FTN/USDT
3.9485
≈ 3.94
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FTN
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (FTN)
Итог (FTN)
3.9689
334.3200
9K
3.9680
361.7100
9K
3.9677
256.8800
9K
3.9666
227.6700
8K
3.9656
141.3300
8K
3.9647
314.1200
8K
3.9641
366.2600
8K
3.9632
346.8000
7K
3.9629
218.5400
7K
3.9620
366.1100
7K
3.9611
169.3800
7K
3.9605
286.7500
6K
3.9595
245.1500
6K
3.9584
144.5900
6K
3.9578
293.9500
6K
3.9568
202.4300
5K
3.9563
126.4800
5K
3.9558
242.6300
5K
3.9555
216.1000
5K
3.9552
223.8600
5K
3.9549
232.5400
4K
3.9547
266.4200
4K
3.9544
300.1400
4K
3.9541
201.0900
4K
3.9536
193.4400
3K
3.9533
193.5000
3K
3.9531
272.4400
3K
3.9528
136.6700
3K
3.9525
145.8300
3K
3.9522
280.7900
2K
3.9520
246.7100
2K
3.9518
235.3400
2K
3.9513
159.1600
2K
3.9511
265.7300
1K
3.9507
237.8000
1K
3.9503
234.4300
983.3500
3.9500
165.4400
748.9200
3.9496
242.3400
583.4800
3.9492
132.8300
341.1400
3.9487
208.3100
208.3100
3.9485≈ 3.94
+ 0.00%
3.9483
212.4500
212.4500
3.9477
223.6900
436.1400
3.9472
289.7100
725.8500
3.9467
251.5400
977.3900
3.9463
213.5700
1K
3.9458
281.6000
1K
3.9453
162.2100
2K
3.9450
274.2600
2K
3.9444
297.0200
2K
3.9441
298.0000
3K
3.9438
232.9600
3K
3.9434
219.5600
3K
3.9430
273.2900
3K
3.9426
222.2200
3K
3.9423
185.6000
4K
3.9419
219.8800
4K
3.9413
149.6700
4K
3.9409
152.5400
4K
3.9405
272.9800
4K
3.9402
270.3600
5K
3.9398
214.4200
5K
3.9394
279.0500
5K
3.9390
186.5400
5K
3.9384
224.7700
6K
3.9378
236.4400
6K
3.9367
199.2200
6K
3.9360
180.8200
6K
3.9348
308.3800
7K
3.9337
205.6700
7K
3.9330
343.0300
7K
3.9320
316.2900
7K
3.9310
136.3400
8K
3.9306
270.0500
8K
3.9296
172.8100
8K
3.9289
376.1100
8K
3.9279
135.5900
8K
3.9268
202.3400
9K
3.9256
181.2100
9K
3.9252
326.9200
9K
3.9242
354.5700
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
Цена
Кол-во (FTN)
Итог (FTN)
3.9689
334.3200
9K
3.9680
361.7100
9K
3.9677
256.8800
9K
3.9666
227.6700
8K
3.9656
141.3300
8K
3.9647
314.1200
8K
3.9641
366.2600
8K
3.9632
346.8000
7K
3.9629
218.5400
7K
3.9620
366.1100
7K
3.9611
169.3800
7K
3.9605
286.7500
6K
3.9595
245.1500
6K
3.9584
144.5900
6K
3.9578
293.9500
6K
3.9568
202.4300
5K
3.9563
126.4800
5K
3.9558
242.6300
5K
3.9555
216.1000
5K
3.9552
223.8600
5K
3.9549
232.5400
4K
3.9547
266.4200
4K
3.9544
300.1400
4K
3.9541
201.0900
4K
3.9536
193.4400
3K
3.9533
193.5000
3K
3.9531
272.4400
3K
3.9528
136.6700
3K
3.9525
145.8300
3K
3.9522
280.7900
2K
3.9520
246.7100
2K
3.9518
235.3400
2K
3.9513
159.1600
2K
3.9511
265.7300
1K
3.9507
237.8000
1K
3.9503
234.4300
983.3500
3.9500
165.4400
748.9200
3.9496
242.3400
583.4800
3.9492
132.8300
341.1400
3.9487
208.3100
208.3100
3.9485≈ 3.94
+ 0.00%
Цена
Кол-во (FTN)
Итог (FTN)
3.9485≈ 3.94
+ 0.00%
3.9483
212.4500
212.4500
3.9477
223.6900
436.1400
3.9472
289.7100
725.8500
3.9467
251.5400
977.3900
3.9463
213.5700
1K
3.9458
281.6000
1K
3.9453
162.2100
2K
3.9450
274.2600
2K
3.9444
297.0200
2K
3.9441
298.0000
3K
3.9438
232.9600
3K
3.9434
219.5600
3K
3.9430
273.2900
3K
3.9426
222.2200
3K
3.9423
185.6000
4K
3.9419
219.8800
4K
3.9413
149.6700
4K
3.9409
152.5400
4K
3.9405
272.9800
4K
3.9402
270.3600
5K
3.9398
214.4200
5K
3.9394
279.0500
5K
3.9390
186.5400
5K
3.9384
224.7700
6K
3.9378
236.4400
6K
3.9367
199.2200
6K
3.9360
180.8200
6K
3.9348
308.3800
7K
3.9337
205.6700
7K
3.9330
343.0300
7K
3.9320
316.2900
7K
3.9310
136.3400
8K
3.9306
270.0500
8K
3.9296
172.8100
8K
3.9289
376.1100
8K
3.9279
135.5900
8K
3.9268
202.3400
9K
3.9256
181.2100
9K
3.9252
326.9200
9K
3.9242
354.5700
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
торговля
Время
Цена(USDT)
Кол-во(FTN)
21:58:08
3.9485
2.5500
21:45:20
3.9490
7.6100
21:43:53
3.9483
5.6000
21:31:52
3.9467
5.6000
21:19:51
3.9465
1.7400
21:19:51
3.9462
5.0300
21:19:51
3.9457
7.7300
20:51:07
3.9485
2.3000
20:20:54
3.9466
1.7000
20:20:54
3.9469
4.8200
20:20:54
3.9473
3.4800
18:34:19
3.9447
2.1200
18:33:26
3.9445
1.9100
17:46:54
3.9445
52.8600
17:46:26
3.9464
55.3200
17:46:26
3.9468
2.9500
15:52:11
3.9477
9.9200
15:50:30
3.9470
5.1900
14:50:21
3.9473
1.9100
14:12:24
3.9447
5.1100
13:53:10
3.9473
17.9300
13:15:07
3.9473
4.8700
09:58:23
3.9462
30.2400
09:25:27
3.9465
5.0000
09:17:33
3.9468
3.0000
09:17:25
3.9470
2.0000
09:16:52
3.9475
1.8700
05:46:06
3.9465
1.4600
05:18:10
3.9460
1.4100
05:17:58
3.9447
3.2300
05:17:58
3.9453
5.2900
05:17:54
3.9459
6.0900
05:17:54
3.9468
1.9900
05:17:54
3.9473
5.9600
05:17:49
3.9478
11.6900
05:17:45
3.9483
4.6200
05:17:08
3.9480
7.1100
05:16:51
3.9472
13.3300
05:16:47
3.9467
7.0600
04:43:05
3.9451
24.4800
04:43:05
3.9454
5.3800
04:43:05
3.9458
2.5400
04:42:08
3.9460
4.2600
03:48:48
3.9470
1.7200
03:39:41
3.9455
12.9600
03:26:34
3.9445
2.1200
03:23:23
3.9454
32.6500
03:23:23
3.9452
3.2600
03:20:15
3.9440
5.7600
03:20:14
3.9436
5.6300
03:20:14
3.9431
6.8000
03:20:14
3.9427
5.5600
03:20:11
3.9425
16.9100
03:20:05
3.9425
15.6800
03:20:01
3.9425
10.9100
03:19:56
3.9425
10.8800
03:19:52
3.9443
7.6600
03:19:44
3.9425
10.4900
03:19:40
3.9425
13.3000
03:19:35
3.9425
12.1100
03:19:31
3.9425
11.0800
03:19:27
3.9436
5.1800
03:19:27
3.9440
4.7300
03:19:27
3.9443
3.2300
03:19:23
3.9427
14.9700
03:19:15
3.9425
8.2800
03:19:10
3.9425
14.9800
03:19:06
3.9425
36.2400
03:19:02
3.9437
4.6600
03:19:02
3.9440
5.2800
03:18:54
3.9420
9.6400
03:18:50
3.9417
11.6900
03:18:41
3.9415
14.1400
03:18:37
3.9415
10.4500
03:18:33
3.9415
15.3600
03:18:29
3.9415
10.6200
03:18:25
3.9415
5.9000
03:18:25
3.9418
7.7600
03:18:16
3.9415
9.3400
03:18:12
3.9415
16.7900
03:18:08
3.9415
6.3000
03:18:08
3.9418
5.4000
03:18:04
3.9420
14.6600
03:17:59
3.9420
12.2700
03:15:13
3.9420
2.1500
03:15:09
3.9420
2.5300
02:40:55
3.9418
2.5300
02:39:08
3.9415
4.5000
02:36:05
3.9402
3.5700
02:24:58
3.9397
79.0300
02:22:27
3.9415
3.4200
02:22:03
3.9418
12.5400
02:14:40
3.9430
5.3000
02:08:05
3.9393
5.3500
02:08:05
3.9387
2.6600
02:07:48
3.9385
13.9200
02:07:44
3.9385
12.3800
02:07:40
3.9385
13.7000
02:07:32
3.9385
9.3500
02:07:28
3.9385
9.3400
Торговля