FIL/USDT
3.588
≈ 3.58
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FIL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (FIL)
Итог (FIL)
6.2580
212.1964
10K
6.1120
108.2787
10K
6.0380
213.0467
10K
5.9370
13.1447
10K
5.8650
44.8382
10K
5.7720
114.6391
10K
5.6960
248.4869
9K
5.5750
207.2126
9K
5.4820
161.7869
9K
5.3340
219.1603
9K
5.2170
39.7753
9K
5.1280
153.1697
9K
5.0690
212.8545
8K
4.9880
206.1195
8K
4.9480
101.0117
8K
4.8190
115.4896
8K
4.8000
34.6615
8K
4.7880
113.0508
8K
4.7750
196.4475
8K
4.7590
115.7917
7K
4.7440
93.8003
7K
4.7150
13.5212
7K
4.6840
135.4462
7K
4.6400
242.2478
7K
4.6220
167.2402
7K
4.5960
16.3929
7K
4.5760
89.7292
7K
4.5270
233.2240
7K
4.4970
181.0692
6K
4.4630
108.0700
6K
4.4310
106.7361
6K
4.3820
104.9377
6K
4.3700
183.9996
6K
4.3350
41.0316
6K
4.3190
16.8562
6K
4.2830
246.9988
6K
4.2730
28.5362
5K
4.2250
42.7537
5K
4.2050
83.5996
5K
4.1850
168.6134
5K
4.1660
87.4858
5K
4.1430
226.6671
5K
4.1330
292.5879
5K
4.0910
208.7806
4K
4.0700
9.3685
4K
4.0250
39.3328
4K
3.9780
118.2704
4K
3.9420
77.3419
4K
3.9140
16.1899
4K
3.8730
284.9807
4K
3.8380
85.6966
4K
3.8130
285.4190
4K
3.7980
317.3105
3K
3.7600
8.5129
3K
3.7170
57.1302
3K
3.6920
1,058.7205
3K
3.6390
940.6324
2K
3.6070
901.5678
901.5678
3.588≈ 3.58
+ 0.00%
5.1900
172.2490
172.2490
3.5670
872.8984
1K
3.5340
1,034.6926
2K
3.4800
940.1089
3K
3.4540
119.8160
3K
3.4100
76.6312
3K
3.3710
157.5519
3K
3.3550
122.3540
3K
3.3290
205.0624
4K
3.2930
274.1560
4K
3.2510
203.4616
4K
3.2220
165.3579
4K
3.1850
269.6934
5K
3.1370
70.2843
5K
3.0910
212.4234
5K
3.0690
186.9930
5K
3.0260
348.4480
5K
3.0150
309.4139
6K
2.9910
326.9120
6K
2.9710
251.0628
6K
2.9500
272.2545
7K
2.9290
81.1951
7K
2.8800
171.3191
7K
2.8690
119.2626
7K
2.8320
393.4071
7K
2.8150
432.0046
8K
2.7790
61.4669
8K
2.7660
315.3776
8K
2.7160
99.3740
8K
2.6830
31.3035
8K
2.6480
11.0428
8K
2.6170
287.4754
9K
2.5670
164.4809
9K
2.5460
80.1631
9K
2.5190
250.3618
9K
2.5000
232.1061
9K
2.4550
410.7028
10K
2.4230
160.6178
10K
2.3930
53.5262
10K
2.3770
283.7170
10K
2.3600
395.3731
11K
2.3460
341.8065
11K
2.3330
95.2280
11K
2.3130
136.1260
11K
2.1830
511.0623
12K
2.1420
419.6460
12K
2.0600
632.4786
13K
2.0000
594.6562
13K
1.9100
772.2743
14K
1.7920
215.2145
14K
1.6430
684.9796
15K
1.5490
274.5080
15K
1.4270
661.7609
16K
1.3500
876.9548
17K
1.2560
1,101.5232
18K
1.1830
998.5099
19K
1.0810
529.2663
19K
1.0060
942.7623
20K
0.8590
116.1538
21K
0.0100
10.0000
21K
0.0070
142.8571
21K
0.0020
500.0000
21K
0.0010
2,500.0000
24K
Цена
Кол-во (FIL)
Итог (FIL)
6.2580
212.1964
10K
6.1120
108.2787
10K
6.0380
213.0467
10K
5.9370
13.1447
10K
5.8650
44.8382
10K
5.7720
114.6391
10K
5.6960
248.4869
9K
5.5750
207.2126
9K
5.4820
161.7869
9K
5.3340
219.1603
9K
5.2170
39.7753
9K
5.1280
153.1697
9K
5.0690
212.8545
8K
4.9880
206.1195
8K
4.9480
101.0117
8K
4.8190
115.4896
8K
4.8000
34.6615
8K
4.7880
113.0508
8K
4.7750
196.4475
8K
4.7590
115.7917
7K
4.7440
93.8003
7K
4.7150
13.5212
7K
4.6840
135.4462
7K
4.6400
242.2478
7K
4.6220
167.2402
7K
4.5960
16.3929
7K
4.5760
89.7292
7K
4.5270
233.2240
7K
4.4970
181.0692
6K
4.4630
108.0700
6K
4.4310
106.7361
6K
4.3820
104.9377
6K
4.3700
183.9996
6K
4.3350
41.0316
6K
4.3190
16.8562
6K
4.2830
246.9988
6K
4.2730
28.5362
5K
4.2250
42.7537
5K
4.2050
83.5996
5K
4.1850
168.6134
5K
4.1660
87.4858
5K
4.1430
226.6671
5K
4.1330
292.5879
5K
4.0910
208.7806
4K
4.0700
9.3685
4K
4.0250
39.3328
4K
3.9780
118.2704
4K
3.9420
77.3419
4K
3.9140
16.1899
4K
3.8730
284.9807
4K
3.8380
85.6966
4K
3.8130
285.4190
4K
3.7980
317.3105
3K
3.7600
8.5129
3K
3.7170
57.1302
3K
3.6920
1,058.7205
3K
3.6390
940.6324
2K
3.6070
901.5678
901.5678
3.588≈ 3.58
+ 0.00%
Цена
Кол-во (FIL)
Итог (FIL)
3.588≈ 3.58
+ 0.00%
5.1900
172.2490
172.2490
3.5670
872.8984
1K
3.5340
1,034.6926
2K
3.4800
940.1089
3K
3.4540
119.8160
3K
3.4100
76.6312
3K
3.3710
157.5519
3K
3.3550
122.3540
3K
3.3290
205.0624
4K
3.2930
274.1560
4K
3.2510
203.4616
4K
3.2220
165.3579
4K
3.1850
269.6934
5K
3.1370
70.2843
5K
3.0910
212.4234
5K
3.0690
186.9930
5K
3.0260
348.4480
5K
3.0150
309.4139
6K
2.9910
326.9120
6K
2.9710
251.0628
6K
2.9500
272.2545
7K
2.9290
81.1951
7K
2.8800
171.3191
7K
2.8690
119.2626
7K
2.8320
393.4071
7K
2.8150
432.0046
8K
2.7790
61.4669
8K
2.7660
315.3776
8K
2.7160
99.3740
8K
2.6830
31.3035
8K
2.6480
11.0428
8K
2.6170
287.4754
9K
2.5670
164.4809
9K
2.5460
80.1631
9K
2.5190
250.3618
9K
2.5000
232.1061
9K
2.4550
410.7028
10K
2.4230
160.6178
10K
2.3930
53.5262
10K
2.3770
283.7170
10K
2.3600
395.3731
11K
2.3460
341.8065
11K
2.3330
95.2280
11K
2.3130
136.1260
11K
2.1830
511.0623
12K
2.1420
419.6460
12K
2.0600
632.4786
13K
2.0000
594.6562
13K
1.9100
772.2743
14K
1.7920
215.2145
14K
1.6430
684.9796
15K
1.5490
274.5080
15K
1.4270
661.7609
16K
1.3500
876.9548
17K
1.2560
1,101.5232
18K
1.1830
998.5099
19K
1.0810
529.2663
19K
1.0060
942.7623
20K
0.8590
116.1538
21K
0.0100
10.0000
21K
0.0070
142.8571
21K
0.0020
500.0000
21K
0.0010
2,500.0000
24K
торговля
Время
Цена(USDT)
Кол-во(FIL)
05:45:30
3.5880
6.7632
05:44:11
3.5900
5.0392
05:43:36
3.5910
20.2360
05:43:32
3.5910
16.4064
05:41:43
3.5900
5.2824
05:41:39
3.5900
23.8732
05:40:45
3.5880
31.3716
05:40:06
3.5880
80.9436
05:40:01
3.5880
47.1904
05:39:22
3.5890
8.5432
05:38:18
3.5900
28.3912
05:37:34
3.5890
14.3344
05:37:13
3.5890
33.1728
05:37:08
3.5890
5.2424
05:37:00
3.5910
10.1744
05:36:41
3.5910
23.8180
05:35:21
3.5920
15.9336
05:35:17
3.5930
31.8668
05:35:08
3.5940
6.1276
05:34:29
3.5940
9.3580
05:33:58
3.5960
16.0204
05:33:40
3.5960
10.1196
05:33:36
3.5950
8.1600
05:33:23
3.5950
22.3936
05:32:48
3.5940
51.9748
05:32:44
3.5920
30.2076
05:32:40
3.5920
7.6864
05:32:31
3.5920
9.0736
05:32:27
3.5900
9.0636
05:32:05
3.5890
8.9136
05:31:57
3.5890
18.9520
05:31:48
3.5880
21.4784
05:31:19
3.5870
7.7072
05:30:58
3.5870
12.7728
05:30:36
3.5880
8.0764
05:29:38
3.5890
110.9688
05:29:34
3.5890
41.6460
05:28:38
3.5900
21.1196
05:28:34
3.5900
156.5356
05:27:36
3.5870
6.1832
05:27:14
3.5860
8.8500
05:27:05
3.5850
10.2616
05:26:52
3.5860
9.7452
05:26:48
3.5850
44.0100
05:26:26
3.5850
6.2252
05:26:21
3.5850
23.4460
05:26:08
3.5860
30.2340
05:26:04
3.5860
14.8936
05:25:33
3.5860
24.1832
05:25:24
3.5840
8.7084
05:25:06
3.5830
40.4344
05:24:49
3.5840
6.6036
05:24:05
3.5850
11.5416
05:23:51
3.5870
13.0368
05:23:25
3.5880
111.2736
05:23:12
3.5850
42.0816
05:23:03
3.5830
24.0396
05:22:21
3.5810
16.6212
05:21:15
3.5810
6.8936
05:21:06
3.5830
5.7872
05:21:01
3.5840
15.0096
05:20:44
3.5840
84.9704
05:20:35
3.5810
8.9380
05:20:30
3.5800
5.3304
05:20:03
3.5810
61.4132
05:19:54
3.5810
37.9628
05:19:27
3.5800
37.4228
05:19:14
3.5780
42.2068
05:19:09
3.5760
5.0276
05:19:05
3.5760
15.5388
05:18:52
3.5740
9.7316
05:18:37
3.5750
6.0688
05:18:28
3.5720
19.5744
05:18:20
3.5720
11.8584
05:18:02
3.5730
5.6388
05:17:45
3.5760
12.7584
05:17:28
3.5770
5.0672
05:17:02
3.5760
9.9100
05:16:44
3.5770
9.2388
05:16:26
3.5770
14.5640
05:16:17
3.5780
111.0756
05:16:04
3.5780
17.6264
05:15:42
3.5770
26.5184
05:15:24
3.5760
10.8968
05:15:06
3.5770
9.2504
05:14:48
3.5800
22.7092
05:14:44
3.5810
10.9604
05:14:39
3.5810
183.1944
05:14:35
3.5820
5.3600
05:14:31
3.5810
102.1696
05:14:26
3.5790
41.0792
05:14:00
3.5740
7.4548
05:13:42
3.5720
9.0208
05:13:33
3.5710
15.1272
05:13:24
3.5710
7.0216
05:13:15
3.5690
17.2304
05:13:06
3.5680
5.9592
05:11:43
3.5640
16.5992
05:11:17
3.5640
18.8520
05:11:08
3.5630
5.5584
Торговля