FTM/USDT
0.7098
≈ 0.70
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FTM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (FTM)
Итог (FTM)
0.7365
156.7211
30K
0.7357
654.9752
30K
0.7344
404.4112
29K
0.7333
594.1416
29K
0.7325
817.5083
28K
0.7311
213.0044
27K
0.7297
273.7146
27K
0.7293
595.3493
27K
0.7282
270.2461
26K
0.7268
1,011.1930
26K
0.7255
818.9540
25K
0.7251
718.4307
24K
0.7244
861.0001
23K
0.7234
1,083.5598
23K
0.7225
746.9656
21K
0.7215
121.4490
21K
0.7211
202.8327
21K
0.7208
164.5036
20K
0.7206
201.6406
20K
0.7202
163.5696
20K
0.7199
106.9017
20K
0.7196
92.6568
20K
0.7192
93.2464
20K
0.7188
178.1144
20K
0.7187
84.1031
19K
0.7183
123.0218
19K
0.7181
167.3992
19K
0.7177
151.9352
19K
0.7175
158.8915
19K
0.7169
193.6965
19K
0.7168
171.2081
19K
0.7167
148.3001
18K
0.7165
83.3320
18K
0.7163
210.8030
18K
0.7160
155.4527
18K
0.7158
147.0320
18K
0.7154
165.0383
18K
0.7150
64.0929
17K
0.7146
148.3685
17K
0.7142
102.3177
17K
0.7141
123.9247
17K
0.7140
224.0167
17K
0.7138
208.4156
17K
0.7135
166.6637
17K
0.7132
62.5931
16K
0.7129
55.3542
16K
0.7126
102.4229
16K
0.7123
114.4446
16K
0.7119
203.1792
16K
0.7115
108.0134
16K
0.7111
65.5377
16K
0.7109
145.1883
16K
0.7105
67.7015
16K
0.7101
4,962.1145
15K
0.7100
5,474.6637
11K
0.7099
5,041.6607
5K
0.7098≈ 0.70
+ 0.00%
0.7097
4,544.0423
5K
0.7095
4,625.7367
9K
0.7093
5,065.3738
14K
0.7088
59.3665
14K
0.7083
86.6936
14K
0.7080
104.3943
14K
0.7075
60.7661
15K
0.7070
114.2997
15K
0.7065
184.2863
15K
0.7063
121.5532
15K
0.7060
109.7571
15K
0.7056
126.9630
15K
0.7052
127.1771
15K
0.7048
159.9602
15K
0.7044
97.4505
16K
0.7039
112.0974
16K
0.7037
79.9298
16K
0.7032
210.0546
16K
0.7027
51.4258
16K
0.7022
123.6640
16K
0.7017
75.2986
16K
0.7014
182.8916
16K
0.7010
224.0431
17K
0.7007
79.5976
17K
0.7004
75.8194
17K
0.6997
59.2479
17K
0.6992
97.8860
17K
0.6989
111.8268
17K
0.6984
225.0552
17K
0.6981
84.9248
17K
0.6974
181.1458
18K
0.6969
230.2790
18K
0.6964
200.4181
18K
0.6960
154.3479
18K
0.6956
174.3003
18K
0.6948
103.5827
18K
0.6944
96.3967
19K
0.6939
65.6440
19K
0.6928
565.3272
19K
0.6918
301.4963
19K
0.6907
165.1539
20K
0.6899
180.6377
20K
0.6894
1,080.3109
21K
0.6880
655.1036
22K
0.6865
697.2411
22K
0.6853
585.0322
23K
0.6848
1,018.8989
24K
0.6833
295.9407
24K
0.6818
697.7685
25K
0.6809
480.8808
25K
0.6797
260.7066
26K
0.6783
90.3935
26K
0.6774
200.5384
26K
0.0100
100.0000
26K
0.0009
1,111.1111
27K
0.0002
5,000.0000
32K
0.0001
30,000.0000
62K
Цена
Кол-во (FTM)
Итог (FTM)
0.7365
156.7211
30K
0.7357
654.9752
30K
0.7344
404.4112
29K
0.7333
594.1416
29K
0.7325
817.5083
28K
0.7311
213.0044
27K
0.7297
273.7146
27K
0.7293
595.3493
27K
0.7282
270.2461
26K
0.7268
1,011.1930
26K
0.7255
818.9540
25K
0.7251
718.4307
24K
0.7244
861.0001
23K
0.7234
1,083.5598
23K
0.7225
746.9656
21K
0.7215
121.4490
21K
0.7211
202.8327
21K
0.7208
164.5036
20K
0.7206
201.6406
20K
0.7202
163.5696
20K
0.7199
106.9017
20K
0.7196
92.6568
20K
0.7192
93.2464
20K
0.7188
178.1144
20K
0.7187
84.1031
19K
0.7183
123.0218
19K
0.7181
167.3992
19K
0.7177
151.9352
19K
0.7175
158.8915
19K
0.7169
193.6965
19K
0.7168
171.2081
19K
0.7167
148.3001
18K
0.7165
83.3320
18K
0.7163
210.8030
18K
0.7160
155.4527
18K
0.7158
147.0320
18K
0.7154
165.0383
18K
0.7150
64.0929
17K
0.7146
148.3685
17K
0.7142
102.3177
17K
0.7141
123.9247
17K
0.7140
224.0167
17K
0.7138
208.4156
17K
0.7135
166.6637
17K
0.7132
62.5931
16K
0.7129
55.3542
16K
0.7126
102.4229
16K
0.7123
114.4446
16K
0.7119
203.1792
16K
0.7115
108.0134
16K
0.7111
65.5377
16K
0.7109
145.1883
16K
0.7105
67.7015
16K
0.7101
4,962.1145
15K
0.7100
5,474.6637
11K
0.7099
5,041.6607
5K
0.7098≈ 0.70
+ 0.00%
Цена
Кол-во (FTM)
Итог (FTM)
0.7098≈ 0.70
+ 0.00%
0.7097
4,544.0423
5K
0.7095
4,625.7367
9K
0.7093
5,065.3738
14K
0.7088
59.3665
14K
0.7083
86.6936
14K
0.7080
104.3943
14K
0.7075
60.7661
15K
0.7070
114.2997
15K
0.7065
184.2863
15K
0.7063
121.5532
15K
0.7060
109.7571
15K
0.7056
126.9630
15K
0.7052
127.1771
15K
0.7048
159.9602
15K
0.7044
97.4505
16K
0.7039
112.0974
16K
0.7037
79.9298
16K
0.7032
210.0546
16K
0.7027
51.4258
16K
0.7022
123.6640
16K
0.7017
75.2986
16K
0.7014
182.8916
16K
0.7010
224.0431
17K
0.7007
79.5976
17K
0.7004
75.8194
17K
0.6997
59.2479
17K
0.6992
97.8860
17K
0.6989
111.8268
17K
0.6984
225.0552
17K
0.6981
84.9248
17K
0.6974
181.1458
18K
0.6969
230.2790
18K
0.6964
200.4181
18K
0.6960
154.3479
18K
0.6956
174.3003
18K
0.6948
103.5827
18K
0.6944
96.3967
19K
0.6939
65.6440
19K
0.6928
565.3272
19K
0.6918
301.4963
19K
0.6907
165.1539
20K
0.6899
180.6377
20K
0.6894
1,080.3109
21K
0.6880
655.1036
22K
0.6865
697.2411
22K
0.6853
585.0322
23K
0.6848
1,018.8989
24K
0.6833
295.9407
24K
0.6818
697.7685
25K
0.6809
480.8808
25K
0.6797
260.7066
26K
0.6783
90.3935
26K
0.6774
200.5384
26K
0.0100
100.0000
26K
0.0009
1,111.1111
27K
0.0002
5,000.0000
32K
0.0001
30,000.0000
62K
торговля
Время
Цена(USDT)
Кол-во(FTM)
14:44:08
0.7098
245.7600
14:43:59
0.7095
2,923.4400
14:43:55
0.7100
253.3974
14:43:55
0.7102
416.3626
14:43:29
0.7104
4,508.4800
14:43:25
0.7099
222.1600
14:43:21
0.7098
398.1600
14:43:12
0.7099
4,386.6400
14:43:03
0.7097
363.2800
14:42:46
0.7090
168.1600
14:42:38
0.7087
149.8400
14:42:18
0.7084
125.2773
14:42:18
0.7083
387.2027
14:42:13
0.7078
502.4776
14:42:13
0.7077
407.6024
14:42:08
0.7076
173.6800
14:41:51
0.7077
523.1633
14:41:51
0.7076
373.7967
14:41:46
0.7070
860.7200
14:41:42
0.7068
193.0056
14:41:37
0.7069
1,006.1600
14:41:24
0.7072
52.0158
14:41:24
0.7071
204.8642
14:41:11
0.7072
356.8800
14:41:07
0.7074
233.0400
14:40:49
0.7072
356.8800
14:40:41
0.7073
1,217.4400
14:40:41
0.7074
492.4000
14:40:36
0.7074
954.3200
14:40:36
0.7074
492.4000
14:40:32
0.7074
492.4000
14:40:19
0.7076
588.3200
14:40:14
0.7079
331.2000
14:40:14
0.7079
54.6400
14:40:14
0.7080
331.2000
14:40:09
0.7080
331.2000
14:40:06
0.7081
143.6800
14:39:39
0.7081
1,542.0800
14:39:34
0.7081
1,542.0800
14:39:22
0.7082
67.9381
14:39:22
0.7081
231.6619
14:39:13
0.7080
2,131.1200
14:39:09
0.7081
181.4400
14:39:09
0.7081
19.5200
14:39:09
0.7081
181.4400
14:39:04
0.7082
151.2000
14:38:51
0.7084
1,665.6000
14:38:42
0.7081
181.4400
14:38:42
0.7082
183.4400
14:38:38
0.7082
183.4400
14:38:34
0.7084
236.4000
14:38:33
0.7085
215.5200
14:38:29
0.7085
215.5200
14:38:16
0.7085
337.2000
14:38:11
0.7085
366.8800
14:38:02
0.7090
377.2000
14:37:54
0.7094
292.6400
14:37:28
0.7088
164.2400
14:37:11
0.7088
377.6000
14:37:03
0.7088
214.8000
14:36:58
0.7087
638.8800
14:36:54
0.7087
223.3600
14:36:46
0.7089
1,406.5600
14:36:41
0.7088
353.9200
14:36:37
0.7088
1,077.6000
14:36:33
0.7088
140.5600
14:36:24
0.7088
297.2800
14:36:20
0.7087
217.0400
14:36:16
0.7090
327.8400
14:36:12
0.7093
448.6408
14:36:12
0.7095
146.7992
14:35:50
0.7095
291.3600
14:35:42
0.7096
374.6400
14:35:42
0.7096
19.1200
14:35:42
0.7096
374.6400
14:35:33
0.7096
374.6400
14:35:33
0.7097
345.2000
14:35:20
0.7097
168.8800
14:35:20
0.7097
176.3200
14:35:11
0.7097
176.3200
14:35:02
0.7099
253.0400
14:34:57
0.7099
521.6800
14:34:57
0.7099
132.6400
14:34:49
0.7099
30.2400
14:34:49
0.7099
491.4400
14:34:44
0.7099
162.8800
14:34:40
0.7099
654.3200
14:34:36
0.7105
904.4800
14:34:31
0.7102
294.6400
14:34:27
0.7101
1,119.5200
14:34:18
0.7102
928.1832
14:34:18
0.7104
433.9049
14:34:18
0.7106
233.9919
14:34:14
0.7107
5,894.0000
14:34:10
0.7109
215.6800
14:33:52
0.7112
5,525.6000
14:33:22
0.7117
254.8800
14:33:09
0.7117
256.9583
14:33:09
0.7116
296.6417
14:32:51
0.7121
210.4000
Торговля