ETC/USDT
25.97
≈ 25.97
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ETC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETC)
Итог (ETC)
28.5600
20.9925
868.9142
28.3900
5.4222
847.9217
28.3400
46.6992
842.4995
28.2400
42.2329
795.8003
28.0500
26.5484
753.5675
27.9800
6.3862
727.0190
27.9000
33.5885
720.6328
27.8300
11.2650
687.0443
27.6500
22.0298
675.7793
27.5100
11.1474
653.7494
27.3600
43.6061
642.6021
27.1800
8.6031
598.9960
27.0100
13.4663
590.3929
26.9500
13.6767
576.9267
26.8700
28.5776
563.2500
26.7300
41.7225
534.6724
26.7000
15.7509
492.9499
26.6700
11.8354
477.1990
26.6600
22.0634
465.3637
26.6500
19.9798
443.3003
26.6100
17.3701
423.3205
26.5900
8.1716
405.9503
26.5600
12.5685
397.7788
26.5200
20.3537
385.2103
26.4800
9.5586
364.8565
26.4600
12.1087
355.2980
26.4500
10.0530
343.1892
26.4100
20.0446
333.1363
26.4000
21.0858
313.0917
26.3600
20.6348
292.0058
26.3500
24.1924
271.3710
26.3200
14.2436
247.1787
26.3100
19.1463
232.9350
26.2700
16.6861
213.7887
26.2600
23.7914
197.1026
26.2400
23.2758
173.3112
26.2000
20.2865
150.0354
26.1800
12.0156
129.7488
26.1500
15.7988
117.7333
26.1300
24.0{3}53
101.9345
26.0900
9.2725
77.9339
26.0500
21.5358
68.6614
26.0200
16.0062
47.1256
26.0000
18.6635
31.1194
25.9800
12.4559
12.4559
25.97≈ 25.97
+ 0.00%
25.9700
2.0788
2.0788
25.9600
20.4665
22.5453
25.9300
10.0078
32.5532
25.9000
8.4984
41.0516
25.8600
13.9973
55.0489
25.8100
15.6133
70.6621
25.7600
22.1532
92.8153
25.7300
20.5979
113.4133
25.6900
11.0781
124.4913
25.6600
16.3288
140.8201
25.6100
13.1320
153.9521
25.5800
25.5870
179.5391
25.5600
16.8377
196.3769
25.5100
22.8636
219.2405
25.4900
10.7426
229.9831
25.4500
18.8297
248.8129
25.4300
5.1114
253.9242
25.3800
17.5376
271.4619
25.3600
14.1047
285.5666
25.3100
4.2392
289.8058
25.2900
6.0258
295.8316
25.2600
18.6229
314.4546
25.2100
20.8992
335.3538
25.1600
4.5288
339.8826
25.1200
7.7393
347.6219
25.0900
13.4575
361.0794
25.0400
23.7250
384.8043
25.0200
16.8910
401.6954
25.0000
18.9241
420.6195
24.9600
25.9809
446.6004
24.9200
18.7148
465.3152
24.7700
34.3210
499.6363
24.6800
15.6410
515.2773
24.6100
58.3005
573.5778
24.4300
29.4969
603.0747
24.2400
56.2968
659.3715
24.0800
26.8472
686.2188
23.9300
13.4232
699.6419
23.7400
40.5041
740.1460
23.6600
43.4193
783.5653
23.5700
19.7080
803.2733
23.4900
16.1640
819.4373
23.2900
11.4885
830.9258
23.1800
22.0642
852.9900
23.1200
28.0770
881.0669
22.9400
62.2444
943.3113
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Цена
Кол-во (ETC)
Итог (ETC)
28.5600
20.9925
868.9142
28.3900
5.4222
847.9217
28.3400
46.6992
842.4995
28.2400
42.2329
795.8003
28.0500
26.5484
753.5675
27.9800
6.3862
727.0190
27.9000
33.5885
720.6328
27.8300
11.2650
687.0443
27.6500
22.0298
675.7793
27.5100
11.1474
653.7494
27.3600
43.6061
642.6021
27.1800
8.6031
598.9960
27.0100
13.4663
590.3929
26.9500
13.6767
576.9267
26.8700
28.5776
563.2500
26.7300
41.7225
534.6724
26.7000
15.7509
492.9499
26.6700
11.8354
477.1990
26.6600
22.0634
465.3637
26.6500
19.9798
443.3003
26.6100
17.3701
423.3205
26.5900
8.1716
405.9503
26.5600
12.5685
397.7788
26.5200
20.3537
385.2103
26.4800
9.5586
364.8565
26.4600
12.1087
355.2980
26.4500
10.0530
343.1892
26.4100
20.0446
333.1363
26.4000
21.0858
313.0917
26.3600
20.6348
292.0058
26.3500
24.1924
271.3710
26.3200
14.2436
247.1787
26.3100
19.1463
232.9350
26.2700
16.6861
213.7887
26.2600
23.7914
197.1026
26.2400
23.2758
173.3112
26.2000
20.2865
150.0354
26.1800
12.0156
129.7488
26.1500
15.7988
117.7333
26.1300
24.0{3}53
101.9345
26.0900
9.2725
77.9339
26.0500
21.5358
68.6614
26.0200
16.0062
47.1256
26.0000
18.6635
31.1194
25.9800
12.4559
12.4559
25.97≈ 25.97
+ 0.00%
Цена
Кол-во (ETC)
Итог (ETC)
25.97≈ 25.97
+ 0.00%
25.9700
2.0788
2.0788
25.9600
20.4665
22.5453
25.9300
10.0078
32.5532
25.9000
8.4984
41.0516
25.8600
13.9973
55.0489
25.8100
15.6133
70.6621
25.7600
22.1532
92.8153
25.7300
20.5979
113.4133
25.6900
11.0781
124.4913
25.6600
16.3288
140.8201
25.6100
13.1320
153.9521
25.5800
25.5870
179.5391
25.5600
16.8377
196.3769
25.5100
22.8636
219.2405
25.4900
10.7426
229.9831
25.4500
18.8297
248.8129
25.4300
5.1114
253.9242
25.3800
17.5376
271.4619
25.3600
14.1047
285.5666
25.3100
4.2392
289.8058
25.2900
6.0258
295.8316
25.2600
18.6229
314.4546
25.2100
20.8992
335.3538
25.1600
4.5288
339.8826
25.1200
7.7393
347.6219
25.0900
13.4575
361.0794
25.0400
23.7250
384.8043
25.0200
16.8910
401.6954
25.0000
18.9241
420.6195
24.9600
25.9809
446.6004
24.9200
18.7148
465.3152
24.7700
34.3210
499.6363
24.6800
15.6410
515.2773
24.6100
58.3005
573.5778
24.4300
29.4969
603.0747
24.2400
56.2968
659.3715
24.0800
26.8472
686.2188
23.9300
13.4232
699.6419
23.7400
40.5041
740.1460
23.6600
43.4193
783.5653
23.5700
19.7080
803.2733
23.4900
16.1640
819.4373
23.2900
11.4885
830.9258
23.1800
22.0642
852.9900
23.1200
28.0770
881.0669
22.9400
62.2444
943.3113
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
торговля
Время
Цена(USDT)
Кол-во(ETC)
23:30:36
25.9700
0.3242
23:30:32
25.9700
6.6832
23:30:32
25.9700
2.0788
23:30:28
25.9700
2.0788
23:30:23
25.9700
0.3595
23:30:19
25.9700
0.3597
23:30:15
25.9800
0.4055
23:30:10
25.9800
2.5664
23:30:06
25.9700
1.4524
23:29:59
25.9600
0.8748
23:29:55
25.9600
0.3086
23:29:50
25.9500
0.4451
23:29:50
25.9600
8.1177
23:29:46
25.9700
0.4156
23:29:42
25.9800
0.4888
23:29:34
25.9700
0.4149
23:29:30
25.9600
3.5195
23:29:30
25.9600
8.1177
23:29:25
25.9700
0.4795
23:29:17
25.9700
2.2396
23:29:13
25.9800
0.4780
23:29:09
25.9900
6.0828
23:29:04
26.0000
5.1940
23:29:04
26.0100
0.8508
23:29:00
26.0100
0.8508
23:28:56
26.0200
0.4204
23:28:52
26.0200
0.3383
23:28:47
26.0300
9.8716
23:28:43
26.0500
0.4384
23:28:34
26.0600
0.4497
23:28:30
26.0500
4.5740
23:28:26
26.0400
1.0080
23:28:21
26.0300
0.9624
23:28:17
26.0200
1.9528
23:28:17
26.0200
0.4958
23:28:17
26.0200
1.6058
23:28:13
26.0200
0.4958
23:28:09
26.0200
2.1016
23:28:00
26.0300
0.3600
23:27:56
26.0300
0.9248
23:27:52
26.0300
4.6624
23:27:48
26.0300
0.3401
23:27:43
26.0300
8.6532
23:27:35
26.0200
0.3361
23:27:31
26.0100
3.0860
23:27:26
26.0100
1.0164
23:27:18
26.0200
0.9032
23:27:14
26.0100
0.3304
23:27:01
26.0200
8.5140
23:26:57
26.0100
1.2264
23:26:53
26.0100
0.4665
23:26:48
26.0100
0.6892
23:26:39
25.9900
0.3400
23:26:35
25.9900
0.4875
23:26:22
25.9800
0.4696
23:26:18
25.9800
0.4320
23:26:14
25.9800
0.9628
23:26:10
25.9700
0.2006
23:26:10
25.9700
0.3178
23:26:06
25.9700
0.3178
23:26:01
25.9800
0.3786
23:25:53
25.9700
0.7040
23:25:44
25.9500
0.4171
23:25:23
25.9500
0.9000
23:25:19
25.9500
0.9780
23:25:14
25.9500
0.9780
23:25:10
25.9700
4.9484
23:25:06
25.9700
4.9484
23:24:58
25.9800
0.4463
23:24:45
25.9700
5.0548
23:24:41
25.9800
0.9784
23:24:37
25.9800
0.3263
23:24:31
25.9800
0.3976
23:24:27
25.9800
1.8192
23:24:23
25.9700
0.4896
23:24:15
25.9700
0.9692
23:24:10
25.9600
0.3822
23:24:06
25.9500
0.4944
23:24:02
25.9500
28.8988
23:24:02
25.9500
1.9204
23:23:58
25.9500
1.9204
23:23:53
25.9600
1.9328
23:23:49
25.9500
0.3396
23:23:41
25.9400
1.2619
23:23:41
25.9300
0.7061
23:23:32
25.9200
9.1620
23:23:28
25.9100
0.4327
23:23:19
25.9100
1.8312
23:23:19
25.9100
4.9268
23:23:11
25.9200
0.4871
23:23:06
25.9100
4.4104
23:23:05
25.9100
0.4600
23:23:05
25.9100
0.0564
23:22:57
25.9200
0.3700
23:22:53
25.9200
0.3287
23:22:48
25.9100
0.4600
23:22:44
25.9100
0.5164
23:22:40
25.9200
0.3086
23:22:36
25.9100
0.9568
23:22:31
25.9000
0.8148
Торговля