FIL/USDT
3.684
≈ 3.68
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FIL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (FIL)
Итог (FIL)
4.5910
146.0802
18K
4.5870
113.3840
18K
4.5800
237.2924
17K
4.5770
29.1312
17K
4.5750
84.1328
17K
4.5730
255.0859
17K
4.5520
163.1024
17K
4.5510
70.7713
17K
4.5490
80.1928
17K
4.5470
70.9866
17K
4.5400
120.2803
16K
4.5320
169.5630
16K
4.5150
267.7241
16K
4.5140
244.3220
16K
4.5110
55.5472
16K
4.5100
201.2421
16K
4.5000
23.1972
15K
4.4990
160.3910
15K
4.4790
90.8082
15K
4.4680
28.0296
15K
4.4650
230.1106
15K
4.4630
25.1622
15K
4.4470
165.9683
15K
4.4450
69.3033
15K
4.4420
234.9619
15K
4.4390
11.6416
14K
4.4370
60.7623
14K
4.4220
179.0423
14K
4.4200
133.8867
14K
4.3990
194.8233
14K
4.3980
93.0912
14K
4.3970
332.9877
14K
4.3960
275.2598
13K
4.3870
56.2201
13K
4.3810
134.0637
13K
4.3750
20.8822
13K
4.3640
214.7736
13K
4.3570
166.6787
13K
4.3530
168.0827
13K
4.3510
51.0576
12K
4.3460
543.0647
12K
4.3380
12.1682
12K
4.3310
189.3591
12K
4.3270
280.6949
12K
4.3210
272.1128
11K
4.3090
391.1620
11K
4.3080
151.4301
11K
4.2870
304.8256
10K
4.2750
238.1895
10K
4.2700
114.6356
10K
4.2640
220.2358
10K
4.2600
218.7426
10K
4.2570
122.8694
9K
4.2490
69.9066
9K
4.2460
63.4342
9K
4.2410
233.1052
9K
4.2380
73.5815
9K
4.2340
251.5139
9K
4.2300
60.2116
9K
4.2110
38.9165
8K
4.2080
175.7618
8K
4.2040
185.5758
8K
4.2010
44.2522
8K
4.1830
37.3184
8K
4.1820
78.0382
8K
4.1740
213.8075
8K
4.1680
198.4359
8K
4.1540
384.1806
8K
4.1440
42.1741
7K
4.1420
227.5903
7K
4.1410
195.5423
7K
4.1390
22.7471
7K
4.1180
298.7269
7K
4.1140
27.8486
6K
4.1110
165.2917
6K
4.1090
55.6243
6K
4.1070
83.3026
6K
4.0960
99.3835
6K
4.0930
78.3635
6K
4.0860
100.7856
6K
4.0710
47.1294
6K
4.0690
217.2460
6K
4.0540
164.3435
5K
4.0520
49.6211
5K
4.0470
142.2453
5K
4.0420
43.3882
5K
4.0370
269.9991
5K
4.0310
136.2168
5K
4.0260
174.4130
5K
3.9990
171.4674
4K
3.9520
127.2413
4K
3.9240
119.6907
4K
3.9070
314.9684
4K
3.8890
209.4043
4K
3.8500
77.1727
4K
3.8070
322.0939
3K
3.7910
292.3105
3K
3.7690
880.7267
3K
3.7490
942.2478
2K
3.7020
1,020.6372
1K
3.684≈ 3.68
+ 0.00%
3.6620
835.8292
835.8292
3.6140
1,035.8859
2K
3.5930
863.4744
3K
3.5700
33.0101
3K
3.5530
97.4993
3K
3.5090
240.1951
3K
3.4690
203.0545
3K
3.4500
206.6014
4K
3.4320
70.2776
4K
3.4030
181.7446
4K
3.3550
213.8928
4K
3.3160
244.7459
4K
3.2660
376.6513
5K
3.2330
167.1945
5K
3.2060
144.6588
5K
3.1830
200.9141
5K
3.1660
152.9661
5K
3.1640
147.6317
5K
3.1580
544.6323
6K
3.1440
332.3192
6K
3.1430
393.9324
7K
3.1230
143.5434
7K
3.1220
397.6640
7K
3.1090
300.3016
8K
3.1060
187.6065
8K
3.1010
287.5913
8K
3.0750
640.9219
9K
3.0720
202.4514
9K
3.0670
195.5995
9K
3.0590
285.4202
9K
3.0560
98.5057
9K
3.0460
223.8949
10K
3.0210
384.4741
10K
3.0180
330.9286
10K
3.0130
113.4815
10K
3.0060
278.4334
11K
2.9950
636.2312
11K
2.9900
77.5751
11K
2.9850
335.0891
12K
2.9750
621.2215
12K
2.9540
284.0203
13K
2.9460
28.0938
13K
2.9350
226.9071
13K
2.9250
210.0771
13K
2.9080
562.0989
14K
2.9030
46.7631
14K
2.8960
252.3058
14K
2.8870
196.6986
14K
2.8750
67.9266
14K
2.8660
133.6328
14K
2.8530
182.9888
15K
2.8510
242.3740
15K
2.8350
383.7089
15K
2.8250
390.8254
16K
2.8080
218.0056
16K
2.8050
391.2695
16K
2.8030
412.7088
17K
2.7910
186.9364
17K
2.7860
75.1143
17K
2.7840
209.0827
17K
2.7750
73.1133
17K
2.7670
523.6538
18K
2.7650
99.2380
18K
2.7640
182.7716
18K
2.7490
59.7343
18K
2.7480
158.8967
18K
2.7370
142.3963
18K
2.7350
356.8060
19K
2.7240
174.0725
19K
2.7230
24.3723
19K
2.7010
122.3864
19K
2.7000
433.5391
19K
2.6990
418.6182
20K
2.6950
721.4259
21K
2.6800
550.7822
21K
2.6780
389.8892
22K
2.6770
281.7970
22K
2.6630
409.6468
22K
2.6590
664.4288
23K
2.6490
359.5819
23K
2.6470
121.6799
23K
2.6420
926.8417
24K
2.6260
284.0386
25K
2.6200
279.2771
25K
2.6190
330.8521
25K
2.6120
200.3888
25K
2.6050
84.8323
26K
2.5980
339.4986
26K
2.5910
202.8808
26K
2.5850
279.7870
26K
2.5790
380.2301
27K
2.5770
420.7422
27K
2.5750
275.5782
27K
2.5660
836.3964
28K
2.5580
672.4482
29K
2.5490
9.9909
29K
2.5410
412.5043
29K
2.5340
105.3955
29K
2.5310
280.5597
30K
2.5290
985.2076
31K
Цена
Кол-во (FIL)
Итог (FIL)
4.5910
146.0802
18K
4.5870
113.3840
18K
4.5800
237.2924
17K
4.5770
29.1312
17K
4.5750
84.1328
17K
4.5730
255.0859
17K
4.5520
163.1024
17K
4.5510
70.7713
17K
4.5490
80.1928
17K
4.5470
70.9866
17K
4.5400
120.2803
16K
4.5320
169.5630
16K
4.5150
267.7241
16K
4.5140
244.3220
16K
4.5110
55.5472
16K
4.5100
201.2421
16K
4.5000
23.1972
15K
4.4990
160.3910
15K
4.4790
90.8082
15K
4.4680
28.0296
15K
4.4650
230.1106
15K
4.4630
25.1622
15K
4.4470
165.9683
15K
4.4450
69.3033
15K
4.4420
234.9619
15K
4.4390
11.6416
14K
4.4370
60.7623
14K
4.4220
179.0423
14K
4.4200
133.8867
14K
4.3990
194.8233
14K
4.3980
93.0912
14K
4.3970
332.9877
14K
4.3960
275.2598
13K
4.3870
56.2201
13K
4.3810
134.0637
13K
4.3750
20.8822
13K
4.3640
214.7736
13K
4.3570
166.6787
13K
4.3530
168.0827
13K
4.3510
51.0576
12K
4.3460
543.0647
12K
4.3380
12.1682
12K
4.3310
189.3591
12K
4.3270
280.6949
12K
4.3210
272.1128
11K
4.3090
391.1620
11K
4.3080
151.4301
11K
4.2870
304.8256
10K
4.2750
238.1895
10K
4.2700
114.6356
10K
4.2640
220.2358
10K
4.2600
218.7426
10K
4.2570
122.8694
9K
4.2490
69.9066
9K
4.2460
63.4342
9K
4.2410
233.1052
9K
4.2380
73.5815
9K
4.2340
251.5139
9K
4.2300
60.2116
9K
4.2110
38.9165
8K
4.2080
175.7618
8K
4.2040
185.5758
8K
4.2010
44.2522
8K
4.1830
37.3184
8K
4.1820
78.0382
8K
4.1740
213.8075
8K
4.1680
198.4359
8K
4.1540
384.1806
8K
4.1440
42.1741
7K
4.1420
227.5903
7K
4.1410
195.5423
7K
4.1390
22.7471
7K
4.1180
298.7269
7K
4.1140
27.8486
6K
4.1110
165.2917
6K
4.1090
55.6243
6K
4.1070
83.3026
6K
4.0960
99.3835
6K
4.0930
78.3635
6K
4.0860
100.7856
6K
4.0710
47.1294
6K
4.0690
217.2460
6K
4.0540
164.3435
5K
4.0520
49.6211
5K
4.0470
142.2453
5K
4.0420
43.3882
5K
4.0370
269.9991
5K
4.0310
136.2168
5K
4.0260
174.4130
5K
3.9990
171.4674
4K
3.9520
127.2413
4K
3.9240
119.6907
4K
3.9070
314.9684
4K
3.8890
209.4043
4K
3.8500
77.1727
4K
3.8070
322.0939
3K
3.7910
292.3105
3K
3.7690
880.7267
3K
3.7490
942.2478
2K
3.7020
1,020.6372
1K
3.684≈ 3.68
+ 0.00%
Цена
Кол-во (FIL)
Итог (FIL)
3.684≈ 3.68
+ 0.00%
3.6620
835.8292
835.8292
3.6140
1,035.8859
2K
3.5930
863.4744
3K
3.5700
33.0101
3K
3.5530
97.4993
3K
3.5090
240.1951
3K
3.4690
203.0545
3K
3.4500
206.6014
4K
3.4320
70.2776
4K
3.4030
181.7446
4K
3.3550
213.8928
4K
3.3160
244.7459
4K
3.2660
376.6513
5K
3.2330
167.1945
5K
3.2060
144.6588
5K
3.1830
200.9141
5K
3.1660
152.9661
5K
3.1640
147.6317
5K
3.1580
544.6323
6K
3.1440
332.3192
6K
3.1430
393.9324
7K
3.1230
143.5434
7K
3.1220
397.6640
7K
3.1090
300.3016
8K
3.1060
187.6065
8K
3.1010
287.5913
8K
3.0750
640.9219
9K
3.0720
202.4514
9K
3.0670
195.5995
9K
3.0590
285.4202
9K
3.0560
98.5057
9K
3.0460
223.8949
10K
3.0210
384.4741
10K
3.0180
330.9286
10K
3.0130
113.4815
10K
3.0060
278.4334
11K
2.9950
636.2312
11K
2.9900
77.5751
11K
2.9850
335.0891
12K
2.9750
621.2215
12K
2.9540
284.0203
13K
2.9460
28.0938
13K
2.9350
226.9071
13K
2.9250
210.0771
13K
2.9080
562.0989
14K
2.9030
46.7631
14K
2.8960
252.3058
14K
2.8870
196.6986
14K
2.8750
67.9266
14K
2.8660
133.6328
14K
2.8530
182.9888
15K
2.8510
242.3740
15K
2.8350
383.7089
15K
2.8250
390.8254
16K
2.8080
218.0056
16K
2.8050
391.2695
16K
2.8030
412.7088
17K
2.7910
186.9364
17K
2.7860
75.1143
17K
2.7840
209.0827
17K
2.7750
73.1133
17K
2.7670
523.6538
18K
2.7650
99.2380
18K
2.7640
182.7716
18K
2.7490
59.7343
18K
2.7480
158.8967
18K
2.7370
142.3963
18K
2.7350
356.8060
19K
2.7240
174.0725
19K
2.7230
24.3723
19K
2.7010
122.3864
19K
2.7000
433.5391
19K
2.6990
418.6182
20K
2.6950
721.4259
21K
2.6800
550.7822
21K
2.6780
389.8892
22K
2.6770
281.7970
22K
2.6630
409.6468
22K
2.6590
664.4288
23K
2.6490
359.5819
23K
2.6470
121.6799
23K
2.6420
926.8417
24K
2.6260
284.0386
25K
2.6200
279.2771
25K
2.6190
330.8521
25K
2.6120
200.3888
25K
2.6050
84.8323
26K
2.5980
339.4986
26K
2.5910
202.8808
26K
2.5850
279.7870
26K
2.5790
380.2301
27K
2.5770
420.7422
27K
2.5750
275.5782
27K
2.5660
836.3964
28K
2.5580
672.4482
29K
2.5490
9.9909
29K
2.5410
412.5043
29K
2.5340
105.3955
29K
2.5310
280.5597
30K
2.5290
985.2076
31K
торговля
Время
Цена(USDT)
Кол-во(FIL)
18:33:47
3.6840
11.0752
18:33:38
3.6840
5.9568
18:33:29
3.6850
8.7264
18:33:20
3.6850
5.0644
18:33:01
3.6840
9.5552
18:32:42
3.6860
6.2924
18:32:19
3.6880
41.9924
18:32:10
3.6860
11.8524
18:32:05
3.6860
21.9352
18:31:39
3.6880
8.8548
18:31:17
3.6900
18.4724
18:31:12
3.6890
10.1712
18:30:36
3.6890
5.7064
18:30:31
3.6890
162.4252
18:30:27
3.6890
12.5680
18:30:13
3.6920
104.5080
18:29:16
3.6940
31.9024
18:29:11
3.6930
5.7468
18:28:00
3.6940
6.8064
18:27:51
3.6940
7.9160
18:27:37
3.6930
5.5008
18:27:23
3.6940
285.5400
18:27:19
3.6930
16.9712
18:27:14
3.6950
34.2116
18:27:10
3.6950
8.0440
18:26:56
3.6950
30.4512
18:26:51
3.6950
180.1560
18:26:22
3.6950
10.2288
18:26:09
3.6950
5.8448
18:25:51
3.6970
48.5532
18:25:46
3.6980
40.2208
18:25:41
3.6980
95.6632
18:25:36
3.7010
5.5716
18:25:27
3.7000
6.0088
18:24:51
3.7040
6.8156
18:24:20
3.7000
7.7196
18:23:12
3.7000
5.3872
18:22:19
3.7010
96.2504
18:22:05
3.7040
32.1988
18:22:01
3.7040
150.9588
18:21:51
3.7070
7.5128
18:20:39
3.7040
20.1988
18:20:22
3.7060
10.4512
18:19:58
3.7090
33.3292
18:19:35
3.7090
32.4604
18:19:31
3.7100
17.7216
18:18:53
3.7080
14.8748
18:18:27
3.7090
37.6532
18:18:04
3.7080
14.7260
18:17:46
3.7080
49.4568
18:17:42
3.7060
9.1272
18:17:28
3.7090
156.6996
18:17:15
3.7050
31.3488
18:16:56
3.7040
19.9316
18:16:47
3.7040
11.4388
18:16:43
3.7040
22.9608
18:16:31
3.7040
106.0752
18:16:25
3.7020
33.9464
18:16:18
3.7020
27.9476
18:15:57
3.6990
12.3420
18:15:27
3.7030
12.2372
18:15:15
3.7010
13.3900
18:14:16
3.7000
11.3892
18:14:09
3.6990
31.7080
18:13:45
3.7000
35.0888
18:13:39
3.7000
114.0748
18:13:06
3.7020
26.5976
18:12:28
3.7000
7.6560
18:12:11
3.6970
8.0776
18:12:04
3.6960
37.6560
18:11:30
3.6960
59.1624
18:11:06
3.6900
14.8832
18:10:51
3.6890
41.2088
18:10:27
3.6890
14.3992
18:10:23
3.6920
21.5980
18:10:05
3.6900
5.3940
18:09:56
3.6900
29.3576
18:09:39
3.6910
28.3264
18:09:17
3.6910
54.7456
18:09:12
3.6910
8.2280
18:08:50
3.6910
48.0300
18:08:35
3.6930
26.9044
18:08:07
3.6940
29.2112
18:08:03
3.6930
205.5848
18:07:58
3.6910
28.9268
18:07:34
3.6910
9.3284
18:07:21
3.6910
8.4320
18:07:03
3.6910
62.4788
18:06:53
3.6910
13.0876
18:06:02
3.6920
8.0276
18:05:58
3.6910
5.5332
18:05:35
3.6950
12.7004
18:05:31
3.6960
9.1276
18:05:26
3.6950
40.0000
18:05:17
3.6950
20.6084
18:05:09
3.6950
22.5156
18:05:00
3.6960
70.2544
18:04:51
3.6980
26.1216
18:04:28
3.6950
20.1140
18:04:24
3.6940
49.2744
Торговля