FTN/USDT
3.8632
≈ 3.86
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FTN
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (FTN)
Итог (FTN)
3.8867
143.3400
9K
3.8863
281.7700
9K
3.8860
249.5700
9K
3.8851
152.5700
8K
3.8843
327.2500
8K
3.8832
299.0600
8K
3.8828
322.0800
8K
3.8820
344.8900
7K
3.8815
369.2700
7K
3.8804
268.4400
7K
3.8795
209.2300
6K
3.8785
146.0000
6K
3.8778
324.5700
6K
3.8771
178.8900
6K
3.8763
207.4300
5K
3.8756
154.9700
5K
3.8754
218.7900
5K
3.8751
264.4600
5K
3.8749
152.3300
5K
3.8744
193.2500
4K
3.8740
271.8700
4K
3.8738
309.2500
4K
3.8733
204.9900
4K
3.8729
135.6700
3K
3.8727
302.8800
3K
3.8723
150.9300
3K
3.8718
149.0600
3K
3.8714
208.6400
3K
3.8711
179.9400
3K
3.8707
208.0100
2K
3.8705
252.8400
2K
3.8703
142.8100
2K
3.8698
186.7400
2K
3.8693
304.1100
2K
3.8689
146.5800
1K
3.8684
196.7200
1K
3.8681
132.7900
913.9600
3.8676
233.7300
781.1700
3.8672
308.1000
547.4400
3.8667
239.3400
239.3400
3.8632≈ 3.86
+ 0.00%
3.8663
215.1200
215.1200
3.8657
153.9300
369.0500
3.8652
291.4800
660.5300
3.8646
167.4200
827.9500
3.8642
138.7300
966.6800
3.8636
276.0900
1K
3.8631
192.0800
1K
3.8625
164.7000
2K
3.8619
310.1400
2K
3.8616
224.1900
2K
3.8613
267.6600
2K
3.8608
133.9000
3K
3.8604
291.0700
3K
3.8599
221.7300
3K
3.8593
289.8400
3K
3.8588
187.3700
4K
3.8585
274.7500
4K
3.8580
160.4600
4K
3.8574
303.2000
4K
3.8571
157.5800
4K
3.8566
246.6400
5K
3.8560
260.7600
5K
3.8557
232.8100
5K
3.8553
175.0900
5K
3.8550
199.1700
6K
3.8542
369.4500
6K
3.8533
289.8900
6K
3.8525
346.9800
7K
3.8517
351.6100
7K
3.8506
161.2600
7K
3.8496
132.2900
7K
3.8484
304.2700
7K
3.8478
254.4900
8K
3.8469
274.1900
8K
3.8464
213.2700
8K
3.8452
322.7500
9K
3.8443
277.1500
9K
3.8433
185.5200
9K
3.8429
132.9200
9K
3.8424
284.7200
9K
0.0050
200.0000
10K
0.0010
10.0000
10K
Цена
Кол-во (FTN)
Итог (FTN)
3.8867
143.3400
9K
3.8863
281.7700
9K
3.8860
249.5700
9K
3.8851
152.5700
8K
3.8843
327.2500
8K
3.8832
299.0600
8K
3.8828
322.0800
8K
3.8820
344.8900
7K
3.8815
369.2700
7K
3.8804
268.4400
7K
3.8795
209.2300
6K
3.8785
146.0000
6K
3.8778
324.5700
6K
3.8771
178.8900
6K
3.8763
207.4300
5K
3.8756
154.9700
5K
3.8754
218.7900
5K
3.8751
264.4600
5K
3.8749
152.3300
5K
3.8744
193.2500
4K
3.8740
271.8700
4K
3.8738
309.2500
4K
3.8733
204.9900
4K
3.8729
135.6700
3K
3.8727
302.8800
3K
3.8723
150.9300
3K
3.8718
149.0600
3K
3.8714
208.6400
3K
3.8711
179.9400
3K
3.8707
208.0100
2K
3.8705
252.8400
2K
3.8703
142.8100
2K
3.8698
186.7400
2K
3.8693
304.1100
2K
3.8689
146.5800
1K
3.8684
196.7200
1K
3.8681
132.7900
913.9600
3.8676
233.7300
781.1700
3.8672
308.1000
547.4400
3.8667
239.3400
239.3400
3.8632≈ 3.86
+ 0.00%
Цена
Кол-во (FTN)
Итог (FTN)
3.8632≈ 3.86
+ 0.00%
3.8663
215.1200
215.1200
3.8657
153.9300
369.0500
3.8652
291.4800
660.5300
3.8646
167.4200
827.9500
3.8642
138.7300
966.6800
3.8636
276.0900
1K
3.8631
192.0800
1K
3.8625
164.7000
2K
3.8619
310.1400
2K
3.8616
224.1900
2K
3.8613
267.6600
2K
3.8608
133.9000
3K
3.8604
291.0700
3K
3.8599
221.7300
3K
3.8593
289.8400
3K
3.8588
187.3700
4K
3.8585
274.7500
4K
3.8580
160.4600
4K
3.8574
303.2000
4K
3.8571
157.5800
4K
3.8566
246.6400
5K
3.8560
260.7600
5K
3.8557
232.8100
5K
3.8553
175.0900
5K
3.8550
199.1700
6K
3.8542
369.4500
6K
3.8533
289.8900
6K
3.8525
346.9800
7K
3.8517
351.6100
7K
3.8506
161.2600
7K
3.8496
132.2900
7K
3.8484
304.2700
7K
3.8478
254.4900
8K
3.8469
274.1900
8K
3.8464
213.2700
8K
3.8452
322.7500
9K
3.8443
277.1500
9K
3.8433
185.5200
9K
3.8429
132.9200
9K
3.8424
284.7200
9K
0.0050
200.0000
10K
0.0010
10.0000
10K
торговля
Время
Цена(USDT)
Кол-во(FTN)
15:59:26
3.8632
1.7300
15:34:13
3.8667
2.0400
14:55:03
3.8728
6.5000
12:14:50
3.8822
1.6400
12:03:56
3.8764
4.2400
12:03:56
3.8762
7.0100
12:01:00
3.8740
2.1000
12:01:00
3.8737
6.2100
11:33:34
3.8747
21.3400
11:33:26
3.8740
3.2100
11:33:26
3.8737
6.2100
11:27:08
3.8738
10.4000
11:26:51
3.8724
2.8300
11:26:51
3.8722
7.0000
09:46:31
3.8690
2.4100
09:46:31
3.8687
7.6000
09:43:31
3.8669
5.7800
09:43:31
3.8667
6.8200
09:14:25
3.8667
1.8300
09:14:21
3.8657
3.2400
09:10:06
3.8652
2.5700
09:09:11
3.8678
15.1000
09:07:59
3.8642
3.3100
09:07:51
3.8643
2.9700
09:07:43
3.8653
2.4200
08:41:46
3.8652
2.4200
08:41:06
3.8655
2.4200
08:39:54
3.8647
2.9400
08:38:49
3.8663
5.5400
08:38:40
3.8665
2.5800
08:35:26
3.8699
12.1400
08:35:26
3.8705
3.0500
08:35:26
3.8708
4.7500
08:23:34
3.8703
2.7300
08:19:56
3.8693
1.9200
08:14:27
3.8702
10.3700
08:12:05
3.8730
1.5500
08:00:34
3.8735
2.5700
07:54:57
3.8728
1.8900
07:54:24
3.8687
2.4600
07:48:09
3.8680
4.9900
07:48:09
3.8683
2.4900
07:47:04
3.8667
4.7900
07:46:59
3.8662
2.6000
07:46:30
3.8685
10.5000
07:46:22
3.8690
15.8500
07:46:22
3.8693
5.1500
07:46:05
3.8683
3.0200
07:46:01
3.8748
6.1300
07:31:24
3.8742
24.5700
07:05:41
3.8730
2.8600
06:24:52
3.8785
1.5900
06:05:26
3.8778
3.4600
05:44:17
3.8732
6.6700
05:44:08
3.8737
1.9000
05:44:04
3.8773
13.7100
05:43:56
3.8772
4.7500
05:30:30
3.8833
12.1500
05:28:33
3.8803
3.9700
05:28:29
3.8843
3.9900
05:26:04
3.8835
2.5500
04:38:07
3.8845
1.4500
04:21:57
3.8815
1.6900
04:21:28
3.8822
2.6000
04:21:24
3.8820
2.6700
04:15:49
3.8803
1.4800
04:13:27
3.8825
12.9200
04:13:27
3.8828
6.4500
04:09:25
3.8889
2.9900
04:09:25
3.8893
2.2100
04:06:26
3.8797
2.0600
03:54:43
3.8782
2.5700
03:53:45
3.8742
2.2500
03:53:02
3.8773
10.0500
03:45:33
3.8736
1.7400
03:45:33
3.8732
7.5200
03:29:08
3.8646
1.4800
03:29:08
3.8642
1.6400
03:16:08
3.8678
4.2400
03:10:30
3.8733
15.8100
03:05:15
3.8743
2.5700
03:03:56
3.8715
2.9100
03:03:43
3.8732
5.0100
03:03:39
3.8758
9.5600
02:59:59
3.8785
8.2400
02:54:29
3.8722
3.9000
02:54:29
3.8717
4.6200
02:54:24
3.8768
2.6700
02:49:30
3.8662
3.4300
02:48:48
3.8697
1.8400
02:48:27
3.8742
3.3700
02:48:27
3.8748
4.6400
02:46:25
3.8742
4.4600
02:36:03
3.8702
1.8500
02:35:01
3.8677
4.4300
02:34:56
3.8705
5.3400
02:34:56
3.8708
3.7400
02:34:27
3.8702
23.1700
02:33:08
3.8652
2.4200
02:33:03
3.8708
6.6400
Торговля