FIL/USDT
4.704
≈ 4.70
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FIL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (FIL)
Итог (FIL)
6.0260
17.6801
16K
6.0170
178.0759
16K
6.0110
37.3719
16K
5.9970
302.5882
16K
5.9820
397.5486
16K
5.9530
164.8633
15K
5.9440
53.5707
15K
5.9420
12.9768
15K
5.9280
21.1768
15K
5.9260
80.8389
15K
5.9130
53.1794
15K
5.8910
50.5385
15K
5.8870
18.1355
15K
5.8760
138.9114
15K
5.8360
200.0418
15K
5.8310
70.5035
14K
5.8290
452.1248
14K
5.7910
430.3933
14K
5.7900
152.5017
13K
5.7710
302.9494
13K
5.7410
61.4589
13K
5.7290
48.4572
13K
5.7280
228.8905
13K
5.7110
31.8657
13K
5.6870
218.2294
13K
5.6840
115.8441
12K
5.6780
165.1852
12K
5.6450
55.4379
12K
5.6420
226.8126
12K
5.6150
96.5555
12K
5.6070
259.8289
12K
5.6040
169.1253
11K
5.5600
222.1956
11K
5.5440
101.9084
11K
5.5210
204.1707
11K
5.4920
223.5012
11K
5.4910
68.0725
11K
5.4760
243.4827
10K
5.4640
205.5875
10K
5.4550
129.4040
10K
5.4290
364.5150
10K
5.4160
71.4521
9K
5.4080
167.8260
9K
5.3960
58.8036
9K
5.3910
143.8661
9K
5.3860
35.5106
9K
5.3650
454.1299
9K
5.3640
91.5670
9K
5.3350
117.1830
8K
5.3300
32.0145
8K
5.2910
189.7682
8K
5.2840
34.7730
8K
5.2630
73.7970
8K
5.2560
104.0648
8K
5.2400
101.2405
8K
5.2210
217.3018
8K
5.2180
258.4971
8K
5.1780
274.5735
7K
5.1760
214.1325
7K
5.1580
123.0698
7K
5.1510
166.2306
7K
5.1380
227.3256
7K
5.1370
126.5813
6K
5.1340
17.9083
6K
5.1230
146.1582
6K
5.1050
196.9990
6K
5.1040
42.0790
6K
5.0840
27.4133
6K
5.0820
42.5532
6K
5.0690
147.8043
6K
5.0590
205.8038
6K
5.0440
75.6832
5K
5.0360
41.6159
5K
5.0340
8.6148
5K
5.0210
90.4762
5K
5.0200
49.9044
5K
5.0110
172.4047
5K
4.9970
25.9312
5K
4.9900
55.4782
5K
4.9770
80.8813
5K
4.9670
90.0{3}22
5K
4.9650
562.6906
5K
4.9590
111.1176
4K
4.9560
28.4779
4K
4.9540
93.1712
4K
4.9500
42.6887
4K
4.9460
112.5783
4K
4.9370
234.6896
4K
4.9120
16.8634
4K
4.9060
147.3395
3K
4.8990
211.7783
3K
4.8930
58.4803
3K
4.8890
108.6581
3K
4.8850
120.8673
3K
4.8790
251.2599
3K
4.8500
221.7318
3K
4.8180
117.2462
2K
4.8000
743.6627
2K
4.7610
734.8247
2K
4.7240
777.0795
777.0795
4.704≈ 4.70
+ 0.00%
4.6840
722.6661
722.6661
4.6460
653.8443
1K
4.6060
749.3753
2K
4.5870
167.7163
2K
4.5540
43.4790
2K
4.5040
74.1801
2K
4.4650
129.6966
3K
4.4510
235.3530
3K
4.4350
61.6733
3K
4.4220
230.2697
3K
4.3780
150.6654
3K
4.3280
163.2855
3K
4.3120
77.5343
3K
4.2910
83.8459
4K
4.2570
91.3246
4K
4.2350
76.8611
4K
4.2160
144.0808
4K
4.1700
273.8499
4K
4.1500
208.0743
4K
4.1330
290.2246
5K
4.0970
192.9095
5K
4.0520
288.7243
5K
4.0220
157.0335
5K
3.9990
178.3058
5K
3.9880
190.3808
6K
3.9670
120.8581
6K
3.9530
54.9873
6K
3.9260
289.7108
6K
3.9040
158.7992
6K
3.8880
307.6415
7K
3.8570
32.6865
7K
3.8170
113.9433
7K
3.7720
83.0638
7K
3.7300
223.0832
7K
3.6900
140.1401
7K
3.6450
176.9762
7K
3.6010
175.9605
8K
3.5810
334.4613
8K
3.5390
325.3315
8K
3.4930
357.6832
9K
3.4770
111.6595
9K
3.4390
98.2082
9K
3.4130
273.7805
9K
3.3310
81.8260
9K
3.2820
250.9576
9K
3.1830
200.9141
10K
3.1820
239.2080
10K
3.1640
147.6317
10K
3.1580
544.6323
10K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
13K
3.0340
412.6961
14K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9750
621.2215
16K
2.9540
284.0203
16K
2.9350
226.9071
16K
2.9250
210.0771
17K
2.9190
402.0458
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8350
383.7089
19K
2.8280
251.2169
19K
2.8080
218.0056
19K
2.8050
391.2695
20K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
22K
2.6990
450.9401
22K
2.6950
721.4259
23K
2.6800
550.7822
24K
2.6780
389.8892
24K
2.6630
409.6468
25K
2.6590
664.4288
25K
2.6470
121.6799
25K
2.6420
926.8417
26K
2.6200
279.2771
27K
Цена
Кол-во (FIL)
Итог (FIL)
6.0260
17.6801
16K
6.0170
178.0759
16K
6.0110
37.3719
16K
5.9970
302.5882
16K
5.9820
397.5486
16K
5.9530
164.8633
15K
5.9440
53.5707
15K
5.9420
12.9768
15K
5.9280
21.1768
15K
5.9260
80.8389
15K
5.9130
53.1794
15K
5.8910
50.5385
15K
5.8870
18.1355
15K
5.8760
138.9114
15K
5.8360
200.0418
15K
5.8310
70.5035
14K
5.8290
452.1248
14K
5.7910
430.3933
14K
5.7900
152.5017
13K
5.7710
302.9494
13K
5.7410
61.4589
13K
5.7290
48.4572
13K
5.7280
228.8905
13K
5.7110
31.8657
13K
5.6870
218.2294
13K
5.6840
115.8441
12K
5.6780
165.1852
12K
5.6450
55.4379
12K
5.6420
226.8126
12K
5.6150
96.5555
12K
5.6070
259.8289
12K
5.6040
169.1253
11K
5.5600
222.1956
11K
5.5440
101.9084
11K
5.5210
204.1707
11K
5.4920
223.5012
11K
5.4910
68.0725
11K
5.4760
243.4827
10K
5.4640
205.5875
10K
5.4550
129.4040
10K
5.4290
364.5150
10K
5.4160
71.4521
9K
5.4080
167.8260
9K
5.3960
58.8036
9K
5.3910
143.8661
9K
5.3860
35.5106
9K
5.3650
454.1299
9K
5.3640
91.5670
9K
5.3350
117.1830
8K
5.3300
32.0145
8K
5.2910
189.7682
8K
5.2840
34.7730
8K
5.2630
73.7970
8K
5.2560
104.0648
8K
5.2400
101.2405
8K
5.2210
217.3018
8K
5.2180
258.4971
8K
5.1780
274.5735
7K
5.1760
214.1325
7K
5.1580
123.0698
7K
5.1510
166.2306
7K
5.1380
227.3256
7K
5.1370
126.5813
6K
5.1340
17.9083
6K
5.1230
146.1582
6K
5.1050
196.9990
6K
5.1040
42.0790
6K
5.0840
27.4133
6K
5.0820
42.5532
6K
5.0690
147.8043
6K
5.0590
205.8038
6K
5.0440
75.6832
5K
5.0360
41.6159
5K
5.0340
8.6148
5K
5.0210
90.4762
5K
5.0200
49.9044
5K
5.0110
172.4047
5K
4.9970
25.9312
5K
4.9900
55.4782
5K
4.9770
80.8813
5K
4.9670
90.0{3}22
5K
4.9650
562.6906
5K
4.9590
111.1176
4K
4.9560
28.4779
4K
4.9540
93.1712
4K
4.9500
42.6887
4K
4.9460
112.5783
4K
4.9370
234.6896
4K
4.9120
16.8634
4K
4.9060
147.3395
3K
4.8990
211.7783
3K
4.8930
58.4803
3K
4.8890
108.6581
3K
4.8850
120.8673
3K
4.8790
251.2599
3K
4.8500
221.7318
3K
4.8180
117.2462
2K
4.8000
743.6627
2K
4.7610
734.8247
2K
4.7240
777.0795
777.0795
4.704≈ 4.70
+ 0.00%
Цена
Кол-во (FIL)
Итог (FIL)
4.704≈ 4.70
+ 0.00%
4.6840
722.6661
722.6661
4.6460
653.8443
1K
4.6060
749.3753
2K
4.5870
167.7163
2K
4.5540
43.4790
2K
4.5040
74.1801
2K
4.4650
129.6966
3K
4.4510
235.3530
3K
4.4350
61.6733
3K
4.4220
230.2697
3K
4.3780
150.6654
3K
4.3280
163.2855
3K
4.3120
77.5343
3K
4.2910
83.8459
4K
4.2570
91.3246
4K
4.2350
76.8611
4K
4.2160
144.0808
4K
4.1700
273.8499
4K
4.1500
208.0743
4K
4.1330
290.2246
5K
4.0970
192.9095
5K
4.0520
288.7243
5K
4.0220
157.0335
5K
3.9990
178.3058
5K
3.9880
190.3808
6K
3.9670
120.8581
6K
3.9530
54.9873
6K
3.9260
289.7108
6K
3.9040
158.7992
6K
3.8880
307.6415
7K
3.8570
32.6865
7K
3.8170
113.9433
7K
3.7720
83.0638
7K
3.7300
223.0832
7K
3.6900
140.1401
7K
3.6450
176.9762
7K
3.6010
175.9605
8K
3.5810
334.4613
8K
3.5390
325.3315
8K
3.4930
357.6832
9K
3.4770
111.6595
9K
3.4390
98.2082
9K
3.4130
273.7805
9K
3.3310
81.8260
9K
3.2820
250.9576
9K
3.1830
200.9141
10K
3.1820
239.2080
10K
3.1640
147.6317
10K
3.1580
544.6323
10K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
13K
3.0340
412.6961
14K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9750
621.2215
16K
2.9540
284.0203
16K
2.9350
226.9071
16K
2.9250
210.0771
17K
2.9190
402.0458
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8350
383.7089
19K
2.8280
251.2169
19K
2.8080
218.0056
19K
2.8050
391.2695
20K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
22K
2.6990
450.9401
22K
2.6950
721.4259
23K
2.6800
550.7822
24K
2.6780
389.8892
24K
2.6630
409.6468
25K
2.6590
664.4288
25K
2.6470
121.6799
25K
2.6420
926.8417
26K
2.6200
279.2771
27K
торговля
Время
Цена(USDT)
Кол-во(FIL)
13:52:29
4.7040
12.5764
13:52:25
4.7040
14.9476
13:52:08
4.7060
21.0744
13:51:59
4.7060
7.6840
13:51:55
4.7080
22.2268
13:51:46
4.7090
6.2240
13:51:41
4.7070
9.3656
13:51:24
4.7090
37.0528
13:51:15
4.7060
19.3300
13:51:11
4.7060
14.4368
13:50:53
4.7070
21.1332
13:50:44
4.7060
19.1476
13:50:36
4.7090
27.4104
13:50:31
4.7090
7.8352
13:50:27
4.7100
80.2608
13:50:18
4.7100
12.3188
13:50:14
4.7090
7.4364
13:49:56
4.7120
32.4392
13:49:51
4.7100
15.9312
13:49:46
4.7100
32.6912
13:49:42
4.7130
9.5292
13:49:38
4.7110
28.0340
13:49:33
4.7050
53.3340
13:49:29
4.7060
9.2008
13:49:07
4.7020
26.3896
13:48:58
4.7020
31.6840
13:48:44
4.7040
85.0760
13:48:26
4.7050
9.5128
13:48:14
4.7040
33.2776
13:48:09
4.7040
20.1860
13:48:05
4.7020
5.9404
13:47:56
4.7050
35.2408
13:47:48
4.7050
24.0508
13:47:39
4.7080
14.1744
13:47:25
4.7070
25.6284
13:47:21
4.7070
34.4820
13:47:03
4.7090
19.3776
13:46:59
4.7080
8.1536
13:46:55
4.7070
8.1044
13:46:46
4.7090
11.8000
13:46:41
4.7110
34.4472
13:46:37
4.7120
9.3564
13:46:32
4.7130
62.0944
13:46:28
4.7150
7.7108
13:46:10
4.7160
6.3376
13:46:06
4.7150
7.0608
13:45:44
4.7200
52.4728
13:45:39
4.7230
6.5044
13:45:18
4.7270
6.7096
13:44:56
4.7290
28.9952
13:44:47
4.7290
137.7796
13:44:38
4.7280
136.7980
13:44:34
4.7250
15.9036
13:44:17
4.7300
8.4028
13:44:09
4.7280
118.2488
13:44:04
4.7240
70.8448
13:43:56
4.7190
10.9876
13:43:51
4.7210
5.0796
13:43:47
4.7200
10.9852
13:43:38
4.7150
11.5332
13:43:34
4.7150
26.7012
13:43:16
4.7190
80.3108
13:42:54
4.7190
8.9744
13:42:45
4.7190
9.2804
13:42:41
4.7160
41.8008
13:42:32
4.7150
215.9484
13:42:23
4.7140
18.9012
13:42:06
4.7090
41.9304
13:41:35
4.7090
18.6448
13:41:30
4.7070
6.6356
13:41:26
4.7090
48.2652
13:41:18
4.7110
6.4540
13:41:00
4.7110
6.5936
13:40:56
4.7100
6.2308
13:40:43
4.7120
17.9820
13:40:38
4.7150
9.5068
13:40:19
4.7210
125.0832
13:40:15
4.7190
139.7488
13:40:10
4.7190
10.3688
13:40:06
4.7110
13.6892
13:39:57
4.7120
14.2936
13:39:52
4.7100
81.1228
13:39:40
4.7120
9.3780
13:39:26
4.7120
18.2360
13:39:22
4.7120
20.3952
13:39:09
4.7110
12.8384
13:38:25
4.7080
27.8660
13:38:21
4.7090
22.7528
13:38:12
4.7120
6.1388
13:37:42
4.7100
5.5808
13:37:20
4.7110
5.0444
13:37:03
4.7130
6.3300
13:36:54
4.7130
6.0920
13:36:41
4.7120
51.0152
13:36:36
4.7110
30.6060
13:36:18
4.7120
51.6072
13:36:09
4.7120
12.6580
13:35:56
4.7150
14.8332
13:35:47
4.7160
17.9980
13:35:38
4.7150
25.2624
Торговля