BTC/USDT
61,919.99
≈ 61,919.99
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
23.2464
61,920.5300
0.3304
23.2412
61,920.5100
0.5485
22.9108
61,920.4900
0.3830
22.3623
61,920.4800
0.3380
21.9793
61,920.4700
0.6053
21.6414
61,920.4600
0.5790
21.0361
61,920.4500
0.4118
20.4571
61,920.4400
0.6231
20.0453
61,920.4300
0.4343
19.4222
61,920.4200
0.3336
18.9879
61,920.4100
0.4785
18.6543
61,920.4000
0.3977
18.1758
61,920.3900
0.3383
17.7781
61,920.3800
0.6368
17.4398
61,920.3700
0.4341
16.8030
61,920.3600
0.3998
16.3689
61,920.3500
0.3426
15.9691
61,920.3400
0.5508
15.6265
61,920.3300
0.3420
15.0757
61,920.3200
0.5827
14.7337
61,920.3100
0.4303
14.1510
61,920.3000
0.3957
13.7208
61,920.2900
0.5436
13.3250
61,920.2800
0.5067
12.7814
61,920.2700
0.5486
12.2747
61,920.2600
0.5766
11.7261
61,920.2500
0.3998
11.1495
61,920.2400
0.4599
10.7498
61,920.2300
0.6167
10.2898
61,920.2200
0.3545
9.6731
61,920.2100
0.6127
9.3186
61,920.2000
0.3340
8.7059
61,920.1900
0.4876
8.3719
61,920.1800
0.4230
7.8843
61,920.1700
0.3645
7.4613
61,920.1600
0.3864
7.0967
61,920.1500
0.3789
6.7104
61,920.1400
0.3933
6.3314
61,920.1300
0.4323
5.9381
61,920.1200
0.5741
5.5059
61,920.1100
0.5899
4.9317
61,920.1000
0.4699
4.3418
61,920.0900
0.4158
3.8719
61,920.0800
0.4080
3.4560
61,920.0700
0.4055
3.0481
61,920.0600
0.5231
2.6426
61,920.0500
0.5394
2.1194
61,920.0400
0.4341
1.5800
61,920.0200
0.6115
1.1459
61,920.0000
0.5344
0.5344
61,919.99≈ 61,919.99
+ 0.00%
61,919.9800
0.4004
0.4004
61,919.9500
0.5431
0.9435
61,919.9200
0.4851
1.4287
61,919.9000
0.4623
1.8910
61,919.8800
0.5284
2.4194
61,919.8600
0.5244
2.9437
61,919.8400
0.5773
3.5211
61,919.8200
0.4921
4.0131
61,919.8000
0.5949
4.6081
61,919.7800
0.3395
4.9475
61,919.7600
0.3902
5.3378
61,919.7400
0.5859
5.9236
61,919.7200
0.4945
6.4182
61,919.7000
0.5013
6.9195
61,919.6800
0.5717
7.4912
61,919.6600
0.4397
7.9309
61,919.6400
0.3556
8.2865
61,919.6200
0.4529
8.7394
61,919.6000
0.4496
9.1890
61,919.5800
0.5060
9.6950
61,919.5600
0.4850
10.1800
61,919.5400
0.5944
10.7744
61,919.5200
0.4183
11.1926
61,919.5000
0.3738
11.5664
61,919.4800
0.6168
12.1833
61,919.4600
0.5619
12.7452
61,919.4400
0.4783
13.2235
61,919.4200
0.5876
13.8111
61,919.4000
0.4794
14.2905
61,919.3800
0.3602
14.6508
61,919.3600
0.6154
15.2661
61,919.3400
0.6042
15.8703
61,919.3200
0.4589
16.3292
61,919.3000
0.6420
16.9712
61,919.2800
0.6365
17.6077
61,919.2600
0.4808
18.0885
61,919.2400
0.4536
18.5421
61,919.2200
0.4818
19.0239
61,919.2000
0.4482
19.4721
61,919.1800
0.4373
19.9094
61,919.1600
0.4867
20.3960
61,919.1400
0.5165
20.9126
61,919.1200
0.5276
21.4402
61,919.1000
0.4236
21.8638
61,919.0800
0.5593
22.4231
61,919.0600
0.6434
23.0666
61,919.0400
0.3745
23.4411
61,919.0200
0.5673
24.0084
61,918.9900
0.4174
24.4259
61,918.9600
0.3350
24.7609
40,926.5700
0.0040
24.7649
40,813.5200
0.0040
24.7689
40,700.4700
0.0040
24.7728
40,587.4200
0.0040
24.7768
40,474.3700
0.0040
24.7808
40,361.3200
0.0040
24.7848
40,248.2700
0.0040
24.7887
40,135.2200
0.0040
24.7927
40,022.1700
0.0040
24.7967
39,909.1200
0.0040
24.8007
39,796.0700
0.0040
24.8046
39,683.0200
0.0040
24.8086
39,569.9700
0.0040
24.8126
39,456.9200
0.0040
24.8166
39,343.8700
0.0040
24.8205
39,230.8200
0.0040
24.8245
39,117.7700
0.0040
24.8285
39,004.7200
0.0040
24.8325
38,891.6700
0.0040
24.8364
38,778.6200
0.0040
24.8404
38,665.5700
0.0040
24.8444
38,552.5200
0.0040
24.8484
38,439.4700
0.0040
24.8523
38,326.4200
0.0040
24.8563
38,213.3700
0.0040
24.8603
38,100.3200
0.0040
24.8643
37,987.2700
0.0040
24.8682
37,874.2200
0.0040
24.8722
37,761.1700
0.0040
24.8762
37,648.1200
0.0040
24.8802
37,535.0700
0.0040
24.8841
37,422.0200
0.0040
24.8881
37,308.9700
0.0040
24.8921
37,195.9200
0.0040
24.8961
30,367.1800
0.0{3}26
24.8963
30,284.9900
0.0{3}26
24.8966
30,202.8000
0.0{3}26
24.8968
30,120.6100
0.0{3}26
24.8971
30,038.4200
0.0{3}26
24.8974
29,956.2300
0.0{3}26
24.8976
29,874.0400
0.0{3}26
24.8979
29,791.8500
0.0{3}26
24.8982
29,709.6600
0.0{3}26
24.8984
29,627.4700
0.0{3}26
24.8987
29,545.2800
0.0{3}26
24.8989
29,463.0900
0.0{3}26
24.8992
29,380.9000
0.0{3}26
24.8995
29,298.7100
0.0{3}26
24.8997
29,216.5200
0.0{3}26
24.90{3}
29,134.3300
0.0{3}26
24.9003
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
23.2464
61,920.5300
0.3304
23.2412
61,920.5100
0.5485
22.9108
61,920.4900
0.3830
22.3623
61,920.4800
0.3380
21.9793
61,920.4700
0.6053
21.6414
61,920.4600
0.5790
21.0361
61,920.4500
0.4118
20.4571
61,920.4400
0.6231
20.0453
61,920.4300
0.4343
19.4222
61,920.4200
0.3336
18.9879
61,920.4100
0.4785
18.6543
61,920.4000
0.3977
18.1758
61,920.3900
0.3383
17.7781
61,920.3800
0.6368
17.4398
61,920.3700
0.4341
16.8030
61,920.3600
0.3998
16.3689
61,920.3500
0.3426
15.9691
61,920.3400
0.5508
15.6265
61,920.3300
0.3420
15.0757
61,920.3200
0.5827
14.7337
61,920.3100
0.4303
14.1510
61,920.3000
0.3957
13.7208
61,920.2900
0.5436
13.3250
61,920.2800
0.5067
12.7814
61,920.2700
0.5486
12.2747
61,920.2600
0.5766
11.7261
61,920.2500
0.3998
11.1495
61,920.2400
0.4599
10.7498
61,920.2300
0.6167
10.2898
61,920.2200
0.3545
9.6731
61,920.2100
0.6127
9.3186
61,920.2000
0.3340
8.7059
61,920.1900
0.4876
8.3719
61,920.1800
0.4230
7.8843
61,920.1700
0.3645
7.4613
61,920.1600
0.3864
7.0967
61,920.1500
0.3789
6.7104
61,920.1400
0.3933
6.3314
61,920.1300
0.4323
5.9381
61,920.1200
0.5741
5.5059
61,920.1100
0.5899
4.9317
61,920.1000
0.4699
4.3418
61,920.0900
0.4158
3.8719
61,920.0800
0.4080
3.4560
61,920.0700
0.4055
3.0481
61,920.0600
0.5231
2.6426
61,920.0500
0.5394
2.1194
61,920.0400
0.4341
1.5800
61,920.0200
0.6115
1.1459
61,920.0000
0.5344
0.5344
61,919.99≈ 61,919.99
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
61,919.99≈ 61,919.99
+ 0.00%
61,919.9800
0.4004
0.4004
61,919.9500
0.5431
0.9435
61,919.9200
0.4851
1.4287
61,919.9000
0.4623
1.8910
61,919.8800
0.5284
2.4194
61,919.8600
0.5244
2.9437
61,919.8400
0.5773
3.5211
61,919.8200
0.4921
4.0131
61,919.8000
0.5949
4.6081
61,919.7800
0.3395
4.9475
61,919.7600
0.3902
5.3378
61,919.7400
0.5859
5.9236
61,919.7200
0.4945
6.4182
61,919.7000
0.5013
6.9195
61,919.6800
0.5717
7.4912
61,919.6600
0.4397
7.9309
61,919.6400
0.3556
8.2865
61,919.6200
0.4529
8.7394
61,919.6000
0.4496
9.1890
61,919.5800
0.5060
9.6950
61,919.5600
0.4850
10.1800
61,919.5400
0.5944
10.7744
61,919.5200
0.4183
11.1926
61,919.5000
0.3738
11.5664
61,919.4800
0.6168
12.1833
61,919.4600
0.5619
12.7452
61,919.4400
0.4783
13.2235
61,919.4200
0.5876
13.8111
61,919.4000
0.4794
14.2905
61,919.3800
0.3602
14.6508
61,919.3600
0.6154
15.2661
61,919.3400
0.6042
15.8703
61,919.3200
0.4589
16.3292
61,919.3000
0.6420
16.9712
61,919.2800
0.6365
17.6077
61,919.2600
0.4808
18.0885
61,919.2400
0.4536
18.5421
61,919.2200
0.4818
19.0239
61,919.2000
0.4482
19.4721
61,919.1800
0.4373
19.9094
61,919.1600
0.4867
20.3960
61,919.1400
0.5165
20.9126
61,919.1200
0.5276
21.4402
61,919.1000
0.4236
21.8638
61,919.0800
0.5593
22.4231
61,919.0600
0.6434
23.0666
61,919.0400
0.3745
23.4411
61,919.0200
0.5673
24.0084
61,918.9900
0.4174
24.4259
61,918.9600
0.3350
24.7609
40,926.5700
0.0040
24.7649
40,813.5200
0.0040
24.7689
40,700.4700
0.0040
24.7728
40,587.4200
0.0040
24.7768
40,474.3700
0.0040
24.7808
40,361.3200
0.0040
24.7848
40,248.2700
0.0040
24.7887
40,135.2200
0.0040
24.7927
40,022.1700
0.0040
24.7967
39,909.1200
0.0040
24.8007
39,796.0700
0.0040
24.8046
39,683.0200
0.0040
24.8086
39,569.9700
0.0040
24.8126
39,456.9200
0.0040
24.8166
39,343.8700
0.0040
24.8205
39,230.8200
0.0040
24.8245
39,117.7700
0.0040
24.8285
39,004.7200
0.0040
24.8325
38,891.6700
0.0040
24.8364
38,778.6200
0.0040
24.8404
38,665.5700
0.0040
24.8444
38,552.5200
0.0040
24.8484
38,439.4700
0.0040
24.8523
38,326.4200
0.0040
24.8563
38,213.3700
0.0040
24.8603
38,100.3200
0.0040
24.8643
37,987.2700
0.0040
24.8682
37,874.2200
0.0040
24.8722
37,761.1700
0.0040
24.8762
37,648.1200
0.0040
24.8802
37,535.0700
0.0040
24.8841
37,422.0200
0.0040
24.8881
37,308.9700
0.0040
24.8921
37,195.9200
0.0040
24.8961
30,367.1800
0.0{3}26
24.8963
30,284.9900
0.0{3}26
24.8966
30,202.8000
0.0{3}26
24.8968
30,120.6100
0.0{3}26
24.8971
30,038.4200
0.0{3}26
24.8974
29,956.2300
0.0{3}26
24.8976
29,874.0400
0.0{3}26
24.8979
29,791.8500
0.0{3}26
24.8982
29,709.6600
0.0{3}26
24.8984
29,627.4700
0.0{3}26
24.8987
29,545.2800
0.0{3}26
24.8989
29,463.0900
0.0{3}26
24.8992
29,380.9000
0.0{3}26
24.8995
29,298.7100
0.0{3}26
24.8997
29,216.5200
0.0{3}26
24.90{3}
29,134.3300
0.0{3}26
24.9003
торговля
Время
Цена(USDT)
Кол-во(BTC)
05:42:55
61,919.9900
0.0264
05:42:50
61,919.9900
0.0111
05:42:46
61,919.9900
0.0120
05:42:42
61,919.9900
0.0093
05:42:38
61,919.9900
0.0041
05:42:34
61,919.9900
0.4961
05:42:30
61,919.9900
0.0131
05:42:26
61,919.9900
0.0189
05:42:22
61,919.9900
0.0157
05:42:18
61,919.9900
0.0176
05:42:14
61,919.9900
0.0189
05:42:10
61,919.9900
0.0169
05:42:05
61,919.9900
0.0510
05:42:01
61,919.9900
0.0279
05:41:57
61,919.9900
0.0080
05:41:53
61,919.9900
0.0081
05:41:49
61,919.9900
0.0042
05:41:45
61,919.9900
0.3151
05:41:41
61,913.5300
0.0863
05:41:37
61,913.5200
0.0114
05:41:32
61,913.5200
0.0242
05:41:28
61,913.5200
0.1529
05:41:24
61,902.9600
0.1837
05:41:24
61,902.4500
0.0615
05:41:20
61,902.4400
0.0139
05:41:16
61,902.4400
0.0085
05:41:12
61,902.4400
0.0367
05:41:07
61,902.4400
0.0093
05:41:03
61,902.4400
0.0143
05:40:59
61,902.4400
0.0140
05:40:55
61,902.4400
0.0082
05:40:51
61,902.4400
0.0105
05:40:47
61,902.4400
0.0481
05:40:43
61,902.4400
0.0087
05:40:38
61,902.4400
0.0049
05:40:34
61,902.4300
0.2680
05:40:30
61,902.4200
0.0525
05:40:26
61,902.4200
0.2345
05:40:22
61,902.4200
0.0576
05:40:18
61,902.4200
0.0311
05:40:14
61,902.4200
0.0106
05:40:10
61,902.4200
0.0093
05:40:05
61,902.4200
1.2012
05:40:01
61,896.2600
0.0604
05:39:57
61,896.2500
0.0181
05:39:53
61,896.2500
0.0155
05:39:49
61,896.2500
0.0100
05:39:44
61,896.2500
0.0101
05:39:40
61,896.2500
0.6245
05:39:36
61,896.2500
0.0097
05:39:32
61,897.4300
0.0390
05:39:28
61,897.7300
0.0316
05:39:28
61,898.7200
0.0391
05:39:24
61,898.7300
0.0156
05:39:20
61,898.7300
0.0345
05:39:16
61,898.7300
0.0248
05:39:11
61,898.7300
0.0018
05:39:07
61,898.7300
0.0099
05:39:03
61,898.7300
0.0222
05:38:59
61,898.7300
0.0423
05:38:55
61,898.7300
0.0171
05:38:51
61,898.7300
0.0913
05:38:47
61,898.7300
0.0113
05:38:43
61,898.7300
0.0249
05:38:39
61,898.7300
0.0087
05:38:34
61,898.7300
0.0173
05:38:30
61,898.7300
0.0147
05:38:26
61,898.7300
0.0251
05:38:22
61,898.7300
0.0096
05:38:18
61,898.7300
0.0221
05:38:14
61,898.7300
0.0026
05:38:10
61,898.7300
0.0121
05:38:05
61,898.7300
0.0352
05:38:01
61,898.7300
0.0041
05:37:57
61,898.7300
0.0104
05:37:53
61,898.7300
0.0120
05:37:49
61,898.7300
0.0123
05:37:45
61,898.7300
0.0105
05:37:41
61,898.7300
0.0074
05:37:36
61,898.7300
0.0508
05:37:32
61,899.9900
0.0173
05:37:28
61,900.0000
0.0595
05:37:24
61,900.0000
0.0322
05:37:20
61,900.0000
0.0257
05:37:16
61,900.9800
0.0305
05:37:16
61,901.9800
0.0236
05:37:12
61,901.9900
0.1205
05:37:07
61,903.0600
0.0419
05:37:07
61,904.0700
0.0798
05:37:03
61,914.7900
2.2659
05:37:03
61,914.8100
0.0396
05:37:03
61,914.8400
0.0332
05:37:03
61,914.8700
0.0476
05:36:59
61,914.8800
0.0207
05:36:55
61,914.8800
0.0176
05:36:50
61,914.8800
0.0329
05:36:46
61,914.8800
0.0019
05:36:42
61,914.4400
0.0042
05:36:42
61,913.9400
0.0380
05:36:30
61,910.5300
0.1957
Торговля