ETH/USDT
2,808.81
≈ 2,808.81
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ETH
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETH)
Итог (ETH)
2,818.9900
3.2638
342.7690
2,818.7000
3.3996
339.5053
2,817.9100
3.4666
336.1057
2,817.6000
5.1923
332.6391
2,817.0000
5.0962
327.4469
2,816.6600
4.6884
322.3506
2,816.2500
5.2721
317.6623
2,815.7200
3.8023
312.3902
2,815.6500
5.3075
308.5878
2,815.3900
3.5656
303.2803
2,815.2200
5.0790
299.7147
2,814.8900
4.4032
294.6357
2,814.8100
3.2132
290.2325
2,814.4200
4.6477
287.0193
2,814.1300
4.5559
282.3716
2,814.1000
4.2399
277.8157
2,813.7500
5.0324
273.5758
2,813.6500
5.2330
268.5434
2,813.3900
3.8693
263.3104
2,813.1900
5.0267
259.4411
2,812.8800
3.0329
254.4144
2,812.6800
4.1620
251.3814
2,812.3300
3.3518
247.2195
2,812.2200
5.0256
243.8677
2,811.6200
3.1643
238.8421
2,811.4600
4.2254
235.6778
2,811.1100
4.0722
231.4524
2,811.0900
3.0786
227.3802
2,810.8600
3.4677
224.3016
2,810.8200
4.6181
220.8339
2,810.4400
3.5654
216.2158
2,810.2400
5.3318
212.6505
2,810.1600
3.5815
207.3187
2,809.9100
4.1336
203.7372
2,809.5400
6.1225
199.6036
2,809.5200
2.6767
193.4811
2,809.4900
5.3624
190.8044
2,809.4700
3.3449
185.4420
2,809.4400
6.1070
182.0972
2,809.4200
3.6969
175.9901
2,809.4100
4.2519
172.2933
2,809.3900
2.1528
168.0414
2,809.3600
5.7979
165.8886
2,809.3500
1.1648
160.0907
2,809.3300
2.1815
158.9259
2,809.3200
1.3455
156.7444
2,809.3100
1.1333
155.3989
2,809.2900
1.8508
154.2656
2,809.2800
1.3739
152.4148
2,809.2700
3.1479
151.0409
2,809.2600
2.0810
147.8930
2,809.2500
4.9557
145.8120
2,809.2400
3.5458
140.8563
2,809.2300
3.3371
137.3105
2,809.2200
4.4520
133.9734
2,809.2000
5.7108
129.5213
2,809.1900
2.3599
123.8106
2,809.1700
4.0362
121.4507
2,809.1600
2.2499
117.4145
2,809.1400
5.7915
115.1646
2,809.1300
2.9386
109.3731
2,809.1100
1.8190
106.4345
2,809.1000
6.0265
104.6155
2,809.0900
2.1835
98.5890
2,809.0700
1.8982
96.4055
2,809.0600
1.0857
94.5073
2,809.0400
2.7276
93.4216
2,809.0300
5.2485
90.6941
2,809.0200
6.1703
85.4456
2,809.0000
2.3678
79.2752
2,808.9900
1.9994
76.9074
2,808.9800
4.4481
74.9081
2,808.9700
3.6937
70.4600
2,808.9600
1.9591
66.7663
2,808.9400
1.9676
64.8072
2,808.9200
4.8979
62.8396
2,808.9000
3.7527
57.9417
2,808.8900
6.1751
54.1890
2,808.8800
6.3185
48.0139
2,808.8600
10.4281
41.6953
2,808.8500
5.3848
31.2672
2,808.8400
7.2558
25.8824
2,808.8300
10.5058
18.6265
2,808.8200
8.1207
8.1207
2,808.81≈ 2,808.81
+ 0.00%
2,808.8000
9.0481
9.0481
2,808.7800
7.3631
16.4112
2,808.7600
10.3508
26.7620
2,808.7400
4.1707
30.9327
2,808.7000
5.1957
36.1285
2,808.6700
4.9888
41.1173
2,808.6400
5.1246
46.2419
2,808.6100
2.5947
48.8366
2,808.5800
3.9504
52.7870
2,808.5500
4.8656
57.6525
2,808.5300
2.5540
60.2065
2,808.4900
3.1555
63.3620
2,808.4600
3.0420
66.4040
2,808.4200
4.1416
70.5455
2,808.3900
2.8720
73.4175
2,808.3600
1.1586
74.5761
2,808.3200
2.3751
76.9512
2,808.2800
0.9417
77.8928
2,808.2400
1.2095
79.1024
2,808.2100
6.4054
85.5078
2,808.1800
3.7286
89.2363
2,808.1500
3.6260
92.8623
2,808.1300
3.9833
96.8457
2,808.1100
5.3884
102.2341
2,808.0900
3.0552
105.2893
2,808.0500
1.1721
106.4613
2,808.0300
4.9414
111.4027
2,807.9900
3.7642
115.1669
2,807.9500
5.3757
120.5426
2,807.9200
2.7845
123.3272
2,807.9000
2.5288
125.8560
2,807.8700
5.0395
130.8954
2,807.8300
1.1531
132.0485
2,807.3800
3.2910
135.3395
2,807.0400
4.9213
140.2608
2,806.4100
3.9270
144.1878
2,806.1500
4.4634
148.6511
2,805.6300
3.9398
152.5910
2,804.9100
3.5476
156.1386
2,804.3500
3.7739
159.9125
2,804.0300
4.3056
164.2181
2,803.5600
4.4195
168.6376
2,803.1000
4.1773
172.8149
2,802.3800
5.1483
177.9632
2,801.7900
4.6134
182.5765
2,801.5200
3.2279
185.8044
2,800.9100
3.4639
189.2683
2,800.4900
4.8612
194.1295
2,800.1400
4.7055
198.8350
2,799.5300
4.2124
203.0474
2,799.2100
4.4287
207.4761
2,798.4100
3.0408
210.5169
2,798.1100
5.3584
215.8753
2,500.0000
0.0136
215.8889
1,816.1900
0.0031
215.8920
1,811.2300
0.0031
215.8952
1,806.2700
0.0031
215.8983
1,801.3100
0.0031
215.9015
1,796.3500
0.0031
215.9046
1,791.3900
0.0031
215.9078
1,786.4300
0.0031
215.9109
1,781.4700
0.0031
215.9141
1,776.5100
0.0031
215.9172
1,771.5500
0.0031
215.9203
1,766.5900
0.0031
215.9235
1,761.6300
0.0031
215.9266
1,756.6700
0.0031
215.9298
1,751.7100
0.0031
215.9329
1,746.7500
0.0031
215.9361
1,741.7900
0.0031
215.9392
1,736.8300
0.0031
215.9424
1,731.8700
0.0031
215.9455
1,726.9100
0.0031
215.9487
1,721.9500
0.0031
215.9518
1,716.9900
0.0031
215.9550
1,712.0300
0.0031
215.9581
1,707.0700
0.0031
215.9613
1,702.1100
0.0031
215.9644
1,697.1500
0.0031
215.9675
1,692.1900
0.0031
215.9707
1,687.2300
0.0031
215.9738
1,682.2700
0.0031
215.9770
1,677.3100
0.0031
215.9801
1,672.3500
0.0031
215.9833
1,667.3900
0.0031
215.9864
1,662.4300
0.0031
215.9896
1,657.4700
0.0031
215.9927
1,652.5100
0.0031
215.9959
1,647.5500
0.0031
215.9990
1,642.5900
0.0031
216.0022
2.0000
0.5000
216.5022
1.0000
7.5000
224.0022
0.3000
3.5000
227.5022
0.1000
20.0000
247.5022
0.0100
100.0000
347.5022
Цена
Кол-во (ETH)
Итог (ETH)
2,818.9900
3.2638
342.7690
2,818.7000
3.3996
339.5053
2,817.9100
3.4666
336.1057
2,817.6000
5.1923
332.6391
2,817.0000
5.0962
327.4469
2,816.6600
4.6884
322.3506
2,816.2500
5.2721
317.6623
2,815.7200
3.8023
312.3902
2,815.6500
5.3075
308.5878
2,815.3900
3.5656
303.2803
2,815.2200
5.0790
299.7147
2,814.8900
4.4032
294.6357
2,814.8100
3.2132
290.2325
2,814.4200
4.6477
287.0193
2,814.1300
4.5559
282.3716
2,814.1000
4.2399
277.8157
2,813.7500
5.0324
273.5758
2,813.6500
5.2330
268.5434
2,813.3900
3.8693
263.3104
2,813.1900
5.0267
259.4411
2,812.8800
3.0329
254.4144
2,812.6800
4.1620
251.3814
2,812.3300
3.3518
247.2195
2,812.2200
5.0256
243.8677
2,811.6200
3.1643
238.8421
2,811.4600
4.2254
235.6778
2,811.1100
4.0722
231.4524
2,811.0900
3.0786
227.3802
2,810.8600
3.4677
224.3016
2,810.8200
4.6181
220.8339
2,810.4400
3.5654
216.2158
2,810.2400
5.3318
212.6505
2,810.1600
3.5815
207.3187
2,809.9100
4.1336
203.7372
2,809.5400
6.1225
199.6036
2,809.5200
2.6767
193.4811
2,809.4900
5.3624
190.8044
2,809.4700
3.3449
185.4420
2,809.4400
6.1070
182.0972
2,809.4200
3.6969
175.9901
2,809.4100
4.2519
172.2933
2,809.3900
2.1528
168.0414
2,809.3600
5.7979
165.8886
2,809.3500
1.1648
160.0907
2,809.3300
2.1815
158.9259
2,809.3200
1.3455
156.7444
2,809.3100
1.1333
155.3989
2,809.2900
1.8508
154.2656
2,809.2800
1.3739
152.4148
2,809.2700
3.1479
151.0409
2,809.2600
2.0810
147.8930
2,809.2500
4.9557
145.8120
2,809.2400
3.5458
140.8563
2,809.2300
3.3371
137.3105
2,809.2200
4.4520
133.9734
2,809.2000
5.7108
129.5213
2,809.1900
2.3599
123.8106
2,809.1700
4.0362
121.4507
2,809.1600
2.2499
117.4145
2,809.1400
5.7915
115.1646
2,809.1300
2.9386
109.3731
2,809.1100
1.8190
106.4345
2,809.1000
6.0265
104.6155
2,809.0900
2.1835
98.5890
2,809.0700
1.8982
96.4055
2,809.0600
1.0857
94.5073
2,809.0400
2.7276
93.4216
2,809.0300
5.2485
90.6941
2,809.0200
6.1703
85.4456
2,809.0000
2.3678
79.2752
2,808.9900
1.9994
76.9074
2,808.9800
4.4481
74.9081
2,808.9700
3.6937
70.4600
2,808.9600
1.9591
66.7663
2,808.9400
1.9676
64.8072
2,808.9200
4.8979
62.8396
2,808.9000
3.7527
57.9417
2,808.8900
6.1751
54.1890
2,808.8800
6.3185
48.0139
2,808.8600
10.4281
41.6953
2,808.8500
5.3848
31.2672
2,808.8400
7.2558
25.8824
2,808.8300
10.5058
18.6265
2,808.8200
8.1207
8.1207
2,808.81≈ 2,808.81
+ 0.00%
Цена
Кол-во (ETH)
Итог (ETH)
2,808.81≈ 2,808.81
+ 0.00%
2,808.8000
9.0481
9.0481
2,808.7800
7.3631
16.4112
2,808.7600
10.3508
26.7620
2,808.7400
4.1707
30.9327
2,808.7000
5.1957
36.1285
2,808.6700
4.9888
41.1173
2,808.6400
5.1246
46.2419
2,808.6100
2.5947
48.8366
2,808.5800
3.9504
52.7870
2,808.5500
4.8656
57.6525
2,808.5300
2.5540
60.2065
2,808.4900
3.1555
63.3620
2,808.4600
3.0420
66.4040
2,808.4200
4.1416
70.5455
2,808.3900
2.8720
73.4175
2,808.3600
1.1586
74.5761
2,808.3200
2.3751
76.9512
2,808.2800
0.9417
77.8928
2,808.2400
1.2095
79.1024
2,808.2100
6.4054
85.5078
2,808.1800
3.7286
89.2363
2,808.1500
3.6260
92.8623
2,808.1300
3.9833
96.8457
2,808.1100
5.3884
102.2341
2,808.0900
3.0552
105.2893
2,808.0500
1.1721
106.4613
2,808.0300
4.9414
111.4027
2,807.9900
3.7642
115.1669
2,807.9500
5.3757
120.5426
2,807.9200
2.7845
123.3272
2,807.9000
2.5288
125.8560
2,807.8700
5.0395
130.8954
2,807.8300
1.1531
132.0485
2,807.3800
3.2910
135.3395
2,807.0400
4.9213
140.2608
2,806.4100
3.9270
144.1878
2,806.1500
4.4634
148.6511
2,805.6300
3.9398
152.5910
2,804.9100
3.5476
156.1386
2,804.3500
3.7739
159.9125
2,804.0300
4.3056
164.2181
2,803.5600
4.4195
168.6376
2,803.1000
4.1773
172.8149
2,802.3800
5.1483
177.9632
2,801.7900
4.6134
182.5765
2,801.5200
3.2279
185.8044
2,800.9100
3.4639
189.2683
2,800.4900
4.8612
194.1295
2,800.1400
4.7055
198.8350
2,799.5300
4.2124
203.0474
2,799.2100
4.4287
207.4761
2,798.4100
3.0408
210.5169
2,798.1100
5.3584
215.8753
2,500.0000
0.0136
215.8889
1,816.1900
0.0031
215.8920
1,811.2300
0.0031
215.8952
1,806.2700
0.0031
215.8983
1,801.3100
0.0031
215.9015
1,796.3500
0.0031
215.9046
1,791.3900
0.0031
215.9078
1,786.4300
0.0031
215.9109
1,781.4700
0.0031
215.9141
1,776.5100
0.0031
215.9172
1,771.5500
0.0031
215.9203
1,766.5900
0.0031
215.9235
1,761.6300
0.0031
215.9266
1,756.6700
0.0031
215.9298
1,751.7100
0.0031
215.9329
1,746.7500
0.0031
215.9361
1,741.7900
0.0031
215.9392
1,736.8300
0.0031
215.9424
1,731.8700
0.0031
215.9455
1,726.9100
0.0031
215.9487
1,721.9500
0.0031
215.9518
1,716.9900
0.0031
215.9550
1,712.0300
0.0031
215.9581
1,707.0700
0.0031
215.9613
1,702.1100
0.0031
215.9644
1,697.1500
0.0031
215.9675
1,692.1900
0.0031
215.9707
1,687.2300
0.0031
215.9738
1,682.2700
0.0031
215.9770
1,677.3100
0.0031
215.9801
1,672.3500
0.0031
215.9833
1,667.3900
0.0031
215.9864
1,662.4300
0.0031
215.9896
1,657.4700
0.0031
215.9927
1,652.5100
0.0031
215.9959
1,647.5500
0.0031
215.9990
1,642.5900
0.0031
216.0022
2.0000
0.5000
216.5022
1.0000
7.5000
224.0022
0.3000
3.5000
227.5022
0.1000
20.0000
247.5022
0.0100
100.0000
347.5022
торговля
Время
Цена(USDT)
Кол-во(ETH)
18:40:00
2,808.8100
0.3798
18:39:55
2,808.8100
3.6132
18:39:50
2,808.9700
2.8260
18:39:50
2,808.9900
0.0162
18:39:46
2,809.0000
0.3709
18:39:41
2,809.0000
1.5536
18:39:37
2,809.0000
0.6712
18:39:33
2,809.0000
0.8767
18:39:28
2,809.1600
0.0196
18:39:24
2,809.1900
2.1797
18:39:19
2,809.4200
4.9932
18:39:19
2,809.4400
0.0207
18:39:19
2,809.4600
0.0112
18:39:19
2,809.4900
0.0183
18:39:15
2,809.9300
2.2906
18:39:15
2,809.9600
0.0075
18:39:15
2,809.9800
0.0246
18:39:10
2,809.3900
5.0506
18:39:09
2,809.3700
0.0103
18:39:09
2,809.3500
0.0122
18:39:05
2,809.0000
3.2914
18:39:01
2,808.9900
0.9339
18:39:00
2,809.0000
0.3410
18:38:56
2,809.0000
0.3410
18:38:52
2,809.3000
2.6518
18:38:52
2,809.3200
0.0298
18:38:52
2,809.3500
0.0327
18:38:52
2,809.3700
0.0242
18:38:47
2,809.9700
17.8263
18:38:47
2,809.9900
0.0085
18:38:43
2,810.4700
1.2486
18:38:38
2,810.4900
1.7609
18:38:34
2,810.5000
12.9281
18:38:29
2,810.5000
0.6399
18:38:25
2,810.5000
0.8919
18:38:21
2,811.0300
2.1385
18:38:21
2,811.0600
0.0239
18:38:16
2,811.0800
2.0168
18:38:16
2,811.1000
0.0327
18:38:12
2,811.2900
1.4426
18:38:07
2,811.8600
5.2648
18:38:07
2,811.8800
0.0072
18:38:03
2,811.5400
2.7590
18:38:03
2,811.5200
0.0291
18:38:03
2,811.5000
0.0207
18:37:59
2,811.1400
3.7983
18:37:59
2,811.1200
0.0306
18:37:59
2,811.1100
0.0206
18:37:54
2,811.1000
11.1302
18:37:50
2,811.4100
0.0341
18:37:45
2,811.8800
0.6670
18:37:41
2,811.5400
4.0961
18:37:41
2,811.5200
0.0240
18:37:36
2,810.5100
19.8725
18:37:32
2,810.5000
1.5309
18:37:28
2,810.5800
1.6372
18:37:23
2,810.4000
7.9335
18:37:23
2,810.3800
0.0180
18:37:19
2,810.3100
4.3784
18:37:15
2,811.2300
3.5741
18:37:15
2,811.2500
0.0311
18:37:11
2,810.7100
21.8666
18:37:11
2,810.6900
0.0199
18:37:11
2,810.6700
0.0207
18:37:06
2,811.4400
6.2941
18:37:06
2,811.4700
0.0322
18:37:06
2,811.5000
0.0358
18:37:01
2,812.3000
1.8438
18:37:01
2,812.3300
0.0084
18:37:01
2,812.3500
0.0179
18:37:01
2,812.3800
0.0231
18:36:56
2,812.0200
2.6308
18:36:56
2,812.0100
0.0252
18:36:56
2,812.0000
0.0078
18:36:52
2,811.9900
7.4488
18:36:47
2,811.9900
4.4165
18:36:43
2,811.9900
2.6644
18:36:38
2,811.6000
4.1115
18:36:34
2,811.7200
12.6986
18:36:34
2,811.7500
0.0066
18:36:34
2,811.7800
0.0193
18:36:29
2,810.8200
4.1231
18:36:29
2,810.8000
0.0104
18:36:29
2,810.7800
0.0103
18:36:25
2,809.5100
14.7711
18:36:21
2,809.0600
4.0443
18:36:21
2,809.0500
0.0285
18:36:21
2,809.0300
0.0292
18:36:21
2,809.0200
0.0123
18:36:16
2,808.5600
24.8219
18:36:16
2,808.5400
0.0280
18:36:16
2,808.5300
0.0275
18:36:12
2,808.7500
5.7078
18:36:12
2,808.7800
0.0203
18:36:07
2,808.5200
2.2448
18:36:02
2,809.3500
12.2331
18:36:02
2,809.3800
0.0133
18:35:58
2,809.9500
14.7710
18:35:57
2,809.9800
0.0089
18:35:53
2,809.5000
3.6476
Торговля