ETC/USDT
27.12
≈ 27.12
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ETC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETC)
Итог (ETC)
29.6800
41.9129
830.8839
29.5000
15.4783
788.9710
29.4500
31.7585
773.4927
29.3300
42.2112
741.7342
29.1800
12.9158
699.5230
29.0600
29.6562
686.6072
28.9200
32.6180
656.9510
28.8300
38.8671
624.3331
28.7900
39.0281
585.4660
28.6100
8.5801
546.4379
28.4700
27.6930
537.8578
28.4200
40.7261
510.1648
28.3600
7.0892
469.4387
28.2700
6.8646
462.3495
28.1100
19.2803
455.4849
27.9200
4.9981
436.2046
27.9100
22.3261
431.2065
27.8900
23.4755
408.8805
27.8800
23.3573
385.4050
27.8600
11.6707
362.0477
27.8300
13.1997
350.3769
27.7900
11.2448
337.1772
27.7500
19.3302
325.9325
27.7300
8.1954
306.6023
27.6900
11.8347
298.4069
27.6500
14.4161
286.5722
27.6100
22.5839
272.1560
27.5800
5.3962
249.5722
27.5600
23.1488
244.1760
27.5500
14.9524
221.0272
27.5300
19.2673
206.0747
27.4900
15.4654
186.8074
27.4700
5.2272
171.3420
27.4600
12.2706
166.1148
27.4300
23.6565
153.8442
27.4000
14.1113
130.1877
27.3600
4.4453
116.0765
27.3300
7.8310
111.6311
27.3000
24.0456
103.8001
27.2600
6.4375
79.7545
27.2300
7.6073
73.3171
27.2100
21.1567
65.7098
27.1900
22.7671
44.5531
27.1600
11.0024
21.7860
27.1300
10.7836
10.7836
27.12≈ 27.12
+ 0.00%
27.1100
21.5291
21.5291
27.1000
1.1796
22.7087
27.0700
17.1480
39.8567
27.0300
16.0641
55.9208
27.0000
21.560{3}
77.4808
26.9700
15.6441
93.1250
26.9300
13.4988
106.6237
26.8800
10.9195
117.5433
26.8400
5.8836
123.4269
26.8000
22.5082
145.9351
26.7500
6.0871
152.0221
26.7100
21.2514
173.2735
26.6700
11.3748
184.6483
26.6500
9.5788
194.2270
26.6200
16.0700
210.2971
26.5700
4.2252
214.5223
26.5400
15.1934
229.7157
26.5200
8.8865
238.6022
26.4900
24.6396
263.2417
26.4500
11.1363
274.3780
26.4000
23.7077
298.0857
26.3500
8.3108
306.3966
26.3000
10.1553
316.5519
26.2700
23.7586
340.3105
26.2200
11.1627
351.4732
26.1700
12.0555
363.5287
26.1300
3.8691
367.3978
26.1000
25.4815
392.8793
26.0800
4.8461
397.7255
26.0500
21.4776
419.2031
26.0300
6.0582
425.2613
25.8300
46.7866
472.0480
25.6600
43.3596
515.4075
25.5600
9.8780
525.2855
25.4900
30.2072
555.4927
25.4300
43.6069
599.0996
25.2800
15.2162
614.3158
25.0900
43.1509
657.4667
25.0400
40.0073
697.4740
24.9400
34.5117
731.9857
24.7900
58.9307
790.9164
24.6600
41.2812
832.1976
24.5000
54.9201
887.1177
24.3700
31.9552
919.0729
24.3100
5.9327
925.0055
24.1200
19.1163
944.1219
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Цена
Кол-во (ETC)
Итог (ETC)
29.6800
41.9129
830.8839
29.5000
15.4783
788.9710
29.4500
31.7585
773.4927
29.3300
42.2112
741.7342
29.1800
12.9158
699.5230
29.0600
29.6562
686.6072
28.9200
32.6180
656.9510
28.8300
38.8671
624.3331
28.7900
39.0281
585.4660
28.6100
8.5801
546.4379
28.4700
27.6930
537.8578
28.4200
40.7261
510.1648
28.3600
7.0892
469.4387
28.2700
6.8646
462.3495
28.1100
19.2803
455.4849
27.9200
4.9981
436.2046
27.9100
22.3261
431.2065
27.8900
23.4755
408.8805
27.8800
23.3573
385.4050
27.8600
11.6707
362.0477
27.8300
13.1997
350.3769
27.7900
11.2448
337.1772
27.7500
19.3302
325.9325
27.7300
8.1954
306.6023
27.6900
11.8347
298.4069
27.6500
14.4161
286.5722
27.6100
22.5839
272.1560
27.5800
5.3962
249.5722
27.5600
23.1488
244.1760
27.5500
14.9524
221.0272
27.5300
19.2673
206.0747
27.4900
15.4654
186.8074
27.4700
5.2272
171.3420
27.4600
12.2706
166.1148
27.4300
23.6565
153.8442
27.4000
14.1113
130.1877
27.3600
4.4453
116.0765
27.3300
7.8310
111.6311
27.3000
24.0456
103.8001
27.2600
6.4375
79.7545
27.2300
7.6073
73.3171
27.2100
21.1567
65.7098
27.1900
22.7671
44.5531
27.1600
11.0024
21.7860
27.1300
10.7836
10.7836
27.12≈ 27.12
+ 0.00%
Цена
Кол-во (ETC)
Итог (ETC)
27.12≈ 27.12
+ 0.00%
27.1100
21.5291
21.5291
27.1000
1.1796
22.7087
27.0700
17.1480
39.8567
27.0300
16.0641
55.9208
27.0000
21.560{3}
77.4808
26.9700
15.6441
93.1250
26.9300
13.4988
106.6237
26.8800
10.9195
117.5433
26.8400
5.8836
123.4269
26.8000
22.5082
145.9351
26.7500
6.0871
152.0221
26.7100
21.2514
173.2735
26.6700
11.3748
184.6483
26.6500
9.5788
194.2270
26.6200
16.0700
210.2971
26.5700
4.2252
214.5223
26.5400
15.1934
229.7157
26.5200
8.8865
238.6022
26.4900
24.6396
263.2417
26.4500
11.1363
274.3780
26.4000
23.7077
298.0857
26.3500
8.3108
306.3966
26.3000
10.1553
316.5519
26.2700
23.7586
340.3105
26.2200
11.1627
351.4732
26.1700
12.0555
363.5287
26.1300
3.8691
367.3978
26.1000
25.4815
392.8793
26.0800
4.8461
397.7255
26.0500
21.4776
419.2031
26.0300
6.0582
425.2613
25.8300
46.7866
472.0480
25.6600
43.3596
515.4075
25.5600
9.8780
525.2855
25.4900
30.2072
555.4927
25.4300
43.6069
599.0996
25.2800
15.2162
614.3158
25.0900
43.1509
657.4667
25.0400
40.0073
697.4740
24.9400
34.5117
731.9857
24.7900
58.9307
790.9164
24.6600
41.2812
832.1976
24.5000
54.9201
887.1177
24.3700
31.9552
919.0729
24.3100
5.9327
925.0055
24.1200
19.1163
944.1219
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
торговля
Время
Цена(USDT)
Кол-во(ETC)
09:14:39
27.1200
0.3628
09:14:35
27.1100
2.3360
09:14:27
27.1000
0.3861
09:14:22
27.1000
1.1796
09:14:18
27.1100
16.9423
09:14:18
27.1000
0.3253
09:14:14
27.0900
0.6064
09:13:56
27.0700
0.4001
09:13:56
27.0700
6.4866
09:13:56
27.0700
0.4001
09:13:48
27.0800
0.4730
09:13:43
27.0700
4.4117
09:13:43
27.0700
6.8867
09:13:39
27.0800
2.8248
09:13:27
27.0800
0.4552
09:13:22
27.0800
0.3350
09:13:14
27.0800
0.4611
09:13:01
27.0700
0.4861
09:12:57
27.0700
35.9364
09:12:52
27.0600
0.3409
09:12:43
27.0500
0.6144
09:12:39
27.0500
0.6908
09:12:35
27.0400
0.3670
09:12:31
27.0500
0.3362
09:12:26
27.0500
0.4630
09:12:22
27.0400
0.3979
09:12:01
27.0400
0.3312
09:11:57
27.0400
0.3312
09:11:53
27.0500
0.8656
09:11:48
27.0500
0.7348
09:11:35
27.0300
1.4564
09:11:31
27.0100
2.2908
09:11:23
27.0000
1.3676
09:11:18
27.0000
0.3056
09:11:18
27.0000
0.1432
09:11:18
27.0000
0.2042
09:11:18
27.0000
0.1014
09:11:10
27.0100
0.3418
09:11:06
27.0000
0.3473
09:11:02
27.0100
0.3394
09:10:57
27.0100
0.4757
09:10:53
27.0000
0.4488
09:10:49
27.0100
0.4469
09:10:44
27.0100
176.2625
09:10:44
27.0300
0.8515
09:10:39
27.0400
21.8188
09:10:18
27.0100
0.5044
09:10:14
27.0000
4.6535
09:10:14
27.0000
8.7385
09:10:06
27.0200
0.4668
09:10:06
27.0200
12.6432
09:10:06
27.0200
0.4668
09:09:56
27.0200
0.4668
09:09:56
27.0300
0.4160
09:09:52
27.0300
0.4160
09:09:44
27.0500
0.3105
09:09:39
27.0500
0.3524
09:09:35
27.0600
6.7304
09:09:30
27.0500
6.1552
09:09:26
27.0500
0.4804
09:09:22
27.0500
17.4364
09:09:22
27.0400
2.1136
09:09:18
27.0300
0.3162
09:09:05
27.0200
0.4341
09:08:53
27.0100
0.4645
09:08:48
27.0000
15.9736
09:08:44
27.0000
23.9916
09:08:40
27.0000
0.5204
09:08:31
26.9700
13.3428
09:08:27
26.9600
0.7928
09:08:23
26.9500
1.1552
09:08:19
26.9400
26.8164
09:08:14
26.9400
5.1260
09:08:10
26.9300
1.0000
09:07:57
26.9300
0.4820
09:07:53
26.9300
0.3164
09:07:49
26.9300
0.4596
09:07:45
26.9300
0.4153
09:07:28
26.9300
0.3634
09:07:15
26.9500
0.3822
09:07:10
26.9400
0.3240
09:07:06
26.9200
0.4449
09:07:02
26.9100
3.3716
09:06:50
26.9300
0.3092
09:06:45
26.9300
1.9344
09:06:41
26.9000
0.4551
09:06:33
26.8900
0.3348
09:06:23
26.9000
4.1588
09:06:15
26.8800
10.5232
09:06:11
26.8700
1.0000
09:06:06
26.8700
4.3396
09:06:02
26.8900
3.0748
09:05:57
26.9100
0.3754
09:05:53
26.9200
0.3329
09:05:44
26.9100
0.3339
09:05:40
26.9100
9.4716
09:05:35
26.9000
2.3756
09:05:31
26.9100
4.5736
09:05:26
26.9200
0.4295
09:05:18
26.9100
0.4077
Торговля