ETC/USDT
26.54
≈ 26.54
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ETC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETC)
Итог (ETC)
29.0900
37.7978
805.0115
29.0000
19.4683
767.2138
28.8500
17.0931
747.7454
28.7100
18.9519
730.6524
28.5900
21.3114
711.7005
28.4800
41.0959
690.3891
28.3300
50.1991
649.2932
28.2400
35.7093
599.0941
28.1000
18.6031
563.3848
28.0300
26.8786
544.7817
27.9700
3.5444
517.9031
27.8200
53.2010
514.3587
27.6300
31.6532
461.1577
27.5700
11.9737
429.5045
27.4500
2.9272
417.5308
27.2700
14.9414
414.6035
27.2500
8.8850
399.6622
27.2300
20.3800
390.7771
27.2000
3.7107
370.3972
27.1800
8.1105
366.6864
27.1700
9.7230
358.5760
27.1400
14.5859
348.8529
27.1300
12.7999
334.2670
27.0900
7.3424
321.4671
27.0800
14.3385
314.1247
27.0400
11.6066
299.7863
27.0300
11.0367
288.1796
27.0000
10.9594
277.1430
26.9900
23.8945
266.1836
26.9700
11.5900
242.2891
26.9600
24.6577
230.6991
26.9300
7.1778
206.0414
26.9000
5.8041
198.8636
26.8600
22.7550
193.0595
26.8200
9.3044
170.3045
26.7800
11.0989
161.0{3}12
26.7400
24.8563
149.9012
26.7200
17.7883
125.0449
26.7100
16.1064
107.2566
26.6800
7.9444
91.1501
26.6600
22.7333
83.2057
26.6300
8.4967
60.4725
26.6000
5.6661
51.9758
26.5600
22.2075
46.3096
26.5500
24.1022
24.1022
26.54≈ 26.54
+ 0.00%
26.5300
11.1379
11.1379
26.5100
21.8930
33.0309
26.4600
19.1620
52.1930
26.4200
21.0952
73.2882
26.3800
4.3913
77.6794
26.3500
12.1386
89.8180
26.3100
11.3628
101.1808
26.2900
20.8865
122.0673
26.2600
8.9440
131.0113
26.2100
14.4651
145.4764
26.1600
16.1344
161.6108
26.1100
5.3537
166.9645
26.0600
18.9203
185.8849
26.0200
4.6558
190.5407
25.9800
16.2176
206.7583
25.9600
13.1423
219.9006
25.9300
4.9108
224.8113
25.9100
12.4699
237.2812
25.8700
14.9334
252.2145
25.8500
18.1515
270.3661
25.8000
6.4177
276.7837
25.7800
24.6297
301.4134
25.7300
21.4920
322.9054
25.7100
5.8095
328.7149
25.6700
11.5553
340.2702
25.6500
5.3145
345.5846
25.6200
12.7027
358.2873
25.5800
19.8394
378.1266
25.5500
12.0049
390.1315
25.5200
8.7073
398.8388
25.3300
4.5649
403.4037
25.2000
22.7739
426.1776
25.1300
27.0635
453.2411
24.9300
29.3199
482.5610
24.7700
58.2671
540.8280
24.7000
10.6076
551.4356
24.6200
51.9511
603.3867
24.4700
9.3084
612.6951
24.3700
27.9180
640.6131
24.2100
35.9969
676.6100
24.0900
61.3949
738.0049
23.9600
46.8141
784.8190
23.8100
39.9792
824.7982
23.6500
14.2412
839.0395
23.5500
41.7514
880.7908
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Цена
Кол-во (ETC)
Итог (ETC)
29.0900
37.7978
805.0115
29.0000
19.4683
767.2138
28.8500
17.0931
747.7454
28.7100
18.9519
730.6524
28.5900
21.3114
711.7005
28.4800
41.0959
690.3891
28.3300
50.1991
649.2932
28.2400
35.7093
599.0941
28.1000
18.6031
563.3848
28.0300
26.8786
544.7817
27.9700
3.5444
517.9031
27.8200
53.2010
514.3587
27.6300
31.6532
461.1577
27.5700
11.9737
429.5045
27.4500
2.9272
417.5308
27.2700
14.9414
414.6035
27.2500
8.8850
399.6622
27.2300
20.3800
390.7771
27.2000
3.7107
370.3972
27.1800
8.1105
366.6864
27.1700
9.7230
358.5760
27.1400
14.5859
348.8529
27.1300
12.7999
334.2670
27.0900
7.3424
321.4671
27.0800
14.3385
314.1247
27.0400
11.6066
299.7863
27.0300
11.0367
288.1796
27.0000
10.9594
277.1430
26.9900
23.8945
266.1836
26.9700
11.5900
242.2891
26.9600
24.6577
230.6991
26.9300
7.1778
206.0414
26.9000
5.8041
198.8636
26.8600
22.7550
193.0595
26.8200
9.3044
170.3045
26.7800
11.0989
161.0{3}12
26.7400
24.8563
149.9012
26.7200
17.7883
125.0449
26.7100
16.1064
107.2566
26.6800
7.9444
91.1501
26.6600
22.7333
83.2057
26.6300
8.4967
60.4725
26.6000
5.6661
51.9758
26.5600
22.2075
46.3096
26.5500
24.1022
24.1022
26.54≈ 26.54
+ 0.00%
Цена
Кол-во (ETC)
Итог (ETC)
26.54≈ 26.54
+ 0.00%
26.5300
11.1379
11.1379
26.5100
21.8930
33.0309
26.4600
19.1620
52.1930
26.4200
21.0952
73.2882
26.3800
4.3913
77.6794
26.3500
12.1386
89.8180
26.3100
11.3628
101.1808
26.2900
20.8865
122.0673
26.2600
8.9440
131.0113
26.2100
14.4651
145.4764
26.1600
16.1344
161.6108
26.1100
5.3537
166.9645
26.0600
18.9203
185.8849
26.0200
4.6558
190.5407
25.9800
16.2176
206.7583
25.9600
13.1423
219.9006
25.9300
4.9108
224.8113
25.9100
12.4699
237.2812
25.8700
14.9334
252.2145
25.8500
18.1515
270.3661
25.8000
6.4177
276.7837
25.7800
24.6297
301.4134
25.7300
21.4920
322.9054
25.7100
5.8095
328.7149
25.6700
11.5553
340.2702
25.6500
5.3145
345.5846
25.6200
12.7027
358.2873
25.5800
19.8394
378.1266
25.5500
12.0049
390.1315
25.5200
8.7073
398.8388
25.3300
4.5649
403.4037
25.2000
22.7739
426.1776
25.1300
27.0635
453.2411
24.9300
29.3199
482.5610
24.7700
58.2671
540.8280
24.7000
10.6076
551.4356
24.6200
51.9511
603.3867
24.4700
9.3084
612.6951
24.3700
27.9180
640.6131
24.2100
35.9969
676.6100
24.0900
61.3949
738.0049
23.9600
46.8141
784.8190
23.8100
39.9792
824.7982
23.6500
14.2412
839.0395
23.5500
41.7514
880.7908
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
торговля
Время
Цена(USDT)
Кол-во(ETC)
16:43:27
26.5400
0.4202
16:43:23
26.5400
0.4089
16:43:19
26.5400
0.3066
16:43:02
26.5400
0.4881
16:42:58
26.5400
8.0576
16:42:53
26.5300
0.4131
16:42:45
26.5300
0.4859
16:42:06
26.5300
9.1520
16:42:02
26.5300
0.4243
16:41:58
26.5300
7.6336
16:41:54
26.5300
0.4774
16:41:50
26.5300
0.3226
16:41:41
26.5300
0.3339
16:41:37
26.5300
0.3225
16:41:28
26.5200
7.9012
16:41:24
26.5100
0.4917
16:41:20
26.5100
1.0636
16:41:16
26.5100
0.3649
16:41:07
26.5000
0.3293
16:41:03
26.5000
43.1865
16:41:03
26.5000
4.4435
16:40:59
26.5100
0.7616
16:40:55
26.5100
1.3380
16:40:46
26.5000
0.3790
16:40:42
26.5000
0.4240
16:40:38
26.5000
0.9292
16:40:34
26.5000
0.4230
16:40:29
26.5000
0.3691
16:40:25
26.5000
0.9600
16:40:25
26.5000
0.3067
16:40:25
26.5000
0.4290
16:40:25
26.5000
2.1467
16:40:17
26.5000
0.3067
16:40:13
26.5000
0.4290
16:40:09
26.5000
2.8824
16:40:04
26.5100
0.3693
16:40:00
26.5100
0.4079
16:39:47
26.5100
141.5648
16:39:43
26.5000
0.3494
16:39:31
26.5000
1.1172
16:39:26
26.5000
0.3129
16:39:17
26.5000
1.7528
16:39:09
26.5000
0.3954
16:39:05
26.5000
3.0800
16:39:00
26.4900
0.3636
16:38:56
26.4900
1.3300
16:38:48
26.4900
7.0780
16:38:44
26.4900
4.9464
16:38:35
26.4800
0.4312
16:38:31
26.4800
0.3271
16:38:26
26.4800
20.8704
16:38:22
26.4800
0.4771
16:38:18
26.4900
5.3264
16:38:13
26.4900
4.2060
16:38:05
26.4700
8.3644
16:38:01
26.4600
1.4788
16:37:56
26.4600
4.4108
16:37:52
26.4500
5.8664
16:37:48
26.4400
17.8360
16:37:44
26.4300
0.3005
16:37:40
26.4300
25.6592
16:37:36
26.4400
25.5244
16:37:31
26.4500
0.7760
16:37:23
26.4500
3.5964
16:37:14
26.4500
0.4840
16:37:10
26.4500
2.8753
16:37:10
26.4500
19.8223
16:37:01
26.4600
0.3921
16:36:57
26.4600
30.7556
16:36:53
26.4500
0.4453
16:36:49
26.4500
0.4708
16:36:44
26.4500
0.4212
16:36:36
26.4500
24.2396
16:36:36
26.4600
1.0148
16:36:36
26.4600
1.1932
16:36:36
26.4600
3.3509
16:36:32
26.4600
1.0148
16:36:28
26.4600
1.1932
16:36:24
26.4600
47.0215
16:36:24
26.4600
5.5589
16:36:23
26.4700
5.2066
16:36:19
26.4700
19.9774
16:36:19
26.4700
5.2066
16:36:15
26.4800
15.1123
16:36:15
26.4800
6.6228
16:36:15
26.4900
7.8646
16:36:14
26.4900
13.5338
16:36:06
26.4900
6.6857
16:36:06
26.4900
0.3452
16:36:06
26.4900
0.4380
16:36:06
26.4900
0.3055
16:36:06
26.4900
13.6240
16:36:02
26.5000
0.4271
16:35:58
26.5000
1.0768
16:35:54
26.5000
0.5684
16:35:41
26.4900
0.3452
16:35:37
26.4900
0.4380
16:35:33
26.4900
0.3055
16:35:28
26.4900
3.3869
16:35:28
26.4900
14.7127
Торговля