ETH/USDT
2,406.1
≈ 2,406.10
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ETH
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETH)
Итог (ETH)
3,700.0000
0.0030
139.1723
3,600.0000
0.0031
139.1693
3,470.0000
0.0051
139.1663
2,705.0000
0.1128
139.1612
2,416.0500
4.1666
139.0485
2,415.3900
5.4675
134.8819
2,414.9300
5.7103
129.4144
2,414.2600
5.0650
123.7040
2,413.8000
5.0128
118.6390
2,413.4000
5.7645
113.6263
2,412.9300
4.5797
107.8618
2,412.4600
5.2747
103.2821
2,412.0300
4.5212
98.0074
2,411.3100
4.4724
93.4862
2,411.0100
5.2608
89.0138
2,410.4800
5.8630
83.7531
2,410.0300
4.1156
77.8900
2,409.7500
3.3653
73.7745
2,409.5000
5.6525
70.4091
2,408.7700
4.0436
64.7566
2,408.5000
4.8868
60.7131
2,407.8700
6.0226
55.8263
2,407.5100
6.1718
49.8037
2,407.1400
3.7466
43.6318
2,406.7600
1.0704
39.8852
2,406.7400
0.7275
38.8148
2,406.7200
0.9476
38.0873
2,406.7000
1.1914
37.1398
2,406.6800
0.5515
35.9484
2,406.6700
1.1829
35.3969
2,406.6500
0.6324
34.2140
2,406.6200
0.4940
33.5816
2,406.5900
0.7733
33.0875
2,406.5600
0.6675
32.3142
2,406.5300
0.5124
31.6467
2,406.5100
0.4818
31.1343
2,406.4900
0.4516
30.6525
2,406.4700
0.6928
30.2009
2,406.4500
0.9143
29.5081
2,406.4400
0.6087
28.5938
2,406.4200
0.9579
27.9851
2,406.4000
0.9770
27.0271
2,406.3900
1.1984
26.0501
2,406.3800
0.6486
24.8517
2,406.3600
0.7068
24.2031
2,406.3500
0.5437
23.4963
2,406.3300
1.2206
22.9526
2,406.3200
0.4831
21.7320
2,406.3000
0.4962
21.2489
2,406.2700
0.4319
20.7527
2,406.2500
0.7736
20.3208
2,406.2200
1.1785
19.5473
2,406.2000
0.9020
18.3688
2,406.1800
0.4564
17.4667
2,406.1500
0.7136
17.0104
2,406.1300
6.2931
16.2968
2,406.1100
10.0037
10.0037
2,406.1≈ 2,406.10
+ 0.00%
2,406.0900
12.2426
12.2426
2,406.0600
11.4088
23.6514
2,406.0300
9.6981
33.3495
2,405.9900
0.5727
33.9222
2,405.9600
0.8306
34.7528
2,405.9300
0.8791
35.6319
2,405.8900
0.5394
36.1713
2,405.8600
0.9839
37.1551
2,405.8200
0.5743
37.7295
2,405.7900
0.5648
38.2942
2,405.7700
0.8419
39.1361
2,405.7400
0.9152
40.0514
2,405.7200
0.4604
40.5117
2,405.6900
1.1406
41.6523
2,405.6700
0.8412
42.4935
2,405.6500
0.8844
43.3779
2,405.6200
1.0885
44.4665
2,405.5900
0.6411
45.1076
2,405.5700
0.7036
45.8112
2,405.5400
0.6136
46.4248
2,405.5100
0.9250
47.3498
2,405.4800
0.5647
47.9145
2,405.4500
0.7658
48.6802
2,405.4100
1.1381
49.8183
2,405.3700
0.4960
50.3144
2,405.3300
0.5539
50.8683
2,405.2900
0.4829
51.3512
2,405.2600
0.9806
52.3318
2,405.2400
0.5353
52.8671
2,405.2100
0.8597
53.7268
2,405.1800
0.7063
54.4331
2,405.1500
1.0623
55.4953
2,405.1200
0.5012
55.9965
2,404.7300
4.1278
60.1243
2,404.3500
4.5028
64.6271
2,403.9800
4.1828
68.8100
2,403.3400
3.5306
72.3406
2,403.0600
5.3202
77.6608
2,402.3200
6.2122
83.8730
2,402.0600
4.4928
88.3658
2,401.7700
4.2274
92.5932
2,401.3100
4.0881
96.6813
2,400.7700
5.5732
102.2545
2,400.4600
5.9016
108.1561
2,399.7300
3.9444
112.1005
2,399.2900
4.9337
117.0342
2,398.8100
5.0906
122.1248
2,398.3300
5.2340
127.3588
2,397.9200
5.4856
132.8444
2,397.4500
5.9742
138.8185
2,396.7700
5.1956
144.0142
2,396.3000
5.5435
149.5577
2,395.6300
3.6956
153.2533
1,816.1900
0.0031
153.2565
1,811.2300
0.0031
153.2596
1,806.2700
0.0031
153.2628
1,801.3100
0.0031
153.2659
1,796.3500
0.0031
153.2691
1,791.3900
0.0031
153.2722
1,786.4300
0.0031
153.2754
1,781.4700
0.0031
153.2785
1,776.5100
0.0031
153.2817
1,771.5500
0.0031
153.2848
1,766.5900
0.0031
153.2880
1,761.6300
0.0031
153.2911
1,756.6700
0.0031
153.2942
1,751.7100
0.0031
153.2974
1,746.7500
0.0031
153.3005
1,741.7900
0.0031
153.3037
1,736.8300
0.0031
153.3068
1,731.8700
0.0031
153.3100
1,726.9100
0.0031
153.3131
1,721.9500
0.0031
153.3163
1,716.9900
0.0031
153.3194
1,712.0300
0.0031
153.3226
1,707.0700
0.0031
153.3257
1,702.1100
0.0031
153.3289
1,697.1500
0.0031
153.3320
1,692.1900
0.0031
153.3352
1,687.2300
0.0031
153.3383
1,682.2700
0.0031
153.3415
1,677.3100
0.0031
153.3446
1,672.3500
0.0031
153.3477
1,667.3900
0.0031
153.3509
1,662.4300
0.0031
153.3540
1,657.4700
0.0031
153.3572
1,652.5100
0.0031
153.3603
1,647.5500
0.0031
153.3635
1,642.5900
0.0031
153.3666
2.0000
0.5000
153.8666
1.0000
7.5000
161.3666
0.3000
3.5000
164.8666
0.1000
20.0000
184.8666
0.0100
100.0000
284.8666
Цена
Кол-во (ETH)
Итог (ETH)
3,700.0000
0.0030
139.1723
3,600.0000
0.0031
139.1693
3,470.0000
0.0051
139.1663
2,705.0000
0.1128
139.1612
2,416.0500
4.1666
139.0485
2,415.3900
5.4675
134.8819
2,414.9300
5.7103
129.4144
2,414.2600
5.0650
123.7040
2,413.8000
5.0128
118.6390
2,413.4000
5.7645
113.6263
2,412.9300
4.5797
107.8618
2,412.4600
5.2747
103.2821
2,412.0300
4.5212
98.0074
2,411.3100
4.4724
93.4862
2,411.0100
5.2608
89.0138
2,410.4800
5.8630
83.7531
2,410.0300
4.1156
77.8900
2,409.7500
3.3653
73.7745
2,409.5000
5.6525
70.4091
2,408.7700
4.0436
64.7566
2,408.5000
4.8868
60.7131
2,407.8700
6.0226
55.8263
2,407.5100
6.1718
49.8037
2,407.1400
3.7466
43.6318
2,406.7600
1.0704
39.8852
2,406.7400
0.7275
38.8148
2,406.7200
0.9476
38.0873
2,406.7000
1.1914
37.1398
2,406.6800
0.5515
35.9484
2,406.6700
1.1829
35.3969
2,406.6500
0.6324
34.2140
2,406.6200
0.4940
33.5816
2,406.5900
0.7733
33.0875
2,406.5600
0.6675
32.3142
2,406.5300
0.5124
31.6467
2,406.5100
0.4818
31.1343
2,406.4900
0.4516
30.6525
2,406.4700
0.6928
30.2009
2,406.4500
0.9143
29.5081
2,406.4400
0.6087
28.5938
2,406.4200
0.9579
27.9851
2,406.4000
0.9770
27.0271
2,406.3900
1.1984
26.0501
2,406.3800
0.6486
24.8517
2,406.3600
0.7068
24.2031
2,406.3500
0.5437
23.4963
2,406.3300
1.2206
22.9526
2,406.3200
0.4831
21.7320
2,406.3000
0.4962
21.2489
2,406.2700
0.4319
20.7527
2,406.2500
0.7736
20.3208
2,406.2200
1.1785
19.5473
2,406.2000
0.9020
18.3688
2,406.1800
0.4564
17.4667
2,406.1500
0.7136
17.0104
2,406.1300
6.2931
16.2968
2,406.1100
10.0037
10.0037
2,406.1≈ 2,406.10
+ 0.00%
Цена
Кол-во (ETH)
Итог (ETH)
2,406.1≈ 2,406.10
+ 0.00%
2,406.0900
12.2426
12.2426
2,406.0600
11.4088
23.6514
2,406.0300
9.6981
33.3495
2,405.9900
0.5727
33.9222
2,405.9600
0.8306
34.7528
2,405.9300
0.8791
35.6319
2,405.8900
0.5394
36.1713
2,405.8600
0.9839
37.1551
2,405.8200
0.5743
37.7295
2,405.7900
0.5648
38.2942
2,405.7700
0.8419
39.1361
2,405.7400
0.9152
40.0514
2,405.7200
0.4604
40.5117
2,405.6900
1.1406
41.6523
2,405.6700
0.8412
42.4935
2,405.6500
0.8844
43.3779
2,405.6200
1.0885
44.4665
2,405.5900
0.6411
45.1076
2,405.5700
0.7036
45.8112
2,405.5400
0.6136
46.4248
2,405.5100
0.9250
47.3498
2,405.4800
0.5647
47.9145
2,405.4500
0.7658
48.6802
2,405.4100
1.1381
49.8183
2,405.3700
0.4960
50.3144
2,405.3300
0.5539
50.8683
2,405.2900
0.4829
51.3512
2,405.2600
0.9806
52.3318
2,405.2400
0.5353
52.8671
2,405.2100
0.8597
53.7268
2,405.1800
0.7063
54.4331
2,405.1500
1.0623
55.4953
2,405.1200
0.5012
55.9965
2,404.7300
4.1278
60.1243
2,404.3500
4.5028
64.6271
2,403.9800
4.1828
68.8100
2,403.3400
3.5306
72.3406
2,403.0600
5.3202
77.6608
2,402.3200
6.2122
83.8730
2,402.0600
4.4928
88.3658
2,401.7700
4.2274
92.5932
2,401.3100
4.0881
96.6813
2,400.7700
5.5732
102.2545
2,400.4600
5.9016
108.1561
2,399.7300
3.9444
112.1005
2,399.2900
4.9337
117.0342
2,398.8100
5.0906
122.1248
2,398.3300
5.2340
127.3588
2,397.9200
5.4856
132.8444
2,397.4500
5.9742
138.8185
2,396.7700
5.1956
144.0142
2,396.3000
5.5435
149.5577
2,395.6300
3.6956
153.2533
1,816.1900
0.0031
153.2565
1,811.2300
0.0031
153.2596
1,806.2700
0.0031
153.2628
1,801.3100
0.0031
153.2659
1,796.3500
0.0031
153.2691
1,791.3900
0.0031
153.2722
1,786.4300
0.0031
153.2754
1,781.4700
0.0031
153.2785
1,776.5100
0.0031
153.2817
1,771.5500
0.0031
153.2848
1,766.5900
0.0031
153.2880
1,761.6300
0.0031
153.2911
1,756.6700
0.0031
153.2942
1,751.7100
0.0031
153.2974
1,746.7500
0.0031
153.3005
1,741.7900
0.0031
153.3037
1,736.8300
0.0031
153.3068
1,731.8700
0.0031
153.3100
1,726.9100
0.0031
153.3131
1,721.9500
0.0031
153.3163
1,716.9900
0.0031
153.3194
1,712.0300
0.0031
153.3226
1,707.0700
0.0031
153.3257
1,702.1100
0.0031
153.3289
1,697.1500
0.0031
153.3320
1,692.1900
0.0031
153.3352
1,687.2300
0.0031
153.3383
1,682.2700
0.0031
153.3415
1,677.3100
0.0031
153.3446
1,672.3500
0.0031
153.3477
1,667.3900
0.0031
153.3509
1,662.4300
0.0031
153.3540
1,657.4700
0.0031
153.3572
1,652.5100
0.0031
153.3603
1,647.5500
0.0031
153.3635
1,642.5900
0.0031
153.3666
2.0000
0.5000
153.8666
1.0000
7.5000
161.3666
0.3000
3.5000
164.8666
0.1000
20.0000
184.8666
0.0100
100.0000
284.8666
торговля
Время
Цена(USDT)
Кол-во(ETH)
05:39:46
2,406.1000
0.4316
05:39:42
2,406.1000
0.0638
05:39:38
2,406.1000
1.0325
05:39:34
2,406.1000
0.8902
05:39:29
2,406.3000
0.0305
05:39:25
2,406.5800
1.4108
05:39:21
2,406.6000
1.3083
05:39:21
2,406.6300
0.0143
05:39:21
2,406.6600
0.0243
05:39:21
2,406.6900
0.0153
05:39:16
2,406.9100
0.0256
05:39:12
2,406.9200
0.0697
05:39:08
2,406.7200
1.1250
05:39:08
2,406.7100
0.0143
05:39:08
2,406.7000
0.0353
05:39:04
2,406.6900
0.1929
05:39:00
2,406.6900
0.0934
05:38:55
2,406.6900
0.0942
05:38:51
2,406.6900
1.3397
05:38:47
2,406.6900
0.0548
05:38:43
2,406.6900
1.1226
05:38:39
2,406.6900
0.1655
05:38:34
2,406.6900
0.0375
05:38:30
2,406.6900
0.1226
05:38:26
2,406.6900
0.5497
05:38:22
2,406.6900
0.9139
05:38:17
2,406.6900
0.1864
05:38:13
2,406.6900
0.5681
05:38:09
2,406.6900
2.3037
05:38:05
2,406.9400
0.0293
05:38:00
2,406.9500
0.2323
05:37:56
2,406.9500
0.1518
05:37:51
2,406.9500
0.4093
05:37:47
2,406.9500
0.0961
05:37:39
2,406.0400
13.8257
05:37:39
2,406.0200
0.0224
05:37:39
2,406.0100
0.0061
05:37:34
2,406.0000
0.1753
05:37:30
2,406.1900
0.4767
05:37:26
2,406.2100
2.5250
05:37:22
2,406.5200
1.5369
05:37:21
2,406.5500
0.0238
05:37:21
2,406.5800
0.0128
05:37:17
2,406.6000
2.0257
05:37:17
2,406.6300
0.0138
05:37:13
2,406.9900
0.0260
05:37:09
2,407.6900
1.0564
05:37:09
2,407.7100
0.0175
05:37:04
2,407.9900
22.5478
05:37:00
2,408.2700
0.0230
05:36:56
2,408.2800
0.0891
05:36:52
2,408.2800
0.1221
05:36:47
2,408.2800
0.0305
05:36:43
2,408.2800
0.6774
05:36:39
2,408.2800
0.9155
05:36:34
2,408.5100
0.0060
05:36:30
2,408.2600
1.9863
05:36:30
2,408.2400
0.0101
05:36:26
2,408.2300
0.9490
05:36:22
2,408.0100
6.9304
05:36:22
2,408.0000
0.0222
05:36:17
2,407.9900
0.1014
05:36:13
2,407.9900
0.2432
05:36:09
2,407.9900
0.1628
05:36:05
2,407.9900
0.1333
05:36:00
2,407.9900
0.0662
05:35:56
2,407.9900
0.3033
05:35:52
2,407.7100
1.7812
05:35:47
2,407.7000
0.3539
05:35:43
2,407.7000
5.4655
05:35:39
2,407.3000
0.0291
05:35:35
2,407.2900
0.1703
05:35:31
2,407.2000
1.9351
05:35:31
2,407.1700
0.0281
05:35:31
2,407.1500
0.0116
05:35:31
2,407.1400
0.0185
05:35:26
2,407.2800
10.6815
05:35:26
2,407.3000
0.0151
05:35:26
2,407.3200
0.0241
05:35:22
2,407.3300
0.1261
05:35:18
2,407.3300
0.4022
05:35:14
2,407.3300
0.1967
05:35:09
2,407.3300
0.0541
05:35:05
2,407.1100
3.4148
05:35:05
2,407.1000
0.0063
05:35:01
2,406.8800
0.0216
05:34:52
2,406.8700
0.6748
05:34:48
2,406.8700
0.1680
05:34:43
2,406.8700
1.7150
05:34:39
2,406.8700
0.1295
05:34:35
2,406.8700
0.0840
05:34:31
2,406.8700
0.2133
05:34:26
2,406.8700
0.2289
05:34:22
2,406.8700
0.7267
05:34:18
2,406.8700
1.9921
05:34:14
2,406.8700
0.0442
05:34:09
2,406.8700
0.5439
05:34:05
2,406.6000
0.0206
05:34:01
2,406.5900
0.0876
05:33:57
2,406.5900
0.1353
Торговля