800
2.9285
19.7356
96,024.0700
2.7854
16.8070
96,024.0600
2.7981
14.0216
96,024.0500
2.8912
11.2235
96,024.0400
2.4113
8.3323
96,024.0300
3.0023
5.9210
96,024.0200
2.9187
2.9187
2.9159≈ 2.91
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
2.9159≈ 2.91
+ 0.00%
96,023.9800
2.6192
2.6192
96,023.9600
2.4195
5.0387
96,023.9400
2.4703
7.5091
96,023.9200
2.4940
10.0030
96,023.9000
2.7099
12.7129
96,023.8800
2.2173
14.9302
96,023.8600
2.1823
17.1126
96,023.8400
2.8679
19.9805
96,023.8200
2.9367
22.9171
96,023.8000
2.0927
25.0098
96,023.7800
2.4846
27.4944
96,023.7600
2.5074
30.0018
96,023.7400
2.0924
32.0942
96,023.7200
3.1105
35.2048
96,023.7000
2.2481
37.4529
96,023.6800
2.4950
39.9479
96,023.6600
2.7099
42.6578
96,023.6400
2.6102
45.2680
96,023.6200
2.5704
47.8384
96,023.6000
2.9312
50.7695
96,023.5800
2.4300
53.1996
96,023.5600
2.2675
55.4670
96,023.5400
2.4495
57.9165
96,023.5200
2.5096
60.4261
96,023.5000
2.6215
63.0476
96,023.4800
6.0244
69.0720
96,023.4600
6.7578
75.8298
96,023.4300
7.6321
83.4620
96,023.4100
8.2177
91.6796
96,023.3800
7.7784
99.4580
96,023.3500
6.6881
106.1462
96,023.3300
5.3993
111.5455
96,023.3100
5.3250
116.8705
96,023.2900
6.4007
123.2712
96,023.2700
5.7897
129.0609
96,023.2500
5.5710
134.6319
96,023.2300
5.2745
139.9064
96,023.2000
6.1289
146.0353
96,023.1700
7.7491
153.7843
96,023.1500
6.4883
160.2727
96,023.1300
6.5090
166.7817
96,023.1100
7.9033
174.6850
96,023.0800
5.6757
180.3607
96,023.0500
7.8131
188.1738
96,023.0300
5.6415
193.8152
96,023.0100
6.9138
200.7291
96,022.9900
7.9999
208.7290
96,022.9600
5.9595
214.6885
96,022.9300
7.2015
221.8900
96,022.9100
7.7373
229.6272
82,500.0000
0.0003
229.6275
40,926.5700
0.0040
229.6315
40,813.5200
0.0040
229.6355
40,700.4700
0.0040
229.6395
40,587.4200
0.0040
229.6434
40,474.3700
0.0040
229.6474
40,361.3200
0.0040
229.6514
40,248.2700
0.0040
229.6554
40,135.2200
0.0040
229.6593
40,022.1700
0.0040
229.6633
39,909.1200
0.0040
229.6673
39,796.0700
0.0040
229.6713
39,683.0200
0.0040
229.6752
39,569.9700
0.0040
229.6792
39,456.9200
0.0040
229.6832
39,343.8700
0.0040
229.6872
39,230.8200
0.0040
229.6911
39,117.7700
0.0040
229.6951
39,004.7200
0.0040
229.6991
38,891.6700
0.0040
229.7031
38,778.6200
0.0040
229.7070
38,665.5700
0.0040
229.7110
38,552.5200
0.0040
229.7150
38,439.4700
0.0040
229.7190
38,326.4200
0.0040
229.7229
38,213.3700
0.0040
229.7269
38,100.3200
0.0040
229.7309
37,987.2700
0.0040
229.7349
37,874.2200
0.0040
229.7388
37,761.1700
0.0040
229.7428
37,648.1200
0.0040
229.7468
37,535.0700
0.0040
229.7508
37,422.0200
0.0040
229.7547
37,308.9700
0.0040
229.7587
37,195.9200
0.0040
229.7627
30,367.1800
0.0{3}26
229.7630
30,284.9900
0.0{3}26
229.7632
30,202.8000
0.0{3}26
229.7635
30,120.6100
0.0{3}26
229.7638
30,038.4200
0.0{3}26
229.7640
29,956.2300
0.0{3}26
229.7643
29,874.0400
0.0{3}26
229.7645
29,791.8500
0.0{3}26
229.7648
29,709.6600
0.0{3}26
229.7651
29,627.4700
0.0{3}26
229.7653
29,545.2800
0.0{3}26
229.7656
29,463.0900
0.0{3}26
229.7659
29,380.9000
0.0{3}26
229.7661
29,298.7100
0.0{3}26
229.7664
29,216.5200
0.0{3}26
229.7666
最新成交
时间
价格(USDT)
数量(BTC)
22:27:31
2.9159
4.1042
22:27:26
2.9184
18.4256
22:27:22
2.9198
3.6963
22:27:18
2.9188
4.1051
22:27:14
2.9188
3.8110
22:27:10
2.9185
4.5030
22:27:05
2.9188
2.0504
22:27:00
2.9195
86.3812
22:26:56
2.9187
4.7611
22:26:52
2.9173
4.0615
22:26:48
2.9196
12.0844
22:26:44
2.9210
4.7568
22:26:39
2.9215
18.4736
22:26:35
2.9217
2.2720
22:26:31
2.9219
3.6129
22:26:27
2.9221
17.0796
22:26:22
2.9211
3.0571
22:26:18
2.9212
15.4304
22:26:14
2.9226
3.8921
22:26:10
2.9222
3.2268
22:26:05
2.9236
2.2550
22:26:01
2.9236
36.0320
22:25:57
2.9240
2.3875
22:25:52
2.9246
18.2056
22:25:48
2.9245
4.6332
22:25:44
2.9245
4.2155
22:25:40
2.9242
3.4543
22:25:35
2.9233
3.9478
22:25:31
2.9233
3.6084
22:25:27
2.9233
3.7174
22:25:23
2.9227
4.2421
22:25:18
2.9227
15.0876
22:25:14
2.9241
4.0057
22:25:10
2.9239
2.1613
22:25:06
2.9235
62.8512
22:25:03
2.9231
4.3207
22:24:57
2.9245
4.7063
22:24:52
2.9240
18.0128
22:24:49
2.9226
4.3822
22:24:43
2.9206
217.7080
22:24:38
2.9192
18.0332
22:24:34
2.9190
3.6736
22:24:30
2.9188
2.9911
22:24:26
2.9190
4.7396
22:24:21
2.9188
3.4250
22:24:17
2.9190
4.5662
22:24:13
2.9188
2.2245
22:24:08
2.9188
15.9920
22:24:04
2.9187
3.5506
22:24:00
2.9188
20.9720
22:23:56
2.9202
4.3764
22:23:51
2.9202
63.7704
22:23:47
2.9192
4.1414
22:23:43
2.9186
67.8060
22:23:38
2.9197
43.3460
22:23:34
2.9204
2.5454
22:23:30
2.9197
129.5024
22:23:26
2.9185
3.7295
22:23:21
2.9190
2.4785
22:23:17
2.9204
12.8736
22:23:13
2.9204
21.9988
22:23:08
2.9216
16.8608
22:23:04
2.9230
4.3579
22:23:00
2.9239
71.8591
22:23:00
2.9281
23.2817
22:22:56
2.9340
229.7942
22:22:56
2.9370
30.0098
22:22:52
2.9363
84.6788
22:22:47
2.9373
2.2389
22:22:43
2.9387
2.0353
22:22:39
2.9386
42.0280
22:22:34
2.9381
100.3580
22:22:30
2.9381
3.2682
22:22:26
2.9385
94.3920
22:22:22
2.9371
3.6297
22:22:17
2.9392
76.1416
22:22:13
2.9406
45.4900
22:22:09
2.9394
104.2480
22:22:09
2.9374
82.7420
22:22:04
2.9341
17.6640
22:22:00
2.9350
23.0692
22:21:56
2.9364
3.3651
22:21:52
2.9339
17.3636
22:21:47
2.9353
47.9104
22:21:43
2.9367
76.3692
22:21:38
2.9374
121.1265
22:21:38
2.9401
95.6219
22:21:34
2.9415
4.5338
22:21:30
2.9429
4.0855
22:21:26
2.9430
62.1116
22:21:21
2.9427
4.4068
22:21:17
2.9437
27.6260
22:21:13
2.9459
2.7447
22:21:08
2.9555
182.3715
22:21:08
2.9582
92.6953
22:21:04
2.9596
31.2964
22:20:59
2.9597
75.4788
22:20:55
2.9591
4.1575
22:20:50
2.9591
4.9487
22:20:46
2.9591
3.2260
切换至币币交易