ETC/USDT
19.86
≈ 19.86
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ETC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETC)
Итог (ETC)
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
124.9752
17K
21.3200
149.4482
17K
21.3100
310.5150
17K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
16K
21.2700
465.0327
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
629.1584
15K
21.2300
247.8611
14K
21.2200
194.2409
14K
21.2100
160.1363
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
197.6904
13K
21.1400
177.3522
12K
21.1300
75.6918
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
581.0706
11K
21.0800
327.9667
11K
21.0700
178.9247
11K
21.0600
312.9300
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
107.4545
10K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
367.0039
9K
20.9800
602.6999
9K
20.9700
389.2291
8K
20.9600
70.3550
8K
20.9500
325.5376
8K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
120.5954
7K
20.9100
162.9232
7K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
227.1441
6K
20.8600
309.1049
5K
20.8500
163.2864
5K
20.8400
202.0082
5K
20.8300
81.6980
5K
20.8200
488.1381
5K
20.8100
41.4701
4K
20.8000
460.0536
4K
20.7900
293.8872
4K
20.7800
387.4955
3K
20.7700
129.1588
3K
20.7600
425.0503
3K
20.7500
235.9993
2K
20.7400
366.6319
2K
20.7300
58.1228
2K
20.7200
150.1020
2K
20.7100
385.2400
2K
20.7000
263.6941
1K
20.6900
182.5178
865.3685
20.6800
62.5048
682.8506
20.6700
17.5786
620.3459
20.6100
26.5454
602.7673
20.5800
13.3245
576.2219
20.5700
23.3876
562.8974
20.5300
6.6845
539.5097
20.5200
31.7533
532.8252
20.5100
10.9890
501.0719
20.5000
23.7594
490.0828
20.4900
4.9202
466.3234
20.4600
10.9250
461.4033
20.4300
22.3825
450.4783
20.4100
31.5550
428.0958
20.3700
27.8174
396.5408
20.3300
27.1992
368.7233
20.3000
30.4642
341.5242
20.2600
22.6561
311.0600
20.2200
24.2034
288.4038
20.1900
6.6008
264.2004
20.1800
15.0265
257.5996
20.1600
8.8731
242.5731
20.1500
25.3839
233.70{3}
20.1200
17.9982
208.3160
20.1000
11.2971
190.3178
20.0600
19.0695
179.0207
20.0400
13.5506
159.9512
20.0300
29.9521
146.4006
19.9900
7.5374
116.4485
19.9500
19.1731
108.9111
19.9200
28.4700
89.7379
19.8900
28.2286
61.2680
19.8700
33.0394
33.0394
19.86≈ 19.86
+ 0.00%
19.8600
0.3832
0.3832
19.8500
24.4132
24.7964
19.8200
26.8899
51.6863
19.7800
17.7636
69.4499
19.7400
33.5942
103.0441
19.6900
16.3889
119.4330
19.6400
6.6509
126.0839
19.6200
26.9852
153.0690
19.5900
24.2681
177.3371
19.5400
33.6424
210.9795
19.5100
18.4105
229.3900
19.4700
16.6438
246.0338
19.4500
8.2055
254.2393
19.4200
33.4261
287.6654
19.4000
29.8273
317.4926
19.3600
26.4317
343.9243
19.3100
5.5905
349.5148
19.2600
31.8174
381.3322
19.2200
33.1921
414.5243
19.1700
10.7560
425.2803
19.1200
6.7419
432.0222
19.0900
9.5563
441.5785
19.0500
11.7479
453.3263
19.0100
8.9435
462.2699
18.9900
27.2741
489.5440
18.9700
8.4982
498.0421
18.9500
12.2802
510.3223
18.9300
13.4784
523.8006
18.8800
22.0016
545.8022
18.8600
24.7807
570.5829
18.8200
24.1742
594.7571
18.7500
31.6541
626.4113
18.5900
43.7133
670.1246
18.5400
54.1387
724.2633
18.4100
17.1385
741.4018
18.2900
70.5176
811.9194
18.1400
10.4327
822.3520
17.9400
51.3924
873.7444
17.8000
14.5013
888.2457
17.6400
73.4040
961.6498
17.5800
74.7224
1K
17.4400
84.6242
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
113.1281
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
329.7660
4K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
125.8633
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
7K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
185.5271
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
11K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
13K
16.7800
314.1167
13K
16.7700
347.9583
13K
16.7600
87.2196
13K
Цена
Кол-во (ETC)
Итог (ETC)
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
124.9752
17K
21.3200
149.4482
17K
21.3100
310.5150
17K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
16K
21.2700
465.0327
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
629.1584
15K
21.2300
247.8611
14K
21.2200
194.2409
14K
21.2100
160.1363
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
197.6904
13K
21.1400
177.3522
12K
21.1300
75.6918
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
581.0706
11K
21.0800
327.9667
11K
21.0700
178.9247
11K
21.0600
312.9300
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
107.4545
10K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
367.0039
9K
20.9800
602.6999
9K
20.9700
389.2291
8K
20.9600
70.3550
8K
20.9500
325.5376
8K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
120.5954
7K
20.9100
162.9232
7K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
227.1441
6K
20.8600
309.1049
5K
20.8500
163.2864
5K
20.8400
202.0082
5K
20.8300
81.6980
5K
20.8200
488.1381
5K
20.8100
41.4701
4K
20.8000
460.0536
4K
20.7900
293.8872
4K
20.7800
387.4955
3K
20.7700
129.1588
3K
20.7600
425.0503
3K
20.7500
235.9993
2K
20.7400
366.6319
2K
20.7300
58.1228
2K
20.7200
150.1020
2K
20.7100
385.2400
2K
20.7000
263.6941
1K
20.6900
182.5178
865.3685
20.6800
62.5048
682.8506
20.6700
17.5786
620.3459
20.6100
26.5454
602.7673
20.5800
13.3245
576.2219
20.5700
23.3876
562.8974
20.5300
6.6845
539.5097
20.5200
31.7533
532.8252
20.5100
10.9890
501.0719
20.5000
23.7594
490.0828
20.4900
4.9202
466.3234
20.4600
10.9250
461.4033
20.4300
22.3825
450.4783
20.4100
31.5550
428.0958
20.3700
27.8174
396.5408
20.3300
27.1992
368.7233
20.3000
30.4642
341.5242
20.2600
22.6561
311.0600
20.2200
24.2034
288.4038
20.1900
6.6008
264.2004
20.1800
15.0265
257.5996
20.1600
8.8731
242.5731
20.1500
25.3839
233.70{3}
20.1200
17.9982
208.3160
20.1000
11.2971
190.3178
20.0600
19.0695
179.0207
20.0400
13.5506
159.9512
20.0300
29.9521
146.4006
19.9900
7.5374
116.4485
19.9500
19.1731
108.9111
19.9200
28.4700
89.7379
19.8900
28.2286
61.2680
19.8700
33.0394
33.0394
19.86≈ 19.86
+ 0.00%
Цена
Кол-во (ETC)
Итог (ETC)
19.86≈ 19.86
+ 0.00%
19.8600
0.3832
0.3832
19.8500
24.4132
24.7964
19.8200
26.8899
51.6863
19.7800
17.7636
69.4499
19.7400
33.5942
103.0441
19.6900
16.3889
119.4330
19.6400
6.6509
126.0839
19.6200
26.9852
153.0690
19.5900
24.2681
177.3371
19.5400
33.6424
210.9795
19.5100
18.4105
229.3900
19.4700
16.6438
246.0338
19.4500
8.2055
254.2393
19.4200
33.4261
287.6654
19.4000
29.8273
317.4926
19.3600
26.4317
343.9243
19.3100
5.5905
349.5148
19.2600
31.8174
381.3322
19.2200
33.1921
414.5243
19.1700
10.7560
425.2803
19.1200
6.7419
432.0222
19.0900
9.5563
441.5785
19.0500
11.7479
453.3263
19.0100
8.9435
462.2699
18.9900
27.2741
489.5440
18.9700
8.4982
498.0421
18.9500
12.2802
510.3223
18.9300
13.4784
523.8006
18.8800
22.0016
545.8022
18.8600
24.7807
570.5829
18.8200
24.1742
594.7571
18.7500
31.6541
626.4113
18.5900
43.7133
670.1246
18.5400
54.1387
724.2633
18.4100
17.1385
741.4018
18.2900
70.5176
811.9194
18.1400
10.4327
822.3520
17.9400
51.3924
873.7444
17.8000
14.5013
888.2457
17.6400
73.4040
961.6498
17.5800
74.7224
1K
17.4400
84.6242
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
113.1281
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
329.7660
4K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
125.8633
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
7K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
185.5271
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
11K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
13K
16.7800
314.1167
13K
16.7700
347.9583
13K
16.7600
87.2196
13K
торговля
Время
Цена(USDT)
Кол-во(ETC)
18:40:03
19.8600
0.1155
18:40:03
19.8600
0.3832
18:39:54
19.8700
0.4126
18:39:49
19.8700
0.4690
18:39:45
19.8600
0.3832
18:39:36
19.8700
0.3448
18:39:32
19.8700
0.3275
18:39:27
19.8700
0.2112
18:39:27
19.8700
0.4050
18:39:27
19.8700
0.2026
18:39:23
19.8800
0.4516
18:38:52
19.8700
0.4050
18:38:48
19.8700
0.6076
18:38:44
19.8800
0.4607
18:38:40
19.8800
0.3312
18:38:35
19.8800
0.0427
18:38:35
19.8800
0.2733
18:38:30
19.8800
0.1669
18:38:30
19.8800
0.2501
18:38:26
19.8800
0.4403
18:38:17
19.8800
0.6904
18:38:17
19.8900
0.3970
18:38:04
19.8900
0.0293
18:38:04
19.8900
0.3970
18:37:56
19.8900
0.0612
18:37:56
19.8900
0.3970
18:37:52
19.8900
0.0503
18:37:52
19.8900
0.3970
18:37:43
19.8900
0.3970
18:37:39
19.9000
0.3682
18:37:30
19.8900
0.3753
18:37:25
19.8900
0.3092
18:37:17
19.8800
2.2280
18:37:12
19.8900
0.3685
18:37:08
19.8900
0.1407
18:37:08
19.8900
0.3685
18:37:04
19.8900
0.3685
18:36:55
19.9000
0.4864
18:36:51
19.9000
3.1720
18:36:47
19.9000
0.4646
18:36:42
19.8900
0.4386
18:36:38
19.8900
0.4927
18:36:25
19.8700
0.3272
18:36:16
19.8500
0.8816
18:36:12
19.8500
0.3301
18:36:08
19.8600
0.3392
18:36:03
19.8500
2.3020
18:35:58
19.8600
0.4109
18:35:49
19.8600
0.3432
18:35:41
19.8500
1.3400
18:35:36
19.8500
0.4052
18:35:32
19.8500
14.5980
18:35:28
19.8600
1.9844
18:35:15
19.8500
0.4379
18:35:10
19.8500
0.3566
18:35:06
19.8500
0.9064
18:34:57
19.8500
0.8076
18:34:49
19.8400
3.4328
18:34:44
19.8400
2.4944
18:34:40
19.8400
5.5016
18:34:27
19.8400
7.8868
18:34:22
19.8400
0.5276
18:34:22
19.8500
0.3189
18:34:22
19.8500
1.8343
18:34:18
19.8500
0.3189
18:34:09
19.8500
2.1532
18:34:05
19.8600
1.0000
18:34:01
19.8500
0.3518
18:33:56
19.8500
0.3880
18:33:48
19.8500
2.0908
18:33:26
19.8500
1.2796
18:33:21
19.8500
0.1245
18:33:21
19.8500
0.3507
18:33:17
19.8500
0.1337
18:33:17
19.8500
0.3507
18:33:12
19.8500
0.3507
18:33:12
19.8600
0.9280
18:33:08
19.8600
8.8376
18:33:08
19.8600
0.3913
18:33:08
19.8600
0.4583
18:33:08
19.8600
0.0784
18:33:04
19.8600
0.3913
18:32:55
19.8600
0.4583
18:32:50
19.8600
0.9280
18:32:46
19.8700
0.3696
18:32:38
19.8700
0.6608
18:32:33
19.8700
0.3751
18:32:25
19.8700
0.3897
18:32:03
19.8700
0.3280
18:31:54
19.8700
0.3534
18:31:50
19.8700
0.3205
18:31:46
19.8700
0.3715
18:31:41
19.8700
0.3555
18:31:37
19.8700
0.3957
18:31:32
19.8700
0.3694
18:31:28
19.8700
0.3774
18:31:24
19.8700
2.0440
18:31:06
19.8600
0.4898
18:31:01
19.8600
4.4048
18:30:57
19.8700
1.0736
Торговля