FTN/USDT
2.886
≈ 2.88
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FTN
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (FTN)
Итог (FTN)
2.9067
482.6100
22K
2.9062
223.5600
21K
2.9060
207.1600
21K
2.9056
395.4500
21K
2.9050
421.4600
20K
2.9049
467.6700
20K
2.9046
227.4700
19K
2.9041
332.8900
19K
2.9037
196.2100
19K
2.9032
404.5900
19K
2.9026
502.9600
18K
2.9022
366.1100
18K
2.9021
221.9700
17K
2.9015
259.9400
17K
2.9013
416.5600
17K
2.9006
310.7900
16K
2.9005
492.7700
16K
2.8999
320.0300
16K
2.8996
471.2900
15K
2.8986
246.8900
15K
2.8979
495.0200
15K
2.8978
295.0000
14K
2.8972
337.2500
14K
2.8968
385.2200
13K
2.8963
293.1900
13K
2.8960
513.0300
13K
2.8958
338.6500
12K
2.8953
283.8000
12K
2.8952
291.1800
12K
2.8950
322.4700
11K
2.8945
286.2200
11K
2.8941
173.7900
11K
2.8940
352.8200
11K
2.8938
301.2700
10K
2.8936
305.3900
10K
2.8934
303.7100
10K
2.8931
323.7700
9K
2.8929
353.8700
9K
2.8928
263.2500
9K
2.8925
411.6200
8K
2.8924
253.9000
8K
2.8922
234.3300
8K
2.8920
205.6200
7K
2.8917
235.9400
7K
2.8916
321.8100
7K
2.8913
300.4300
7K
2.8912
177.9200
6K
2.8908
216.8400
6K
2.8906
299.3400
6K
2.8903
283.5700
6K
2.8901
340.2200
5K
2.8898
269.8100
5K
2.8894
290.7800
5K
2.8893
222.2100
4K
2.8890
284.9700
4K
2.8888
216.4200
4K
2.8885
253.6800
4K
2.8881
207.9800
4K
2.8880
407.5200
3K
2.8878
351.7900
3K
2.8877
339.3500
3K
2.8873
230.7300
2K
2.8872
373.3600
2K
2.8871
240.8100
2K
2.8867
401.8100
1K
2.8866
368.2200
950.4200
2.8864
323.6500
582.2000
2.8862
258.5500
258.5500
2.886≈ 2.88
+ 0.00%
2.8858
392.8900
392.8900
2.8855
413.9900
806.8800
2.8852
303.0500
1K
2.8846
193.8100
1K
2.8843
204.0700
2K
2.8840
401.4900
2K
2.8837
176.0300
2K
2.8836
385.7600
2K
2.8833
311.7900
3K
2.8830
332.1300
3K
2.8828
412.0900
4K
2.8826
292.5900
4K
2.8822
383.0600
4K
2.8820
230.1500
4K
2.8817
320.2200
5K
2.8814
282.5100
5K
2.8812
294.8000
5K
2.8808
176.3200
6K
2.8802
219.0400
6K
2.8799
389.5500
6K
2.8796
221.4400
6K
2.8794
220.5900
7K
2.8792
205.0000
7K
2.8788
303.0600
7K
2.8787
227.0000
7K
2.8782
377.9800
8K
2.8781
356.0900
8K
2.8779
201.9300
8K
2.8777
284.1600
9K
2.8773
389.9900
9K
2.8769
412.1500
9K
2.8767
395.2700
10K
2.8766
210.0900
10K
2.8762
175.9800
10K
2.8760
220.5800
10K
2.8759
252.5800
11K
2.8755
397.0100
11K
2.8753
254.8600
11K
2.8749
353.3700
12K
2.8747
221.0900
12K
2.8745
262.1300
12K
2.8744
224.4700
12K
2.8739
308.8300
13K
2.8735
395.7100
13K
2.8733
257.0200
13K
2.8731
488.2400
14K
2.8727
340.9100
14K
2.8721
181.9000
14K
2.8715
360.6200
15K
2.8714
406.4900
15K
2.8707
305.0200
15K
2.8705
491.1500
16K
2.8696
243.9800
16K
2.8692
285.7400
16K
2.8684
522.7300
17K
2.8674
432.0900
17K
2.8666
500.1100
18K
2.8655
490.1400
18K
2.8649
229.0000
19K
2.8644
488.0000
19K
2.8635
462.3400
19K
2.8627
342.4300
20K
2.8620
211.7200
20K
2.8614
328.0500
20K
0.0050
200.0000
21K
0.0010
10.0000
21K
Цена
Кол-во (FTN)
Итог (FTN)
2.9067
482.6100
22K
2.9062
223.5600
21K
2.9060
207.1600
21K
2.9056
395.4500
21K
2.9050
421.4600
20K
2.9049
467.6700
20K
2.9046
227.4700
19K
2.9041
332.8900
19K
2.9037
196.2100
19K
2.9032
404.5900
19K
2.9026
502.9600
18K
2.9022
366.1100
18K
2.9021
221.9700
17K
2.9015
259.9400
17K
2.9013
416.5600
17K
2.9006
310.7900
16K
2.9005
492.7700
16K
2.8999
320.0300
16K
2.8996
471.2900
15K
2.8986
246.8900
15K
2.8979
495.0200
15K
2.8978
295.0000
14K
2.8972
337.2500
14K
2.8968
385.2200
13K
2.8963
293.1900
13K
2.8960
513.0300
13K
2.8958
338.6500
12K
2.8953
283.8000
12K
2.8952
291.1800
12K
2.8950
322.4700
11K
2.8945
286.2200
11K
2.8941
173.7900
11K
2.8940
352.8200
11K
2.8938
301.2700
10K
2.8936
305.3900
10K
2.8934
303.7100
10K
2.8931
323.7700
9K
2.8929
353.8700
9K
2.8928
263.2500
9K
2.8925
411.6200
8K
2.8924
253.9000
8K
2.8922
234.3300
8K
2.8920
205.6200
7K
2.8917
235.9400
7K
2.8916
321.8100
7K
2.8913
300.4300
7K
2.8912
177.9200
6K
2.8908
216.8400
6K
2.8906
299.3400
6K
2.8903
283.5700
6K
2.8901
340.2200
5K
2.8898
269.8100
5K
2.8894
290.7800
5K
2.8893
222.2100
4K
2.8890
284.9700
4K
2.8888
216.4200
4K
2.8885
253.6800
4K
2.8881
207.9800
4K
2.8880
407.5200
3K
2.8878
351.7900
3K
2.8877
339.3500
3K
2.8873
230.7300
2K
2.8872
373.3600
2K
2.8871
240.8100
2K
2.8867
401.8100
1K
2.8866
368.2200
950.4200
2.8864
323.6500
582.2000
2.8862
258.5500
258.5500
2.886≈ 2.88
+ 0.00%
Цена
Кол-во (FTN)
Итог (FTN)
2.886≈ 2.88
+ 0.00%
2.8858
392.8900
392.8900
2.8855
413.9900
806.8800
2.8852
303.0500
1K
2.8846
193.8100
1K
2.8843
204.0700
2K
2.8840
401.4900
2K
2.8837
176.0300
2K
2.8836
385.7600
2K
2.8833
311.7900
3K
2.8830
332.1300
3K
2.8828
412.0900
4K
2.8826
292.5900
4K
2.8822
383.0600
4K
2.8820
230.1500
4K
2.8817
320.2200
5K
2.8814
282.5100
5K
2.8812
294.8000
5K
2.8808
176.3200
6K
2.8802
219.0400
6K
2.8799
389.5500
6K
2.8796
221.4400
6K
2.8794
220.5900
7K
2.8792
205.0000
7K
2.8788
303.0600
7K
2.8787
227.0000
7K
2.8782
377.9800
8K
2.8781
356.0900
8K
2.8779
201.9300
8K
2.8777
284.1600
9K
2.8773
389.9900
9K
2.8769
412.1500
9K
2.8767
395.2700
10K
2.8766
210.0900
10K
2.8762
175.9800
10K
2.8760
220.5800
10K
2.8759
252.5800
11K
2.8755
397.0100
11K
2.8753
254.8600
11K
2.8749
353.3700
12K
2.8747
221.0900
12K
2.8745
262.1300
12K
2.8744
224.4700
12K
2.8739
308.8300
13K
2.8735
395.7100
13K
2.8733
257.0200
13K
2.8731
488.2400
14K
2.8727
340.9100
14K
2.8721
181.9000
14K
2.8715
360.6200
15K
2.8714
406.4900
15K
2.8707
305.0200
15K
2.8705
491.1500
16K
2.8696
243.9800
16K
2.8692
285.7400
16K
2.8684
522.7300
17K
2.8674
432.0900
17K
2.8666
500.1100
18K
2.8655
490.1400
18K
2.8649
229.0000
19K
2.8644
488.0000
19K
2.8635
462.3400
19K
2.8627
342.4300
20K
2.8620
211.7200
20K
2.8614
328.0500
20K
0.0050
200.0000
21K
0.0010
10.0000
21K
торговля
Время
Цена(USDT)
Кол-во(FTN)
18:32:12
2.8860
53.9400
18:32:04
2.8860
26.7700
18:31:59
2.8857
46.5800
18:31:55
2.8858
31.7200
18:31:46
2.8855
51.4000
18:31:37
2.8848
42.9000
18:31:33
2.8847
25.5500
18:31:29
2.8821
235.9700
18:31:28
2.8818
6.7600
18:31:28
2.8816
6.1900
18:31:28
2.8812
1.4200
18:31:24
2.8848
233.8500
18:31:24
2.8853
6.5000
18:31:24
2.8858
3.6000
18:31:15
2.8860
224.7100
18:31:11
2.8853
188.5900
18:31:11
2.8849
3.9000
18:31:11
2.8847
2.9000
18:31:06
2.8848
242.5800
18:31:06
2.8853
3.3000
18:31:02
2.8827
276.9200
18:31:02
2.8822
6.3300
18:30:58
2.8824
78.5100
18:30:58
2.8828
2.7500
18:30:53
2.8850
291.4200
18:30:53
2.8854
2.6700
18:30:53
2.8858
6.9400
18:30:49
2.8859
242.8600
18:30:49
2.8857
5.2000
18:30:40
2.8847
344.8700
18:30:36
2.8845
260.6500
18:30:31
2.8845
242.6500
18:30:27
2.8836
148.4900
18:30:27
2.8834
7.5200
18:30:27
2.8832
6.4400
18:30:23
2.8860
198.3300
18:30:23
2.8863
5.9200
18:30:19
2.8863
230.0300
18:30:19
2.8861
2.5900
18:30:19
2.8856
6.1200
18:30:19
2.8852
3.0200
18:30:14
2.8849
206.7500
18:30:14
2.8847
1.6500
18:30:10
2.8845
126.8500
18:30:05
2.8845
201.8700
18:29:56
2.8818
131.9000
18:29:52
2.8813
148.2800
18:29:52
2.8811
3.1100
18:29:52
2.8807
4.7100
18:29:47
2.8808
130.2800
18:29:43
2.8810
130.5600
18:29:34
2.8841
135.8800
18:29:34
2.8844
4.6700
18:29:34
2.8847
4.0600
18:29:34
2.8853
2.5600
18:29:30
2.8855
173.9400
18:29:26
2.8855
181.9100
18:29:17
2.8827
219.5100
18:29:17
2.8833
1.7900
18:29:13
2.8809
242.4300
18:29:13
2.8807
1.4800
18:29:09
2.8849
151.1200
18:29:09
2.8852
2.3000
18:29:09
2.8858
3.2800
18:29:04
2.8860
117.8500
18:29:04
2.8863
5.7600
18:29:00
2.8846
78.5600
18:29:00
2.8842
3.9100
18:29:00
2.8839
2.1800
18:28:56
2.8835
79.5600
18:28:43
2.8812
78.2700
18:28:39
2.8813
52.7700
18:28:34
2.8815
54.2400
18:28:30
2.8844
57.1800
18:28:30
2.8848
4.6900
18:28:26
2.8850
92.7900
18:28:22
2.8823
48.2700
18:28:22
2.8819
4.3900
18:28:22
2.8817
4.2100
18:28:21
2.8812
6.2600
18:28:17
2.8848
67.3200
18:28:17
2.8853
2.0300
18:28:08
2.8850
85.9000
18:28:04
2.8853
64.7200
18:27:59
2.8852
70.3800
18:27:55
2.8850
71.3200
18:27:50
2.8853
18.4600
18:27:42
2.8855
8.6200
18:27:42
2.8858
3.1500
18:27:37
2.8859
10.6500
18:27:37
2.8855
4.1300
18:27:37
2.8852
4.3500
18:27:33
2.8840
2.6000
18:27:33
2.8836
6.0500
18:27:33
2.8832
3.3600
18:27:24
2.8824
18.9600
18:27:24
2.8822
2.0900
18:27:20
2.8833
20.3700
18:27:16
2.8832
6.8700
18:27:16
2.8827
6.7100
Торговля