ENA/USDT
1.028
≈ 1.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ENA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ENA)
Итог (ENA)
1.1670
166.2700
5K
1.1630
199.5400
5K
1.1540
239.2900
5K
1.1490
310.6900
4K
1.1380
59.2300
4K
1.1350
317.0300
4K
1.1240
52.3200
4K
1.1160
294.9800
4K
1.1060
197.8600
3K
1.1030
192.6200
3K
1.0940
56.0800
3K
1.0890
87.8600
3K
1.0860
79.6300
3K
1.0810
125.6400
3K
1.0700
348.5200
3K
1.0660
74.8900
2K
1.0640
65.6700
2K
1.0620
53.7400
2K
1.0610
55.3900
2K
1.0590
43.2100
2K
1.0580
50.2900
2K
1.0570
186.5700
2K
1.0550
69.4600
2K
1.0530
129.8100
2K
1.0520
108.3900
2K
1.0500
51.1500
2K
1.0480
163.6000
1K
1.0470
87.2500
1K
1.0460
132.1900
1K
1.0450
35.6600
1K
1.0430
83.2000
1K
1.0420
172.6700
984.0100
1.0400
179.6400
811.3400
1.0380
188.3300
631.7000
1.0370
102.3900
443.3700
1.0360
49.7000
340.9800
1.0340
44.8100
291.2800
1.0320
94.3600
246.4700
1.0300
53.2800
152.1100
1.0290
98.8300
98.8300
1.028≈ 1.02
+ 0.00%
1.0280
18.4700
18.4700
1.0270
194.5000
212.9700
1.0250
43.8200
256.7900
1.0220
133.3300
390.1200
1.0190
158.5100
548.6300
1.0160
46.9500
595.5800
1.0140
116.6600
712.2400
1.0120
39.3500
751.5900
1.0090
155.9600
907.5500
1.0060
171.3200
1K
1.0040
25.6800
1K
1.0010
124.4800
1K
0.9990
189.7600
1K
0.9970
117.6200
2K
0.9950
133.3800
2K
0.9920
112.0100
2K
0.9890
73.5000
2K
0.9870
121.6800
2K
0.9840
156.2800
2K
0.9810
178.3800
2K
0.9790
112.5200
2K
0.9770
170.7300
3K
0.9740
105.5600
3K
0.9720
193.2700
3K
0.9690
115.1200
3K
0.9660
117.4500
3K
0.9610
213.2300
3K
0.9490
319.4400
4K
0.9430
326.4700
4K
0.9390
132.6600
4K
0.9330
166.0800
4K
0.9230
389.3100
5K
0.9190
231.0400
5K
0.9080
72.9300
5K
0.8990
150.4700
5K
0.8870
325.2200
5K
0.8830
310.1800
6K
0.8710
416.0000
6K
0.8650
328.9200
7K
0.8550
96.1300
7K
0.8500
82.0800
7K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
18K
0.3100
2,180.0100
20K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
31K
0.3060
268.4100
32K
0.3050
3,661.0000
35K
0.3040
2,436.8000
38K
0.3030
2,443.5200
40K
0.3020
5,188.7400
45K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
73K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
86K
0.2870
2,531.4600
89K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
94K
0.2830
2,426.2900
97K
0.2820
2,605.3800
99K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
109K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
120K
0.2730
1,968.3100
122K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
133K
0.2690
5,708.8300
138K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
144K
0.2630
6,603.9600
151K
0.2620
1,574.4000
153K
0.2610
4,530.1500
157K
0.2600
2,436.7400
159K
0.2590
4,582.3800
164K
0.2580
3,532.2800
168K
0.2570
4,875.1800
172K
0.2560
2,220.2900
175K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
184K
Цена
Кол-во (ENA)
Итог (ENA)
1.1670
166.2700
5K
1.1630
199.5400
5K
1.1540
239.2900
5K
1.1490
310.6900
4K
1.1380
59.2300
4K
1.1350
317.0300
4K
1.1240
52.3200
4K
1.1160
294.9800
4K
1.1060
197.8600
3K
1.1030
192.6200
3K
1.0940
56.0800
3K
1.0890
87.8600
3K
1.0860
79.6300
3K
1.0810
125.6400
3K
1.0700
348.5200
3K
1.0660
74.8900
2K
1.0640
65.6700
2K
1.0620
53.7400
2K
1.0610
55.3900
2K
1.0590
43.2100
2K
1.0580
50.2900
2K
1.0570
186.5700
2K
1.0550
69.4600
2K
1.0530
129.8100
2K
1.0520
108.3900
2K
1.0500
51.1500
2K
1.0480
163.6000
1K
1.0470
87.2500
1K
1.0460
132.1900
1K
1.0450
35.6600
1K
1.0430
83.2000
1K
1.0420
172.6700
984.0100
1.0400
179.6400
811.3400
1.0380
188.3300
631.7000
1.0370
102.3900
443.3700
1.0360
49.7000
340.9800
1.0340
44.8100
291.2800
1.0320
94.3600
246.4700
1.0300
53.2800
152.1100
1.0290
98.8300
98.8300
1.028≈ 1.02
+ 0.00%
Цена
Кол-во (ENA)
Итог (ENA)
1.028≈ 1.02
+ 0.00%
1.0280
18.4700
18.4700
1.0270
194.5000
212.9700
1.0250
43.8200
256.7900
1.0220
133.3300
390.1200
1.0190
158.5100
548.6300
1.0160
46.9500
595.5800
1.0140
116.6600
712.2400
1.0120
39.3500
751.5900
1.0090
155.9600
907.5500
1.0060
171.3200
1K
1.0040
25.6800
1K
1.0010
124.4800
1K
0.9990
189.7600
1K
0.9970
117.6200
2K
0.9950
133.3800
2K
0.9920
112.0100
2K
0.9890
73.5000
2K
0.9870
121.6800
2K
0.9840
156.2800
2K
0.9810
178.3800
2K
0.9790
112.5200
2K
0.9770
170.7300
3K
0.9740
105.5600
3K
0.9720
193.2700
3K
0.9690
115.1200
3K
0.9660
117.4500
3K
0.9610
213.2300
3K
0.9490
319.4400
4K
0.9430
326.4700
4K
0.9390
132.6600
4K
0.9330
166.0800
4K
0.9230
389.3100
5K
0.9190
231.0400
5K
0.9080
72.9300
5K
0.8990
150.4700
5K
0.8870
325.2200
5K
0.8830
310.1800
6K
0.8710
416.0000
6K
0.8650
328.9200
7K
0.8550
96.1300
7K
0.8500
82.0800
7K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
18K
0.3100
2,180.0100
20K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
31K
0.3060
268.4100
32K
0.3050
3,661.0000
35K
0.3040
2,436.8000
38K
0.3030
2,443.5200
40K
0.3020
5,188.7400
45K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
73K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
86K
0.2870
2,531.4600
89K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
94K
0.2830
2,426.2900
97K
0.2820
2,605.3800
99K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
109K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
120K
0.2730
1,968.3100
122K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
133K
0.2690
5,708.8300
138K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
144K
0.2630
6,603.9600
151K
0.2620
1,574.4000
153K
0.2610
4,530.1500
157K
0.2600
2,436.7400
159K
0.2590
4,582.3800
164K
0.2580
3,532.2800
168K
0.2570
4,875.1800
172K
0.2560
2,220.2900
175K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
184K
торговля
Время
Цена(USDT)
Кол-во(ENA)
23:32:21
1.0280
16.2700
23:32:17
1.0280
18.4700
23:32:13
1.0280
65.3700
23:32:09
1.0270
9.3900
23:32:05
1.0270
14.1000
23:31:59
1.0270
35.2100
23:31:54
1.0270
5.2400
23:31:50
1.0280
5.3000
23:31:46
1.0270
7.3700
23:31:46
1.0270
4.1300
23:31:42
1.0280
166.5200
23:31:38
1.0270
4.1300
23:31:37
1.0280
53.3300
23:31:37
1.0280
58.6000
23:31:37
1.0280
18.9300
23:31:33
1.0280
45.9200
23:31:33
1.0280
7.4100
23:31:25
1.0280
22.1600
23:31:25
1.0280
36.4400
23:31:13
1.0280
64.8500
23:31:08
1.0280
29.5700
23:31:04
1.0280
130.8600
23:31:00
1.0290
109.2900
23:30:56
1.0290
12.9600
23:30:51
1.0290
15.9500
23:30:47
1.0290
26.4100
23:30:43
1.0290
3.7900
23:30:39
1.0290
8.3600
23:30:35
1.0290
36.7100
23:30:31
1.0280
19.3200
23:30:30
1.0290
35.1900
23:30:26
1.0290
35.1900
23:30:22
1.0300
49.8100
23:30:18
1.0290
7.7600
23:30:14
1.0290
121.7300
23:30:10
1.0290
7.1500
23:30:06
1.0280
127.9400
23:29:55
1.0270
122.4400
23:29:51
1.0270
8.6900
23:29:47
1.0270
23.1400
23:29:42
1.0270
25.4800
23:29:38
1.0270
55.5000
23:29:34
1.0270
17.5500
23:29:30
1.0260
42.3700
23:29:26
1.0260
3.0700
23:29:22
1.0260
4.8700
23:29:17
1.0260
51.3800
23:29:17
1.0260
101.0900
23:29:13
1.0260
101.0900
23:29:13
1.0270
23.7300
23:29:09
1.0270
23.7300
23:29:09
1.0280
33.6500
23:29:05
1.0280
17.6700
23:29:05
1.0280
33.6500
23:29:01
1.0280
63.5700
23:29:01
1.0280
4.9700
23:29:01
1.0280
4.5900
23:29:01
1.0280
24.0900
23:28:56
1.0280
4.9700
23:28:52
1.0280
4.5900
23:28:48
1.0280
33.6500
23:28:43
1.0290
13.9700
23:28:43
1.0290
19.1100
23:28:39
1.0290
19.1100
23:28:35
1.0300
9.7000
23:28:31
1.0300
30.9700
23:28:27
1.0300
52.3600
23:28:23
1.0290
7.8100
23:28:14
1.0290
18.3000
23:28:10
1.0290
383.7800
23:28:06
1.0280
6.0700
23:27:58
1.0290
156.8000
23:27:49
1.0290
3.8500
23:27:45
1.0290
22.7200
23:27:41
1.0290
43.0500
23:27:37
1.0300
16.5200
23:27:32
1.0290
25.6100
23:27:28
1.0290
10.1200
23:27:24
1.0290
520.4300
23:27:20
1.0290
23.3000
23:27:16
1.0290
105.3700
23:27:16
1.0290
23.3000
23:27:12
1.0290
3.1900
23:27:12
1.0290
23.3000
23:27:07
1.0290
23.3000
23:27:03
1.0300
48.2400
23:26:59
1.0300
5.2500
23:26:55
1.0300
3.7300
23:26:51
1.0300
67.7700
23:26:47
1.0300
30.9000
23:26:43
1.0300
36.2300
23:26:38
1.0290
36.7600
23:26:38
1.0300
8.6400
23:26:38
1.0300
22.6000
23:26:34
1.0300
8.6400
23:26:29
1.0300
31.2400
23:26:25
1.0310
97.1500
23:26:21
1.0300
112.1200
23:26:17
1.0290
7.5900
23:26:13
1.0290
9.0300
Торговля