FIL/USDT
3.361
≈ 3.36
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FIL
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (FIL)
Итог (FIL)
5.9590
10.5731
11K
5.8960
43.1825
11K
5.7970
197.6177
11K
5.7190
10.0959
11K
5.5840
118.0511
11K
5.4960
112.2109
11K
5.3870
63.3745
11K
5.3230
67.9429
11K
5.1960
39.8868
11K
5.1050
23.6363
11K
4.9730
34.7507
11K
4.8840
129.4447
10K
4.8500
239.4555
10K
4.7570
33.7896
10K
4.6990
118.8199
10K
4.6100
56.4168
10K
4.5720
58.6621
10K
4.5310
177.3253
10K
4.4990
194.5297
10K
4.4510
126.6500
9K
4.4060
131.6946
9K
4.3920
56.8600
9K
4.3740
56.3471
9K
4.3470
64.6762
9K
4.3260
29.7827
9K
4.2900
261.1768
9K
4.2520
283.6046
9K
4.2410
211.4553
8K
4.1930
192.1302
8K
4.1800
145.9133
8K
4.1650
100.8997
8K
4.1400
35.5262
8K
4.1300
242.2764
8K
4.0940
268.9565
8K
4.0560
34.0808
7K
4.0230
95.4131
7K
4.0060
229.9431
7K
3.9710
205.9543
7K
3.9410
198.6059
7K
3.9070
205.0494
7K
3.8580
250.5275
6K
3.8190
48.9661
6K
3.7830
258.9921
6K
3.7520
119.5666
6K
3.7320
24.9895
6K
3.7190
84.3304
6K
3.7070
321.0417
6K
3.6650
120.5831
5K
3.6220
318.8276
5K
3.5890
320.5819
5K
3.5750
174.3335
4K
3.5560
178.9141
4K
3.5300
117.1856
4K
3.5130
300.1586
4K
3.4750
358.1740
4K
3.4540
996.7279
3K
3.4320
1,137.1142
2K
3.3800
1,179.8013
1K
3.361≈ 3.36
+ 0.00%
3.3400
1,112.3969
1K
3.2870
1,145.9379
2K
3.2640
1,183.6609
3K
3.2420
39.3528
3K
3.2030
39.5505
4K
3.1850
49.4416
4K
3.1580
114.5539
4K
3.1380
329.5479
4K
3.1230
120.9402
4K
3.0890
15.9114
4K
3.0450
165.2758
4K
3.0020
230.9696
5K
2.9890
220.7281
5K
2.9750
361.2361
5K
2.9540
231.9351
5K
2.9220
120.8541
5K
2.8850
87.6360
6K
2.8450
310.6987
6K
2.7950
334.1118
6K
2.7600
269.0860
6K
2.7290
406.9743
7K
2.6930
209.8129
7K
2.6750
40.2455
7K
2.6410
267.2940
7K
2.6020
435.7954
8K
2.5980
339.4986
8K
2.5910
202.8808
8K
2.5850
279.7870
9K
2.5770
420.7422
9K
2.5750
275.5782
9K
2.5660
836.3964
10K
2.5650
419.3978
11K
2.5580
672.4482
11K
2.5540
488.8287
12K
2.5410
412.5043
12K
2.5310
280.5597
12K
2.5290
985.2076
13K
2.5280
307.9119
14K
2.5200
447.3051
14K
2.5120
633.7356
15K
2.5070
944.1695
16K
2.5030
184.8486
16K
2.4980
233.2594
16K
2.4910
217.3450
16K
2.4870
62.9819
16K
2.4860
188.5521
17K
2.4670
205.1843
17K
2.4490
503.5031
17K
2.4370
317.6646
18K
2.4110
415.5567
18K
2.3980
53.3200
18K
2.3790
71.5234
18K
2.3610
295.7354
19K
2.3500
450.5035
19K
2.3390
146.9352
19K
2.3110
315.0629
19K
2.3010
567.4261
20K
2.2920
194.1826
20K
2.2770
248.8083
20K
2.2740
654.7069
21K
2.2510
264.9789
21K
2.2320
494.0799
22K
2.2310
347.5424
22K
2.1820
443.2172
23K
2.1490
217.3704
23K
2.1140
524.5646
23K
2.1110
974.1808
24K
2.1070
452.7481
25K
2.0770
82.5368
25K
2.0680
480.5488
25K
2.0430
619.0888
26K
2.0310
287.0924
26K
1.9860
1,121.3030
27K
1.9780
435.1818
28K
1.9190
33.0801
28K
1.8560
495.2840
28K
1.8250
533.1579
29K
1.7900
779.5939
30K
1.7480
1,261.1428
31K
1.7430
628.5051
32K
1.7000
728.8993
32K
1.6430
148.2780
32K
1.5990
161.1352
33K
1.5670
1,576.0183
34K
1.5100
252.6760
34K
1.4750
951.8062
35K
1.4450
766.0727
36K
1.4120
1,343.9366
38K
1.3640
1,984.3363
40K
1.3470
836.1453
40K
1.3050
880.3486
41K
1.2820
117.5387
41K
1.2310
126.0361
41K
1.1720
308.5053
42K
1.0830
1,422.5005
43K
0.9470
973.6922
44K
0.8680
1,234.7988
45K
0.7680
1,621.3840
47K
0.7040
1,779.5721
49K
0.0100
10.0000
49K
Цена
Кол-во (FIL)
Итог (FIL)
5.9590
10.5731
11K
5.8960
43.1825
11K
5.7970
197.6177
11K
5.7190
10.0959
11K
5.5840
118.0511
11K
5.4960
112.2109
11K
5.3870
63.3745
11K
5.3230
67.9429
11K
5.1960
39.8868
11K
5.1050
23.6363
11K
4.9730
34.7507
11K
4.8840
129.4447
10K
4.8500
239.4555
10K
4.7570
33.7896
10K
4.6990
118.8199
10K
4.6100
56.4168
10K
4.5720
58.6621
10K
4.5310
177.3253
10K
4.4990
194.5297
10K
4.4510
126.6500
9K
4.4060
131.6946
9K
4.3920
56.8600
9K
4.3740
56.3471
9K
4.3470
64.6762
9K
4.3260
29.7827
9K
4.2900
261.1768
9K
4.2520
283.6046
9K
4.2410
211.4553
8K
4.1930
192.1302
8K
4.1800
145.9133
8K
4.1650
100.8997
8K
4.1400
35.5262
8K
4.1300
242.2764
8K
4.0940
268.9565
8K
4.0560
34.0808
7K
4.0230
95.4131
7K
4.0060
229.9431
7K
3.9710
205.9543
7K
3.9410
198.6059
7K
3.9070
205.0494
7K
3.8580
250.5275
6K
3.8190
48.9661
6K
3.7830
258.9921
6K
3.7520
119.5666
6K
3.7320
24.9895
6K
3.7190
84.3304
6K
3.7070
321.0417
6K
3.6650
120.5831
5K
3.6220
318.8276
5K
3.5890
320.5819
5K
3.5750
174.3335
4K
3.5560
178.9141
4K
3.5300
117.1856
4K
3.5130
300.1586
4K
3.4750
358.1740
4K
3.4540
996.7279
3K
3.4320
1,137.1142
2K
3.3800
1,179.8013
1K
3.361≈ 3.36
+ 0.00%
Цена
Кол-во (FIL)
Итог (FIL)
3.361≈ 3.36
+ 0.00%
3.3400
1,112.3969
1K
3.2870
1,145.9379
2K
3.2640
1,183.6609
3K
3.2420
39.3528
3K
3.2030
39.5505
4K
3.1850
49.4416
4K
3.1580
114.5539
4K
3.1380
329.5479
4K
3.1230
120.9402
4K
3.0890
15.9114
4K
3.0450
165.2758
4K
3.0020
230.9696
5K
2.9890
220.7281
5K
2.9750
361.2361
5K
2.9540
231.9351
5K
2.9220
120.8541
5K
2.8850
87.6360
6K
2.8450
310.6987
6K
2.7950
334.1118
6K
2.7600
269.0860
6K
2.7290
406.9743
7K
2.6930
209.8129
7K
2.6750
40.2455
7K
2.6410
267.2940
7K
2.6020
435.7954
8K
2.5980
339.4986
8K
2.5910
202.8808
8K
2.5850
279.7870
9K
2.5770
420.7422
9K
2.5750
275.5782
9K
2.5660
836.3964
10K
2.5650
419.3978
11K
2.5580
672.4482
11K
2.5540
488.8287
12K
2.5410
412.5043
12K
2.5310
280.5597
12K
2.5290
985.2076
13K
2.5280
307.9119
14K
2.5200
447.3051
14K
2.5120
633.7356
15K
2.5070
944.1695
16K
2.5030
184.8486
16K
2.4980
233.2594
16K
2.4910
217.3450
16K
2.4870
62.9819
16K
2.4860
188.5521
17K
2.4670
205.1843
17K
2.4490
503.5031
17K
2.4370
317.6646
18K
2.4110
415.5567
18K
2.3980
53.3200
18K
2.3790
71.5234
18K
2.3610
295.7354
19K
2.3500
450.5035
19K
2.3390
146.9352
19K
2.3110
315.0629
19K
2.3010
567.4261
20K
2.2920
194.1826
20K
2.2770
248.8083
20K
2.2740
654.7069
21K
2.2510
264.9789
21K
2.2320
494.0799
22K
2.2310
347.5424
22K
2.1820
443.2172
23K
2.1490
217.3704
23K
2.1140
524.5646
23K
2.1110
974.1808
24K
2.1070
452.7481
25K
2.0770
82.5368
25K
2.0680
480.5488
25K
2.0430
619.0888
26K
2.0310
287.0924
26K
1.9860
1,121.3030
27K
1.9780
435.1818
28K
1.9190
33.0801
28K
1.8560
495.2840
28K
1.8250
533.1579
29K
1.7900
779.5939
30K
1.7480
1,261.1428
31K
1.7430
628.5051
32K
1.7000
728.8993
32K
1.6430
148.2780
32K
1.5990
161.1352
33K
1.5670
1,576.0183
34K
1.5100
252.6760
34K
1.4750
951.8062
35K
1.4450
766.0727
36K
1.4120
1,343.9366
38K
1.3640
1,984.3363
40K
1.3470
836.1453
40K
1.3050
880.3486
41K
1.2820
117.5387
41K
1.2310
126.0361
41K
1.1720
308.5053
42K
1.0830
1,422.5005
43K
0.9470
973.6922
44K
0.8680
1,234.7988
45K
0.7680
1,621.3840
47K
0.7040
1,779.5721
49K
0.0100
10.0000
49K
торговля
Время
Цена(USDT)
Кол-во(FIL)
22:02:52
3.3610
26.3640
22:02:26
3.3600
14.9536
22:02:13
3.3590
29.1916
22:02:09
3.3600
6.9952
22:01:35
3.3620
30.7596
22:01:04
3.3610
21.9508
22:00:56
3.3600
10.4028
22:00:43
3.3610
16.0436
22:00:34
3.3600
39.5748
22:00:25
3.3580
5.9844
22:00:21
3.3570
45.3120
22:00:12
3.3590
5.2484
21:59:51
3.3580
10.4516
21:59:46
3.3590
23.4048
21:59:29
3.3590
12.9720
21:59:25
3.3600
13.0420
21:59:16
3.3600
20.7204
21:58:20
3.3630
30.5236
21:58:03
3.3640
9.5720
21:57:11
3.3640
9.6584
21:56:58
3.3620
7.4476
21:56:49
3.3610
5.1852
21:56:36
3.3600
26.7732
21:56:32
3.3620
17.6792
21:56:28
3.3620
7.2860
21:56:06
3.3600
51.6132
21:55:53
3.3600
40.2368
21:55:49
3.3610
192.1436
21:55:32
3.3630
8.0000
21:55:28
3.3640
7.0480
21:55:15
3.3650
43.3788
21:55:10
3.3650
28.4432
21:54:53
3.3640
6.3204
21:53:44
3.3680
5.3296
21:53:27
3.3670
18.0604
21:53:14
3.3690
10.8776
21:52:13
3.3710
86.0748
21:51:52
3.3710
8.0000
21:51:39
3.3710
26.8756
21:51:22
3.3710
12.3120
21:50:42
3.3710
18.9856
21:50:34
3.3700
25.2000
21:50:21
3.3700
10.1604
21:49:46
3.3680
7.9032
21:48:29
3.3670
8.7776
21:46:41
3.3690
9.0056
21:46:33
3.3690
10.8480
21:46:11
3.3670
11.6928
21:45:58
3.3700
9.3680
21:45:15
3.3680
79.5684
21:44:49
3.3670
7.7400
21:44:18
3.3670
21.4296
21:44:01
3.3660
21.6076
21:43:43
3.3680
23.9772
21:43:01
3.3680
6.7508
21:42:22
3.3660
39.7656
21:41:48
3.3690
11.8676
21:41:39
3.3700
175.3200
21:41:00
3.3700
26.2752
21:40:25
3.3710
123.4280
21:40:20
3.3700
8.3524
21:40:15
3.3700
50.2016
21:39:55
3.3690
30.1540
21:39:47
3.3680
25.9128
21:39:25
3.3680
6.2800
21:39:12
3.3680
60.9492
21:38:51
3.3660
12.6904
21:38:24
3.3660
6.0760
21:38:03
3.3650
14.9944
21:37:50
3.3680
60.3996
21:37:45
3.3660
14.7220
21:37:15
3.3640
15.3696
21:36:58
3.3680
34.6952
21:36:41
3.3690
23.4160
21:35:52
3.3710
8.6044
21:35:31
3.3670
30.9112
21:35:27
3.3670
37.7500
21:35:17
3.3650
69.9440
21:35:13
3.3650
13.6680
21:35:09
3.3660
28.5836
21:35:04
3.3660
21.1944
21:34:47
3.3660
7.7584
21:34:34
3.3670
7.3244
21:34:26
3.3670
6.8800
21:34:04
3.3680
14.3668
21:33:59
3.3680
8.3560
21:33:55
3.3680
9.7248
21:33:16
3.3680
13.0212
21:33:07
3.3690
8.6220
21:32:25
3.3720
70.2788
21:32:11
3.3690
38.6588
21:31:53
3.3710
47.0400
21:31:32
3.3710
12.9096
21:31:19
3.3710
17.2584
21:31:14
3.3700
45.5288
21:30:40
3.3750
59.2432
21:30:31
3.3740
8.0852
21:30:01
3.3740
25.8396
21:29:57
3.3740
24.9672
21:29:35
3.3750
7.4616
Торговля