ETH/USDT
3,318.75
≈ 3,318.75
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ETH
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETH)
Итог (ETH)
3,330.0400
3.3036
181.8303
3,329.7100
3.0302
178.5267
3,329.2600
4.3956
175.4964
3,328.9500
3.2529
171.1009
3,328.7500
4.3612
167.8479
3,328.2700
3.7947
163.4867
3,328.0100
2.6716
159.6920
3,327.5000
3.3741
157.0203
3,326.7500
3.7452
153.6463
3,326.3100
3.1388
149.9010
3,326.0200
3.4513
146.7622
3,325.5700
3.7028
143.3109
3,325.0000
3.2367
139.6081
3,324.2400
3.8522
136.3714
3,323.4900
2.5800
132.5193
3,322.7400
4.2656
129.9393
3,322.1000
2.6287
125.6737
3,321.7200
4.4773
123.0450
3,321.0800
4.5104
118.5678
3,320.7400
3.5378
114.0574
3,320.2100
2.5272
110.5196
3,320.1800
3.7377
107.9924
3,320.1600
3.7766
104.2546
3,320.1300
4.2776
100.4780
3,320.1100
5.1925
96.2004
3,320.1000
3.1829
91.0080
3,320.0900
0.7968
87.8251
3,320.0800
3.6464
87.0283
3,320.0500
2.6870
83.3819
3,320.0300
3.1502
80.6949
3,320.0100
0.5759
77.5447
3,319.9800
4.4867
76.9688
3,319.9600
3.6826
72.4821
3,319.9300
0.9220
68.7995
3,319.9100
3.5244
67.8774
3,319.9000
2.6700
64.3530
3,319.8700
0.8058
61.6830
3,319.8600
0.7794
60.8772
3,319.8300
3.3935
60.0978
3,319.8200
1.0381
56.7043
3,319.8100
4.5842
55.6661
3,319.7900
5.4144
51.0819
3,319.7600
2.7621
45.6675
3,319.7500
3.4936
42.9054
3,319.7300
3.0405
39.4118
3,319.7200
2.0138
36.3713
3,319.7100
2.7764
34.3575
3,319.6800
3.1107
31.5811
3,319.6700
3.6860
28.4704
3,319.6400
3.8312
24.7843
3,319.6200
7.2066
20.9531
3,319.6100
5.5283
13.7464
3,319.6000
8.2181
8.2181
3,318.75≈ 3,318.75
+ 0.00%
3,319.5800
6.4558
6.4558
3,319.5600
5.9613
12.4171
3,319.5400
5.3502
17.7674
3,319.5100
1.2059
18.9732
3,319.4700
3.0798
22.0531
3,319.4500
1.2088
23.2619
3,319.4100
4.6128
27.8747
3,319.3900
4.5276
32.4023
3,319.3700
2.2174
34.6197
3,319.3400
4.6927
39.3124
3,319.3200
0.7514
40.0639
3,319.2800
2.2756
42.3395
3,319.2500
3.4624
45.8020
3,319.2300
1.7498
47.5518
3,319.2100
1.3380
48.8898
3,319.1700
3.7123
52.6020
3,319.1500
3.4932
56.0953
3,319.1100
5.0025
61.0978
3,319.0900
5.1493
66.2471
3,319.0600
1.9770
68.2241
3,319.0200
2.2271
70.4512
3,318.9900
1.7097
72.1609
3,318.9500
1.9063
74.0672
3,318.9200
4.5475
78.6148
3,318.8900
2.3623
80.9771
3,318.8500
4.9337
85.9109
3,318.8300
1.3841
87.2949
3,318.8100
0.8342
88.1291
3,318.7900
4.3451
92.4742
3,318.7600
1.5299
94.0040
3,318.7200
1.0652
95.0692
3,318.6900
1.8436
96.9128
3,318.6500
1.0015
97.9143
3,318.1100
4.2165
102.1309
3,317.7600
3.6919
105.8228
3,317.1100
4.4023
110.2251
3,316.7200
4.1713
114.3964
3,316.0700
2.7118
117.1082
3,315.3100
2.9389
120.0471
3,314.5500
2.9494
122.9965
3,313.7800
4.5165
127.5130
3,313.2000
3.6255
131.1384
3,312.7400
3.2325
134.3709
3,312.4400
2.9104
137.2814
3,311.9900
3.0685
140.3499
3,311.2300
2.9049
143.2547
3,310.7100
2.7754
146.0301
3,310.4400
4.4383
150.4684
3,309.9500
3.4881
153.9566
3,309.7400
3.7010
157.6575
3,309.4200
4.0692
161.7268
3,308.9600
4.0295
165.7563
3,308.6200
3.4977
169.2540
3,263.6100
0.0613
169.3153
2,500.0000
0.0136
169.3289
1,816.1900
0.0031
169.3320
1,811.2300
0.0031
169.3352
1,806.2700
0.0031
169.3383
1,801.3100
0.0031
169.3414
1,796.3500
0.0031
169.3446
1,791.3900
0.0031
169.3477
1,786.4300
0.0031
169.3509
1,781.4700
0.0031
169.3540
1,776.5100
0.0031
169.3572
1,771.5500
0.0031
169.3603
1,766.5900
0.0031
169.3635
1,761.6300
0.0031
169.3666
1,756.6700
0.0031
169.3698
1,751.7100
0.0031
169.3729
1,746.7500
0.0031
169.3761
1,741.7900
0.0031
169.3792
1,736.8300
0.0031
169.3824
1,731.8700
0.0031
169.3855
1,726.9100
0.0031
169.3887
1,721.9500
0.0031
169.3918
1,716.9900
0.0031
169.3949
1,712.0300
0.0031
169.3981
1,707.0700
0.0031
169.4012
1,702.1100
0.0031
169.4044
1,697.1500
0.0031
169.4075
1,692.1900
0.0031
169.4107
1,687.2300
0.0031
169.4138
1,682.2700
0.0031
169.4170
1,677.3100
0.0031
169.4201
1,672.3500
0.0031
169.4233
1,667.3900
0.0031
169.4264
1,662.4300
0.0031
169.4296
1,657.4700
0.0031
169.4327
1,652.5100
0.0031
169.4359
1,647.5500
0.0031
169.4390
1,642.5900
0.0031
169.4422
2.0000
0.5000
169.9422
1.0000
7.5000
177.4422
0.3000
3.5000
180.9422
0.1000
20.0000
200.9422
0.0100
100.0000
300.9422
Цена
Кол-во (ETH)
Итог (ETH)
3,330.0400
3.3036
181.8303
3,329.7100
3.0302
178.5267
3,329.2600
4.3956
175.4964
3,328.9500
3.2529
171.1009
3,328.7500
4.3612
167.8479
3,328.2700
3.7947
163.4867
3,328.0100
2.6716
159.6920
3,327.5000
3.3741
157.0203
3,326.7500
3.7452
153.6463
3,326.3100
3.1388
149.9010
3,326.0200
3.4513
146.7622
3,325.5700
3.7028
143.3109
3,325.0000
3.2367
139.6081
3,324.2400
3.8522
136.3714
3,323.4900
2.5800
132.5193
3,322.7400
4.2656
129.9393
3,322.1000
2.6287
125.6737
3,321.7200
4.4773
123.0450
3,321.0800
4.5104
118.5678
3,320.7400
3.5378
114.0574
3,320.2100
2.5272
110.5196
3,320.1800
3.7377
107.9924
3,320.1600
3.7766
104.2546
3,320.1300
4.2776
100.4780
3,320.1100
5.1925
96.2004
3,320.1000
3.1829
91.0080
3,320.0900
0.7968
87.8251
3,320.0800
3.6464
87.0283
3,320.0500
2.6870
83.3819
3,320.0300
3.1502
80.6949
3,320.0100
0.5759
77.5447
3,319.9800
4.4867
76.9688
3,319.9600
3.6826
72.4821
3,319.9300
0.9220
68.7995
3,319.9100
3.5244
67.8774
3,319.9000
2.6700
64.3530
3,319.8700
0.8058
61.6830
3,319.8600
0.7794
60.8772
3,319.8300
3.3935
60.0978
3,319.8200
1.0381
56.7043
3,319.8100
4.5842
55.6661
3,319.7900
5.4144
51.0819
3,319.7600
2.7621
45.6675
3,319.7500
3.4936
42.9054
3,319.7300
3.0405
39.4118
3,319.7200
2.0138
36.3713
3,319.7100
2.7764
34.3575
3,319.6800
3.1107
31.5811
3,319.6700
3.6860
28.4704
3,319.6400
3.8312
24.7843
3,319.6200
7.2066
20.9531
3,319.6100
5.5283
13.7464
3,319.6000
8.2181
8.2181
3,318.75≈ 3,318.75
+ 0.00%
Цена
Кол-во (ETH)
Итог (ETH)
3,318.75≈ 3,318.75
+ 0.00%
3,319.5800
6.4558
6.4558
3,319.5600
5.9613
12.4171
3,319.5400
5.3502
17.7674
3,319.5100
1.2059
18.9732
3,319.4700
3.0798
22.0531
3,319.4500
1.2088
23.2619
3,319.4100
4.6128
27.8747
3,319.3900
4.5276
32.4023
3,319.3700
2.2174
34.6197
3,319.3400
4.6927
39.3124
3,319.3200
0.7514
40.0639
3,319.2800
2.2756
42.3395
3,319.2500
3.4624
45.8020
3,319.2300
1.7498
47.5518
3,319.2100
1.3380
48.8898
3,319.1700
3.7123
52.6020
3,319.1500
3.4932
56.0953
3,319.1100
5.0025
61.0978
3,319.0900
5.1493
66.2471
3,319.0600
1.9770
68.2241
3,319.0200
2.2271
70.4512
3,318.9900
1.7097
72.1609
3,318.9500
1.9063
74.0672
3,318.9200
4.5475
78.6148
3,318.8900
2.3623
80.9771
3,318.8500
4.9337
85.9109
3,318.8300
1.3841
87.2949
3,318.8100
0.8342
88.1291
3,318.7900
4.3451
92.4742
3,318.7600
1.5299
94.0040
3,318.7200
1.0652
95.0692
3,318.6900
1.8436
96.9128
3,318.6500
1.0015
97.9143
3,318.1100
4.2165
102.1309
3,317.7600
3.6919
105.8228
3,317.1100
4.4023
110.2251
3,316.7200
4.1713
114.3964
3,316.0700
2.7118
117.1082
3,315.3100
2.9389
120.0471
3,314.5500
2.9494
122.9965
3,313.7800
4.5165
127.5130
3,313.2000
3.6255
131.1384
3,312.7400
3.2325
134.3709
3,312.4400
2.9104
137.2814
3,311.9900
3.0685
140.3499
3,311.2300
2.9049
143.2547
3,310.7100
2.7754
146.0301
3,310.4400
4.4383
150.4684
3,309.9500
3.4881
153.9566
3,309.7400
3.7010
157.6575
3,309.4200
4.0692
161.7268
3,308.9600
4.0295
165.7563
3,308.6200
3.4977
169.2540
3,263.6100
0.0613
169.3153
2,500.0000
0.0136
169.3289
1,816.1900
0.0031
169.3320
1,811.2300
0.0031
169.3352
1,806.2700
0.0031
169.3383
1,801.3100
0.0031
169.3414
1,796.3500
0.0031
169.3446
1,791.3900
0.0031
169.3477
1,786.4300
0.0031
169.3509
1,781.4700
0.0031
169.3540
1,776.5100
0.0031
169.3572
1,771.5500
0.0031
169.3603
1,766.5900
0.0031
169.3635
1,761.6300
0.0031
169.3666
1,756.6700
0.0031
169.3698
1,751.7100
0.0031
169.3729
1,746.7500
0.0031
169.3761
1,741.7900
0.0031
169.3792
1,736.8300
0.0031
169.3824
1,731.8700
0.0031
169.3855
1,726.9100
0.0031
169.3887
1,721.9500
0.0031
169.3918
1,716.9900
0.0031
169.3949
1,712.0300
0.0031
169.3981
1,707.0700
0.0031
169.4012
1,702.1100
0.0031
169.4044
1,697.1500
0.0031
169.4075
1,692.1900
0.0031
169.4107
1,687.2300
0.0031
169.4138
1,682.2700
0.0031
169.4170
1,677.3100
0.0031
169.4201
1,672.3500
0.0031
169.4233
1,667.3900
0.0031
169.4264
1,662.4300
0.0031
169.4296
1,657.4700
0.0031
169.4327
1,652.5100
0.0031
169.4359
1,647.5500
0.0031
169.4390
1,642.5900
0.0031
169.4422
2.0000
0.5000
169.9422
1.0000
7.5000
177.4422
0.3000
3.5000
180.9422
0.1000
20.0000
200.9422
0.0100
100.0000
300.9422
торговля
Время
Цена(USDT)
Кол-во(ETH)
09:32:27
3,318.7500
4.2777
09:32:27
3,318.7300
0.0127
09:32:22
3,318.7300
13.2775
09:32:18
3,318.9800
9.9580
09:32:14
3,318.8000
7.8908
09:32:09
3,318.9800
5.2790
09:32:05
3,320.0000
9.6185
09:32:01
3,320.4100
1.3243
09:32:01
3,320.4300
0.0184
09:32:01
3,320.4600
0.0223
09:32:01
3,320.4900
0.0194
09:31:57
3,321.0000
7.1058
09:31:52
3,321.5800
3.0692
09:31:48
3,321.5900
14.7435
09:31:44
3,321.0100
6.4181
09:31:39
3,321.5800
4.8938
09:31:39
3,321.6100
0.0264
09:31:39
3,321.6400
0.0134
09:31:35
3,322.2100
14.8818
09:31:35
3,322.2500
0.0113
09:31:35
3,322.2700
0.0325
09:31:35
3,322.2900
0.0251
09:31:31
3,322.0100
47.9055
09:31:31
3,322.0000
0.0197
09:31:26
3,320.8900
18.6156
09:31:26
3,320.8800
0.0296
09:31:26
3,320.8700
0.0056
09:31:26
3,320.8600
0.0084
09:31:22
3,319.6500
7.9183
09:31:22
3,319.6400
0.0277
09:31:22
3,319.6300
0.0071
09:31:18
3,321.9200
15.3875
09:31:18
3,321.9400
0.0279
09:31:18
3,321.9700
0.0121
09:31:18
3,321.9900
0.0182
09:31:14
3,322.1200
2.3902
09:31:14
3,322.1600
0.0297
09:31:14
3,322.1900
0.0085
09:31:14
3,322.2100
0.0357
09:31:09
3,322.9900
14.8579
09:31:05
3,323.4300
14.4584
09:31:05
3,323.4600
0.0252
09:31:05
3,323.4800
0.0235
09:31:01
3,323.4800
5.5894
09:30:56
3,322.1400
4.0581
09:30:56
3,322.1300
0.0195
09:30:56
3,322.1100
0.0172
09:30:56
3,322.0900
0.0254
09:30:52
3,322.0800
3.1424
09:30:52
3,322.0700
0.0220
09:30:47
3,322.0100
0.0053
09:30:43
3,322.0400
5.7815
09:30:38
3,322.3500
9.7202
09:30:38
3,322.3700
0.0172
09:30:38
3,322.4000
0.0083
09:30:34
3,322.4000
2.6493
09:30:29
3,322.5600
19.6326
09:30:29
3,322.5800
0.0131
09:30:25
3,321.7900
4.2551
09:30:21
3,320.7400
26.5675
09:30:21
3,320.7200
0.0147
09:30:21
3,320.7000
0.0077
09:30:17
3,320.6400
1.7013
09:30:17
3,320.6300
0.0249
09:30:17
3,320.6200
0.0116
09:30:12
3,321.3700
6.0731
09:30:08
3,321.0300
3.9971
09:30:08
3,321.0100
0.0143
09:30:04
3,321.1900
3.0017
09:29:59
3,321.8000
4.7697
09:29:59
3,321.8300
0.0270
09:29:54
3,320.9200
55.7480
09:29:54
3,320.9000
0.0172
09:29:50
3,320.0000
9.4046
09:29:46
3,319.7000
6.6710
09:29:46
3,319.6700
0.0087
09:29:46
3,319.6500
0.0207
09:29:46
3,319.6300
0.0071
09:29:41
3,319.7600
1.2664
09:29:41
3,319.8000
0.0115
09:29:41
3,319.8200
0.0121
09:29:41
3,319.8500
0.0121
09:29:35
3,318.9800
10.9278
09:29:35
3,318.9600
0.0178
09:29:35
3,318.9500
0.0181
09:29:31
3,319.3600
40.0435
09:29:31
3,319.3900
0.0208
09:29:31
3,319.4200
0.0269
09:29:31
3,319.4500
0.0116
09:29:27
3,317.4500
9.6375
09:29:27
3,317.4300
0.0072
09:29:27
3,317.4100
0.0200
09:29:23
3,317.4400
7.5768
09:29:23
3,317.4600
0.0281
09:29:23
3,317.4800
0.0307
09:29:23
3,317.5100
0.0090
09:29:18
3,317.5600
9.5250
09:29:18
3,317.5800
0.0287
09:29:14
3,317.5600
3.9785
09:29:14
3,317.5300
0.0196
Торговля