ETC/USDT
20.38
≈ 20.38
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ETC
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETC)
Итог (ETC)
22.9100
55.9776
1K
22.7400
43.6029
1K
22.5900
16.4399
1K
22.5400
65.9263
1K
22.4200
20.1445
1K
22.3000
24.5177
981.3707
22.1100
65.4365
956.8530
21.9500
45.3569
891.4166
21.8100
39.2238
846.0597
21.7400
30.0150
806.8359
21.6800
35.9869
776.8209
21.5700
54.1725
740.8340
21.4100
69.1198
686.6615
21.3300
69.2671
617.5418
21.2800
47.2565
548.2747
21.0900
15.1288
501.0182
21.0500
7.3027
485.8893
21.0400
6.7857
478.5866
21.0200
28.1104
471.8010
21.0000
18.0243
443.6906
20.9600
9.8608
425.6663
20.9400
23.0081
415.8056
20.9300
25.2925
392.7974
20.9000
7.7776
367.5049
20.8700
16.4486
359.7273
20.8400
17.1739
343.2787
20.8000
13.0{3}81
326.1047
20.7700
6.6414
313.1039
20.7300
22.7365
306.4625
20.7100
6.2218
283.7260
20.6800
12.5303
277.5042
20.6500
24.0147
264.9738
20.6200
12.5722
240.9591
20.6100
21.6499
228.3868
20.5900
15.4567
206.7369
20.5500
11.7762
191.2803
20.5300
29.1078
179.5041
20.5200
21.1164
150.3962
20.5100
18.9184
129.2799
20.4900
6.3518
110.3614
20.4700
25.7325
104.0097
20.4500
29.5715
78.2771
20.4300
15.2928
48.7056
20.4200
17.2403
33.4128
20.3900
16.1725
16.1725
20.38≈ 20.38
+ 0.00%
20.3700
19.3259
19.3259
20.3300
31.6307
50.9565
20.3100
5.8272
56.7837
20.2800
6.2965
63.0802
20.2500
10.5650
73.6451
20.2200
21.1784
94.8236
20.1900
16.5508
111.3744
20.1700
30.9489
142.3232
20.1500
31.0417
173.3650
20.1200
16.4398
189.8048
20.0700
28.1315
217.9363
20.0400
29.9675
247.9038
20.0200
33.2379
281.1417
19.9800
12.20{3}8
293.3418
19.9400
24.2074
317.5492
19.9000
22.0960
339.6452
19.8700
27.5616
367.2067
19.8200
20.3967
387.6034
19.7800
7.6842
395.2876
19.7300
33.5949
428.8826
19.6900
29.6218
458.5043
19.6500
23.6012
482.1055
19.6100
29.7478
511.8533
19.5900
21.4618
533.3151
19.5600
28.6672
561.9823
19.5100
32.6802
594.6625
19.4800
18.1035
612.7660
19.4500
18.4358
631.2018
19.4300
14.7755
645.9774
19.3800
18.9077
664.8851
19.1800
40.1549
705.0400
19.1200
39.5925
744.6325
19.0300
29.0254
773.6578
18.8600
5.8108
779.4687
18.7400
57.1250
836.5936
18.6700
37.4738
874.0674
18.5900
41.1871
915.2546
18.4400
57.0812
972.3357
18.2700
10.5053
982.8410
18.0700
81.8861
1K
17.9400
25.8381
1K
17.8100
57.1160
1K
17.7500
13.8172
1K
17.5900
57.0884
1K
17.4100
9.8843
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
3K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
3K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
7K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
9K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
9K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
11K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
16.7100
56.6870
12K
Цена
Кол-во (ETC)
Итог (ETC)
22.9100
55.9776
1K
22.7400
43.6029
1K
22.5900
16.4399
1K
22.5400
65.9263
1K
22.4200
20.1445
1K
22.3000
24.5177
981.3707
22.1100
65.4365
956.8530
21.9500
45.3569
891.4166
21.8100
39.2238
846.0597
21.7400
30.0150
806.8359
21.6800
35.9869
776.8209
21.5700
54.1725
740.8340
21.4100
69.1198
686.6615
21.3300
69.2671
617.5418
21.2800
47.2565
548.2747
21.0900
15.1288
501.0182
21.0500
7.3027
485.8893
21.0400
6.7857
478.5866
21.0200
28.1104
471.8010
21.0000
18.0243
443.6906
20.9600
9.8608
425.6663
20.9400
23.0081
415.8056
20.9300
25.2925
392.7974
20.9000
7.7776
367.5049
20.8700
16.4486
359.7273
20.8400
17.1739
343.2787
20.8000
13.0{3}81
326.1047
20.7700
6.6414
313.1039
20.7300
22.7365
306.4625
20.7100
6.2218
283.7260
20.6800
12.5303
277.5042
20.6500
24.0147
264.9738
20.6200
12.5722
240.9591
20.6100
21.6499
228.3868
20.5900
15.4567
206.7369
20.5500
11.7762
191.2803
20.5300
29.1078
179.5041
20.5200
21.1164
150.3962
20.5100
18.9184
129.2799
20.4900
6.3518
110.3614
20.4700
25.7325
104.0097
20.4500
29.5715
78.2771
20.4300
15.2928
48.7056
20.4200
17.2403
33.4128
20.3900
16.1725
16.1725
20.38≈ 20.38
+ 0.00%
Цена
Кол-во (ETC)
Итог (ETC)
20.38≈ 20.38
+ 0.00%
20.3700
19.3259
19.3259
20.3300
31.6307
50.9565
20.3100
5.8272
56.7837
20.2800
6.2965
63.0802
20.2500
10.5650
73.6451
20.2200
21.1784
94.8236
20.1900
16.5508
111.3744
20.1700
30.9489
142.3232
20.1500
31.0417
173.3650
20.1200
16.4398
189.8048
20.0700
28.1315
217.9363
20.0400
29.9675
247.9038
20.0200
33.2379
281.1417
19.9800
12.20{3}8
293.3418
19.9400
24.2074
317.5492
19.9000
22.0960
339.6452
19.8700
27.5616
367.2067
19.8200
20.3967
387.6034
19.7800
7.6842
395.2876
19.7300
33.5949
428.8826
19.6900
29.6218
458.5043
19.6500
23.6012
482.1055
19.6100
29.7478
511.8533
19.5900
21.4618
533.3151
19.5600
28.6672
561.9823
19.5100
32.6802
594.6625
19.4800
18.1035
612.7660
19.4500
18.4358
631.2018
19.4300
14.7755
645.9774
19.3800
18.9077
664.8851
19.1800
40.1549
705.0400
19.1200
39.5925
744.6325
19.0300
29.0254
773.6578
18.8600
5.8108
779.4687
18.7400
57.1250
836.5936
18.6700
37.4738
874.0674
18.5900
41.1871
915.2546
18.4400
57.0812
972.3357
18.2700
10.5053
982.8410
18.0700
81.8861
1K
17.9400
25.8381
1K
17.8100
57.1160
1K
17.7500
13.8172
1K
17.5900
57.0884
1K
17.4100
9.8843
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
3K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
3K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
7K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
9K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
9K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
11K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
16.7100
56.6870
12K
торговля
Время
Цена(USDT)
Кол-во(ETC)
22:07:08
20.3800
0.3751
22:07:00
20.3800
2.7512
22:06:55
20.3800
0.4017
22:06:43
20.3800
1.7352
22:06:34
20.3700
0.4462
22:06:30
20.3700
0.9016
22:06:26
20.3600
3.3540
22:06:22
20.3600
75.7088
22:06:17
20.3800
88.1924
22:06:05
20.3900
0.3284
22:05:56
20.3900
0.3239
22:05:48
20.3900
0.4626
22:05:31
20.3900
0.4295
22:05:27
20.3900
0.4108
22:05:23
20.3900
0.3328
22:05:10
20.3900
0.3560
22:05:06
20.3900
1.3884
22:05:02
20.4000
0.4116
22:04:49
20.4000
0.3129
22:04:41
20.4000
0.3126
22:04:32
20.4000
0.7128
22:04:16
20.3900
0.3571
22:04:11
20.3900
0.3711
22:04:07
20.3900
0.4009
22:04:02
20.3800
0.4088
22:04:02
20.3800
0.3344
22:03:58
20.3800
0.0027
22:03:58
20.3800
0.3344
22:03:54
20.3800
0.1202
22:03:54
20.3800
0.3344
22:03:50
20.3800
0.0776
22:03:50
20.3800
0.3344
22:03:46
20.3800
0.0467
22:03:46
20.3800
0.3344
22:03:37
20.3800
0.0279
22:03:37
20.3800
0.3344
22:03:25
20.3800
0.3344
22:03:25
20.3900
0.3161
22:03:16
20.3900
0.1537
22:03:16
20.3900
0.3161
22:03:12
20.3900
0.3161
22:03:08
20.4000
0.4360
22:02:47
20.4000
0.4949
22:02:34
20.3900
0.4434
22:02:30
20.3900
2.2732
22:02:25
20.3800
0.3223
22:02:17
20.3800
0.3587
22:02:09
20.3900
0.3142
22:02:00
20.3900
0.3507
22:01:48
20.3900
0.4173
22:01:43
20.3900
0.3900
22:01:31
20.3900
0.4795
22:01:22
20.3900
0.3314
22:01:18
20.3900
0.4776
22:01:01
20.4000
0.4319
22:00:48
20.4000
0.3860
22:00:40
20.4000
269.9430
22:00:40
20.4000
13.7686
22:00:36
20.3900
0.4520
22:00:32
20.3800
0.4486
22:00:27
20.3700
0.3451
22:00:23
20.3700
0.4938
22:00:15
20.3800
0.4099
22:00:11
20.3800
0.4861
22:00:07
20.3800
0.3187
22:00:02
20.3700
0.4779
21:59:57
20.3700
0.2630
21:59:57
20.3700
0.0426
21:59:44
20.3700
0.4882
21:59:32
20.3700
0.5308
21:59:32
20.3800
0.4084
21:59:32
20.3800
0.0415
21:59:28
20.3800
0.3114
21:59:28
20.3800
0.0970
21:59:23
20.3800
0.2636
21:59:23
20.3800
0.0893
21:59:11
20.3800
0.3606
21:59:07
20.3800
0.4499
21:58:54
20.3900
0.3375
21:58:49
20.3900
0.1095
21:58:49
20.3900
0.4929
21:58:45
20.3900
0.4929
21:58:45
20.4000
0.3293
21:58:45
20.4000
0.4215
21:58:45
20.4000
0.1324
21:58:29
20.4000
0.3293
21:58:24
20.4000
0.4215
21:58:08
20.4000
0.8832
21:57:59
20.4100
0.3202
21:57:55
20.4100
0.4438
21:57:34
20.4100
0.6192
21:57:25
20.4000
0.4729
21:57:17
20.4100
10.8900
21:57:13
20.4100
1.3276
21:57:05
20.3900
0.7500
21:56:43
20.3800
0.4936
21:56:39
20.3700
0.4420
21:56:31
20.3800
1.2220
21:55:57
20.3700
7.7780
21:55:57
20.3800
0.3495
Торговля