ENA/USDT
0.28
≈ 0.28
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ENA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ENA)
Итог (ENA)
0.5000
13.7700
18K
0.4420
444.0900
18K
0.4330
691.1300
18K
0.4260
841.0300
17K
0.4150
616.3100
16K
0.4070
258.9900
15K
0.3960
223.1400
15K
0.3860
860.5400
15K
0.3810
1,017.9900
14K
0.3730
470.1500
13K
0.3640
833.8600
13K
0.3540
288.9000
12K
0.3510
536.7900
12K
0.3450
293.7900
11K
0.3370
309.4800
11K
0.3280
505.6900
10K
0.3230
3.2300
10K
0.3170
547.8100
10K
0.3150
146.4100
9K
0.3140
575.5900
9K
0.3120
411.9000
9K
0.3100
248.8200
8K
0.3080
467.9700
8K
0.3070
3.2300
7K
0.3060
432.3900
7K
0.3050
449.2300
7K
0.3040
484.5500
7K
0.3020
491.8300
6K
0.3010
236.9000
6K
0.3000
454.6900
5K
0.2980
372.0300
5K
0.2970
485.5400
5K
0.2960
168.1100
4K
0.2950
634.4100
4K
0.2930
501.5600
3K
0.2910
529.5500
3K
0.2900
503.0700
2K
0.2880
377.5000
2K
0.2860
89.0600
1K
0.2850
226.2100
1K
0.2840
3.2300
1K
0.2830
513.6600
1K
0.2820
176.0600
535.9300
0.2810
359.8700
359.8700
0.28≈ 0.28
+ 0.00%
0.2790
458.5400
458.5400
0.2770
529.3100
987.8500
0.2750
200.8000
1K
0.2720
643.8100
2K
0.2700
594.0100
2K
0.2670
549.0100
3K
0.2640
641.3300
4K
0.2620
303.5400
4K
0.2590
226.1900
4K
0.2560
465.5600
5K
0.2540
343.8300
5K
0.2520
521.3000
5K
0.2500
314.9400
6K
0.2470
373.0400
6K
0.2450
732.6000
7K
0.2430
588.1100
7K
0.2400
483.8100
8K
0.2380
327.8100
8K
0.2360
271.1000
9K
0.2330
376.3000
9K
0.2300
570.4900
10K
0.2270
206.9000
10K
0.2240
431.5900
10K
0.2220
581.4200
11K
0.2190
587.4900
11K
0.2070
760.4900
12K
0.1970
385.1500
12K
0.1880
1,623.1400
14K
0.1810
1,910.2200
16K
0.1770
1,594.3000
18K
0.1660
1,450.7500
19K
0.1560
447.4900
19K
0.1470
686.2700
20K
0.1410
673.2700
21K
0.1300
1,126.5000
22K
0.1180
2,068.5900
24K
0.1090
2,171.5000
26K
0.0970
4,006.0800
30K
0.0890
2,351.3800
33K
0.0790
5,008.3300
38K
0.0180
3.2400
38K
0.0040
3.2400
38K
0.0020
3.2400
38K
0.0010
5,509.7200
43K
Цена
Кол-во (ENA)
Итог (ENA)
0.5000
13.7700
18K
0.4420
444.0900
18K
0.4330
691.1300
18K
0.4260
841.0300
17K
0.4150
616.3100
16K
0.4070
258.9900
15K
0.3960
223.1400
15K
0.3860
860.5400
15K
0.3810
1,017.9900
14K
0.3730
470.1500
13K
0.3640
833.8600
13K
0.3540
288.9000
12K
0.3510
536.7900
12K
0.3450
293.7900
11K
0.3370
309.4800
11K
0.3280
505.6900
10K
0.3230
3.2300
10K
0.3170
547.8100
10K
0.3150
146.4100
9K
0.3140
575.5900
9K
0.3120
411.9000
9K
0.3100
248.8200
8K
0.3080
467.9700
8K
0.3070
3.2300
7K
0.3060
432.3900
7K
0.3050
449.2300
7K
0.3040
484.5500
7K
0.3020
491.8300
6K
0.3010
236.9000
6K
0.3000
454.6900
5K
0.2980
372.0300
5K
0.2970
485.5400
5K
0.2960
168.1100
4K
0.2950
634.4100
4K
0.2930
501.5600
3K
0.2910
529.5500
3K
0.2900
503.0700
2K
0.2880
377.5000
2K
0.2860
89.0600
1K
0.2850
226.2100
1K
0.2840
3.2300
1K
0.2830
513.6600
1K
0.2820
176.0600
535.9300
0.2810
359.8700
359.8700
0.28≈ 0.28
+ 0.00%
Цена
Кол-во (ENA)
Итог (ENA)
0.28≈ 0.28
+ 0.00%
0.2790
458.5400
458.5400
0.2770
529.3100
987.8500
0.2750
200.8000
1K
0.2720
643.8100
2K
0.2700
594.0100
2K
0.2670
549.0100
3K
0.2640
641.3300
4K
0.2620
303.5400
4K
0.2590
226.1900
4K
0.2560
465.5600
5K
0.2540
343.8300
5K
0.2520
521.3000
5K
0.2500
314.9400
6K
0.2470
373.0400
6K
0.2450
732.6000
7K
0.2430
588.1100
7K
0.2400
483.8100
8K
0.2380
327.8100
8K
0.2360
271.1000
9K
0.2330
376.3000
9K
0.2300
570.4900
10K
0.2270
206.9000
10K
0.2240
431.5900
10K
0.2220
581.4200
11K
0.2190
587.4900
11K
0.2070
760.4900
12K
0.1970
385.1500
12K
0.1880
1,623.1400
14K
0.1810
1,910.2200
16K
0.1770
1,594.3000
18K
0.1660
1,450.7500
19K
0.1560
447.4900
19K
0.1470
686.2700
20K
0.1410
673.2700
21K
0.1300
1,126.5000
22K
0.1180
2,068.5900
24K
0.1090
2,171.5000
26K
0.0970
4,006.0800
30K
0.0890
2,351.3800
33K
0.0790
5,008.3300
38K
0.0180
3.2400
38K
0.0040
3.2400
38K
0.0020
3.2400
38K
0.0010
5,509.7200
43K
торговля
Время
Цена(USDT)
Кол-во(ENA)
05:49:10
0.2800
392.6700
05:49:05
0.2800
18.0600
05:48:40
0.2800
702.2500
05:48:36
0.2800
339.5400
05:48:07
0.2800
14.0300
05:47:59
0.2800
66.2600
05:47:54
0.2800
59.9800
05:47:46
0.2800
94.4100
05:47:42
0.2800
188.7600
05:47:21
0.2800
89.2800
05:47:09
0.2800
11.8300
05:46:52
0.2800
18.1800
05:46:44
0.2800
13.8300
05:46:36
0.2800
24.9300
05:46:31
0.2800
11.4500
05:46:23
0.2800
49.5700
05:46:23
0.2800
10.9700
05:46:23
0.2800
27.3100
05:46:19
0.2800
10.9700
05:46:15
0.2800
244.0600
05:46:15
0.2800
38.2800
05:46:10
0.2800
32.4400
05:46:10
0.2800
38.2800
05:46:06
0.2800
38.2800
05:45:53
0.2810
22.3800
05:45:45
0.2810
78.0200
05:45:24
0.2810
47.5200
05:45:20
0.2810
6.8600
05:44:47
0.2810
23.1800
05:44:30
0.2810
49.6300
05:44:18
0.2810
270.2900
05:44:13
0.2810
57.7200
05:44:05
0.2810
13.2600
05:44:01
0.2810
85.5000
05:43:31
0.2810
303.7700
05:43:27
0.2810
10.0300
05:43:19
0.2810
5.0000
05:43:06
0.2810
9.8200
05:43:02
0.2800
80.9600
05:42:58
0.2800
7.3000
05:42:54
0.2800
20.3700
05:42:50
0.2800
65.4500
05:42:20
0.2800
31.1000
05:42:20
0.2800
129.4800
05:42:16
0.2800
129.4800
05:41:51
0.2810
4.6800
05:41:43
0.2810
9.3100
05:41:22
0.2810
27.8900
05:41:04
0.2810
18.2700
05:40:47
0.2810
6.0300
05:40:22
0.2810
3.3300
05:40:18
0.2810
10.4000
05:40:06
0.2810
7.4200
05:40:01
0.2810
99.0000
05:39:57
0.2810
141.2200
05:39:53
0.2810
22.5500
05:39:28
0.2810
106.3000
05:39:11
0.2810
35.6700
05:39:07
0.2810
26.1800
05:39:03
0.2810
11.7700
05:38:58
0.2810
14.8900
05:38:54
0.2810
57.6700
05:38:50
0.2810
53.1000
05:38:25
0.2810
14.7400
05:38:13
0.2810
17.7800
05:38:05
0.2810
27.9400
05:37:44
0.2810
41.8100
05:37:31
0.2810
13.2200
05:37:23
0.2810
650.7400
05:37:10
0.2800
44.4000
05:37:10
0.2800
45.2200
05:37:06
0.2800
45.2200
05:37:02
0.2810
33.1600
05:36:54
0.2810
100.2600
05:36:41
0.2810
56.2200
05:36:32
0.2810
40.9600
05:36:15
0.2810
24.6200
05:36:11
0.2810
202.5800
05:35:50
0.2810
9.8500
05:35:46
0.2810
26.6400
05:35:42
0.2800
134.6900
05:35:38
0.2810
43.5200
05:35:33
0.2810
53.4300
05:35:25
0.2810
14.0200
05:35:21
0.2810
134.3700
05:35:13
0.2810
164.7000
05:35:04
0.2810
341.6700
05:34:56
0.2810
655.9400
05:34:56
0.2810
25.0000
05:34:56
0.2810
22.1000
05:34:56
0.2810
416.4900
05:34:52
0.2810
25.0000
05:34:47
0.2810
22.1000
05:34:43
0.2810
161.1200
05:34:43
0.2810
463.5900
05:34:39
0.2820
111.5300
05:34:35
0.2820
30.6100
05:34:01
0.2820
8.7100
05:33:40
0.2820
5.3100
05:33:36
0.2820
30.7900
Торговля