FIL/USDT
5.121
≈ 5.12
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FIL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (FIL)
Итог (FIL)
7.6560
186.5877
9K
7.6010
134.0574
8K
7.5700
142.0783
8K
7.4220
35.4058
8K
7.3820
117.6296
8K
7.2760
216.7983
8K
7.1660
154.6746
8K
7.0460
148.6967
8K
7.0140
196.9148
7K
6.8950
86.9912
7K
6.7660
219.1120
7K
6.6330
120.3791
7K
6.5780
119.7875
7K
6.5270
156.5741
7K
6.4210
69.8889
7K
6.3570
9.4661
6K
6.3310
81.0420
6K
6.2840
23.0631
6K
6.2640
125.0671
6K
6.2160
155.0532
6K
6.1810
166.6284
6K
6.1700
69.3338
6K
6.1250
88.6233
6K
6.1090
80.6988
6K
6.0790
82.3498
6K
6.0340
57.3810
6K
6.0070
206.9693
6K
5.9690
78.9210
5K
5.9370
159.5297
5K
5.9170
117.9989
5K
5.8740
211.6098
5K
5.8500
210.5764
5K
5.8340
194.0029
5K
5.7960
26.0935
4K
5.7830
57.8971
4K
5.7690
86.4382
4K
5.7420
205.2323
4K
5.7190
180.2059
4K
5.6940
128.1044
4K
5.6520
12.7144
4K
5.6220
152.0839
4K
5.5730
167.9109
3K
5.5450
26.7494
3K
5.5260
215.2857
3K
5.4830
85.5782
3K
5.4720
72.5922
3K
5.4550
34.8665
3K
5.4390
131.0454
3K
5.4270
209.0339
3K
5.4040
56.6040
3K
5.3780
12.1330
2K
5.3550
184.8767
2K
5.3430
7.9832
2K
5.3070
87.8354
2K
5.2630
218.0100
2K
5.2180
690.9063
2K
5.1660
683.6857
1K
5.1430
612.3967
612.3967
5.121≈ 5.12
+ 0.00%
5.1030
639.7152
639.7152
5.0790
713.9082
1K
5.0260
763.1029
2K
4.9800
223.9986
2K
4.9350
134.5109
2K
4.8980
65.8313
3K
4.8850
95.5579
3K
4.8610
36.7148
3K
4.8340
117.0045
3K
4.8100
210.5962
3K
4.7970
112.8470
3K
4.7800
206.8649
3K
4.7620
112.7848
3K
4.7500
50.0162
3K
4.7060
188.7814
4K
4.6860
16.7804
4K
4.6570
6.0284
4K
4.6070
74.6586
4K
4.5760
21.0692
4K
4.5330
191.4801
4K
4.5070
62.7052
4K
4.4830
101.1351
4K
4.4550
129.9954
4K
4.4400
191.4314
4K
4.4260
45.9005
5K
4.3870
73.0273
5K
4.3700
247.3859
5K
4.3450
44.2066
5K
4.3010
98.3141
5K
4.2800
15.5705
5K
4.2470
222.7435
5K
4.2080
266.4822
5K
4.1800
8.6343
5K
4.1340
220.4005
6K
4.1030
77.5399
6K
4.0860
212.5416
6K
4.0400
58.9669
6K
4.0280
177.1148
6K
3.9920
210.2436
6K
3.9430
181.7641
7K
3.9220
280.6899
7K
3.8740
52.6754
7K
3.8470
10.4589
7K
3.7820
144.3917
7K
3.6750
186.9416
7K
3.6230
356.7586
8K
3.5670
232.9952
8K
3.4330
200.5075
8K
3.3030
134.3917
8K
3.1830
524.4005
9K
3.1640
147.6317
9K
3.1580
544.6323
9K
3.1500
168.8565
10K
3.1430
393.9324
10K
3.1230
143.5434
10K
3.1220
397.6640
11K
3.1090
300.3016
11K
3.1010
287.5913
11K
3.0750
640.9219
12K
3.0720
202.4514
12K
3.0670
195.5995
12K
3.0560
98.5057
12K
3.0460
223.8949
12K
3.0290
492.8244
13K
3.0210
384.4741
13K
3.0130
113.4815
13K
2.9950
636.2312
14K
2.9850
335.0891
14K
2.9750
621.2215
15K
2.9540
284.0203
15K
2.9350
226.9071
16K
2.9250
210.0771
16K
2.9180
529.8833
16K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8870
196.6986
17K
2.8660
133.6328
17K
2.8530
182.9888
17K
2.8510
242.3740
18K
2.8350
383.7089
18K
2.8110
207.1936
18K
2.8080
218.0056
19K
2.8050
391.2695
19K
2.8030
412.7088
19K
2.7860
75.1143
19K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7700
560.9163
20K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7000
433.5391
22K
2.6990
418.6182
22K
2.6950
721.4259
23K
2.6800
550.7822
24K
2.6780
389.8892
24K
Цена
Кол-во (FIL)
Итог (FIL)
7.6560
186.5877
9K
7.6010
134.0574
8K
7.5700
142.0783
8K
7.4220
35.4058
8K
7.3820
117.6296
8K
7.2760
216.7983
8K
7.1660
154.6746
8K
7.0460
148.6967
8K
7.0140
196.9148
7K
6.8950
86.9912
7K
6.7660
219.1120
7K
6.6330
120.3791
7K
6.5780
119.7875
7K
6.5270
156.5741
7K
6.4210
69.8889
7K
6.3570
9.4661
6K
6.3310
81.0420
6K
6.2840
23.0631
6K
6.2640
125.0671
6K
6.2160
155.0532
6K
6.1810
166.6284
6K
6.1700
69.3338
6K
6.1250
88.6233
6K
6.1090
80.6988
6K
6.0790
82.3498
6K
6.0340
57.3810
6K
6.0070
206.9693
6K
5.9690
78.9210
5K
5.9370
159.5297
5K
5.9170
117.9989
5K
5.8740
211.6098
5K
5.8500
210.5764
5K
5.8340
194.0029
5K
5.7960
26.0935
4K
5.7830
57.8971
4K
5.7690
86.4382
4K
5.7420
205.2323
4K
5.7190
180.2059
4K
5.6940
128.1044
4K
5.6520
12.7144
4K
5.6220
152.0839
4K
5.5730
167.9109
3K
5.5450
26.7494
3K
5.5260
215.2857
3K
5.4830
85.5782
3K
5.4720
72.5922
3K
5.4550
34.8665
3K
5.4390
131.0454
3K
5.4270
209.0339
3K
5.4040
56.6040
3K
5.3780
12.1330
2K
5.3550
184.8767
2K
5.3430
7.9832
2K
5.3070
87.8354
2K
5.2630
218.0100
2K
5.2180
690.9063
2K
5.1660
683.6857
1K
5.1430
612.3967
612.3967
5.121≈ 5.12
+ 0.00%
Цена
Кол-во (FIL)
Итог (FIL)
5.121≈ 5.12
+ 0.00%
5.1030
639.7152
639.7152
5.0790
713.9082
1K
5.0260
763.1029
2K
4.9800
223.9986
2K
4.9350
134.5109
2K
4.8980
65.8313
3K
4.8850
95.5579
3K
4.8610
36.7148
3K
4.8340
117.0045
3K
4.8100
210.5962
3K
4.7970
112.8470
3K
4.7800
206.8649
3K
4.7620
112.7848
3K
4.7500
50.0162
3K
4.7060
188.7814
4K
4.6860
16.7804
4K
4.6570
6.0284
4K
4.6070
74.6586
4K
4.5760
21.0692
4K
4.5330
191.4801
4K
4.5070
62.7052
4K
4.4830
101.1351
4K
4.4550
129.9954
4K
4.4400
191.4314
4K
4.4260
45.9005
5K
4.3870
73.0273
5K
4.3700
247.3859
5K
4.3450
44.2066
5K
4.3010
98.3141
5K
4.2800
15.5705
5K
4.2470
222.7435
5K
4.2080
266.4822
5K
4.1800
8.6343
5K
4.1340
220.4005
6K
4.1030
77.5399
6K
4.0860
212.5416
6K
4.0400
58.9669
6K
4.0280
177.1148
6K
3.9920
210.2436
6K
3.9430
181.7641
7K
3.9220
280.6899
7K
3.8740
52.6754
7K
3.8470
10.4589
7K
3.7820
144.3917
7K
3.6750
186.9416
7K
3.6230
356.7586
8K
3.5670
232.9952
8K
3.4330
200.5075
8K
3.3030
134.3917
8K
3.1830
524.4005
9K
3.1640
147.6317
9K
3.1580
544.6323
9K
3.1500
168.8565
10K
3.1430
393.9324
10K
3.1230
143.5434
10K
3.1220
397.6640
11K
3.1090
300.3016
11K
3.1010
287.5913
11K
3.0750
640.9219
12K
3.0720
202.4514
12K
3.0670
195.5995
12K
3.0560
98.5057
12K
3.0460
223.8949
12K
3.0290
492.8244
13K
3.0210
384.4741
13K
3.0130
113.4815
13K
2.9950
636.2312
14K
2.9850
335.0891
14K
2.9750
621.2215
15K
2.9540
284.0203
15K
2.9350
226.9071
16K
2.9250
210.0771
16K
2.9180
529.8833
16K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8870
196.6986
17K
2.8660
133.6328
17K
2.8530
182.9888
17K
2.8510
242.3740
18K
2.8350
383.7089
18K
2.8110
207.1936
18K
2.8080
218.0056
19K
2.8050
391.2695
19K
2.8030
412.7088
19K
2.7860
75.1143
19K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7700
560.9163
20K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7000
433.5391
22K
2.6990
418.6182
22K
2.6950
721.4259
23K
2.6800
550.7822
24K
2.6780
389.8892
24K
торговля
Время
Цена(USDT)
Кол-во(FIL)
16:46:26
5.1210
8.3672
16:46:22
5.1210
15.2472
16:46:13
5.1240
11.5432
16:46:09
5.1240
28.7604
16:46:04
5.1230
56.1396
16:45:56
5.1200
14.0572
16:45:52
5.1180
11.2092
16:45:38
5.1170
165.9400
16:45:26
5.1160
30.7676
16:45:16
5.1140
20.5692
16:44:53
5.1160
60.7228
16:44:40
5.1200
9.2056
16:44:36
5.1190
136.6588
16:44:14
5.1220
12.4372
16:44:01
5.1200
31.3720
16:43:48
5.1180
78.9384
16:43:35
5.1170
7.1920
16:43:22
5.1150
21.8200
16:43:08
5.1130
8.4568
16:42:42
5.1130
7.3400
16:42:16
5.1140
7.7200
16:42:03
5.1130
8.9184
16:41:54
5.1150
6.3496
16:41:46
5.1140
25.6088
16:41:30
5.1140
7.3488
16:41:17
5.1100
5.9852
16:41:08
5.1070
16.7200
16:40:55
5.1080
5.1532
16:40:50
5.1070
5.0396
16:40:29
5.1050
12.5808
16:40:20
5.1060
7.1544
16:40:11
5.1050
12.4288
16:39:49
5.1070
39.7808
16:39:45
5.1060
90.9372
16:39:41
5.1050
46.1816
16:39:28
5.1040
6.8468
16:39:05
5.1030
15.6508
16:38:39
5.1000
35.5392
16:38:26
5.0990
26.8600
16:38:21
5.1000
6.9628
16:38:08
5.1000
15.9104
16:38:03
5.1000
46.5260
16:37:59
5.0950
25.1176
16:37:55
5.0930
7.3152
16:37:50
5.0930
30.2212
16:37:46
5.0910
47.9424
16:37:42
5.0850
25.5440
16:37:37
5.0850
94.5664
16:37:33
5.0910
36.3052
16:37:28
5.0930
11.8736
16:37:24
5.0920
5.9196
16:37:06
5.0940
5.3724
16:36:58
5.0970
31.9740
16:36:49
5.0950
43.3208
16:36:40
5.0950
5.7320
16:36:35
5.0940
51.3636
16:36:31
5.0960
17.9676
16:36:22
5.0970
16.7896
16:36:18
5.0960
347.2852
16:36:14
5.1000
112.5340
16:36:10
5.0990
23.2760
16:35:52
5.1030
6.9008
16:35:47
5.1070
7.4568
16:35:43
5.1030
5.6368
16:35:34
5.1020
9.6256
16:35:09
5.1060
6.3816
16:35:04
5.1090
6.3748
16:34:47
5.1090
19.5184
16:34:38
5.1120
16.8712
16:34:25
5.1080
12.0612
16:34:21
5.1080
5.5688
16:34:16
5.1080
5.4480
16:34:03
5.1060
9.3348
16:33:54
5.1080
65.4992
16:33:46
5.1130
17.2812
16:33:37
5.1120
33.0540
16:33:20
5.1110
5.1276
16:33:07
5.1090
12.8624
16:33:02
5.1080
31.6656
16:32:49
5.1050
8.7996
16:32:41
5.1060
13.1704
16:32:36
5.1050
63.0868
16:32:32
5.1060
11.9236
16:32:28
5.1030
14.0044
16:32:01
5.1110
5.7904
16:31:57
5.1120
5.2596
16:31:40
5.1130
22.1612
16:31:22
5.1130
7.5616
16:31:09
5.1090
78.3284
16:31:04
5.1110
8.9364
16:30:51
5.1110
13.1228
16:30:38
5.1090
20.2344
16:30:34
5.1090
5.1820
16:30:12
5.1090
33.1384
16:29:50
5.1050
5.6876
16:29:41
5.1090
8.2252
16:29:37
5.1070
25.4008
16:29:24
5.1010
7.0728
16:28:58
5.1040
30.0684
16:28:49
5.1030
7.1008
Торговля