ENA/USDT
0.921
≈ 0.92
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ENA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ENA)
Итог (ENA)
1.0530
99.5000
6K
1.0450
289.3800
6K
1.0360
183.0100
5K
1.0280
192.4700
5K
1.0190
187.0500
5K
1.0160
75.5100
5K
1.0130
79.7000
5K
1.0100
288.4500
5K
1.0030
150.6100
4K
0.9960
112.4300
4K
0.9930
315.9700
4K
0.9850
192.1500
4K
0.9810
55.1700
3K
0.9700
68.8100
3K
0.9670
97.9800
3K
0.9560
142.0400
3K
0.9540
103.4800
3K
0.9520
137.2300
3K
0.9510
52.4600
3K
0.9500
96.9600
3K
0.9490
28.0700
3K
0.9480
85.7800
3K
0.9460
146.5900
3K
0.9450
186.9700
2K
0.9430
198.0000
2K
0.9420
47.5000
2K
0.9410
147.7800
2K
0.9390
156.9300
2K
0.9380
191.3700
2K
0.9370
159.5000
2K
0.9350
33.1600
1K
0.9330
210.7200
1K
0.9320
153.0400
1K
0.9310
168.2600
994.9700
0.9300
137.2800
826.7100
0.9290
36.8400
689.4300
0.9270
159.9800
652.5900
0.9250
103.4000
492.6100
0.9230
194.0600
389.2100
0.9220
195.1500
195.1500
0.921≈ 0.92
+ 0.00%
0.9200
71.4100
71.4100
0.9180
161.8500
233.2600
0.9150
191.6000
424.8600
0.9120
165.0800
589.9400
0.9090
198.0800
788.0200
0.9070
174.3800
962.4000
0.9050
178.9800
1K
0.9030
204.1200
1K
0.9010
109.1800
1K
0.8980
58.8600
2K
0.8950
41.5500
2K
0.8930
104.5600
2K
0.8910
211.6800
2K
0.8880
149.9900
2K
0.8860
143.8400
2K
0.8840
54.1300
2K
0.8810
129.2600
2K
0.8790
60.7500
2K
0.8760
181.7300
3K
0.8740
197.7000
3K
0.8720
181.0700
3K
0.8700
185.4700
3K
0.8680
135.2900
3K
0.8650
74.2600
3K
0.8620
53.0300
3K
0.8500
237.4800
4K
0.8460
138.9900
4K
0.8340
250.6600
4K
0.8290
201.9000
4K
0.8200
309.3500
5K
0.8160
349.3300
5K
0.8080
232.3700
5K
0.8000
264.8000
5K
0.7960
366.8900
6K
0.7920
493.5700
6K
0.7880
429.6400
7K
0.7780
264.5300
7K
0.7690
258.7100
7K
0.7590
432.1600
8K
0.7500
215.8900
8K
0.3160
447.5100
8K
0.3150
749.5200
9K
0.3140
3,306.6700
12K
0.3130
2,787.7200
15K
0.3120
3,585.8700
19K
0.3100
2,180.0100
21K
0.3090
3,378.2900
24K
0.3080
4,032.8300
28K
0.3070
4,315.4200
33K
0.3060
268.4100
33K
0.3050
3,661.0000
37K
0.3040
2,436.8000
39K
0.3030
2,443.5200
41K
0.3020
5,188.7400
47K
0.3010
522.2600
47K
0.3000
1,324.6900
48K
0.2990
4,082.1700
53K
0.2980
1,257.9700
54K
0.2970
4,913.9300
59K
0.2960
2,435.1400
61K
0.2950
210.3200
61K
0.2930
4,909.0400
66K
0.2920
8,286.9100
75K
0.2910
2,526.0800
77K
0.2900
3,021.4200
80K
0.2890
1,797.8300
82K
0.2880
5,270.3200
87K
0.2870
2,531.4600
90K
0.2860
3,338.1200
93K
0.2850
839.5400
94K
0.2840
1,630.9900
96K
0.2830
2,426.2900
98K
0.2820
2,605.3800
101K
0.2810
5,404.5600
106K
0.2800
2,159.9300
108K
0.2790
2,515.8900
111K
0.2770
1,642.5600
112K
0.2760
3,903.8300
116K
0.2750
4,569.4200
121K
0.2730
1,968.3100
123K
0.2720
1,470.3700
124K
0.2710
8,134.2000
132K
0.2700
1,435.8800
134K
0.2690
5,708.8300
139K
0.2680
1,602.1700
141K
0.2670
205.3200
141K
0.2660
3,095.3800
144K
0.2650
1,135.7000
146K
0.2630
6,603.9600
152K
0.2620
1,574.4000
154K
0.2610
4,530.1500
158K
0.2600
2,436.7400
161K
0.2590
4,582.3800
165K
0.2580
3,532.2800
169K
0.2570
4,875.1800
174K
0.2560
2,220.2900
176K
0.2550
295.4500
176K
0.2540
5,977.3200
182K
0.2530
2,614.8600
185K
0.2520
2,590.4800
187K
Цена
Кол-во (ENA)
Итог (ENA)
1.0530
99.5000
6K
1.0450
289.3800
6K
1.0360
183.0100
5K
1.0280
192.4700
5K
1.0190
187.0500
5K
1.0160
75.5100
5K
1.0130
79.7000
5K
1.0100
288.4500
5K
1.0030
150.6100
4K
0.9960
112.4300
4K
0.9930
315.9700
4K
0.9850
192.1500
4K
0.9810
55.1700
3K
0.9700
68.8100
3K
0.9670
97.9800
3K
0.9560
142.0400
3K
0.9540
103.4800
3K
0.9520
137.2300
3K
0.9510
52.4600
3K
0.9500
96.9600
3K
0.9490
28.0700
3K
0.9480
85.7800
3K
0.9460
146.5900
3K
0.9450
186.9700
2K
0.9430
198.0000
2K
0.9420
47.5000
2K
0.9410
147.7800
2K
0.9390
156.9300
2K
0.9380
191.3700
2K
0.9370
159.5000
2K
0.9350
33.1600
1K
0.9330
210.7200
1K
0.9320
153.0400
1K
0.9310
168.2600
994.9700
0.9300
137.2800
826.7100
0.9290
36.8400
689.4300
0.9270
159.9800
652.5900
0.9250
103.4000
492.6100
0.9230
194.0600
389.2100
0.9220
195.1500
195.1500
0.921≈ 0.92
+ 0.00%
Цена
Кол-во (ENA)
Итог (ENA)
0.921≈ 0.92
+ 0.00%
0.9200
71.4100
71.4100
0.9180
161.8500
233.2600
0.9150
191.6000
424.8600
0.9120
165.0800
589.9400
0.9090
198.0800
788.0200
0.9070
174.3800
962.4000
0.9050
178.9800
1K
0.9030
204.1200
1K
0.9010
109.1800
1K
0.8980
58.8600
2K
0.8950
41.5500
2K
0.8930
104.5600
2K
0.8910
211.6800
2K
0.8880
149.9900
2K
0.8860
143.8400
2K
0.8840
54.1300
2K
0.8810
129.2600
2K
0.8790
60.7500
2K
0.8760
181.7300
3K
0.8740
197.7000
3K
0.8720
181.0700
3K
0.8700
185.4700
3K
0.8680
135.2900
3K
0.8650
74.2600
3K
0.8620
53.0300
3K
0.8500
237.4800
4K
0.8460
138.9900
4K
0.8340
250.6600
4K
0.8290
201.9000
4K
0.8200
309.3500
5K
0.8160
349.3300
5K
0.8080
232.3700
5K
0.8000
264.8000
5K
0.7960
366.8900
6K
0.7920
493.5700
6K
0.7880
429.6400
7K
0.7780
264.5300
7K
0.7690
258.7100
7K
0.7590
432.1600
8K
0.7500
215.8900
8K
0.3160
447.5100
8K
0.3150
749.5200
9K
0.3140
3,306.6700
12K
0.3130
2,787.7200
15K
0.3120
3,585.8700
19K
0.3100
2,180.0100
21K
0.3090
3,378.2900
24K
0.3080
4,032.8300
28K
0.3070
4,315.4200
33K
0.3060
268.4100
33K
0.3050
3,661.0000
37K
0.3040
2,436.8000
39K
0.3030
2,443.5200
41K
0.3020
5,188.7400
47K
0.3010
522.2600
47K
0.3000
1,324.6900
48K
0.2990
4,082.1700
53K
0.2980
1,257.9700
54K
0.2970
4,913.9300
59K
0.2960
2,435.1400
61K
0.2950
210.3200
61K
0.2930
4,909.0400
66K
0.2920
8,286.9100
75K
0.2910
2,526.0800
77K
0.2900
3,021.4200
80K
0.2890
1,797.8300
82K
0.2880
5,270.3200
87K
0.2870
2,531.4600
90K
0.2860
3,338.1200
93K
0.2850
839.5400
94K
0.2840
1,630.9900
96K
0.2830
2,426.2900
98K
0.2820
2,605.3800
101K
0.2810
5,404.5600
106K
0.2800
2,159.9300
108K
0.2790
2,515.8900
111K
0.2770
1,642.5600
112K
0.2760
3,903.8300
116K
0.2750
4,569.4200
121K
0.2730
1,968.3100
123K
0.2720
1,470.3700
124K
0.2710
8,134.2000
132K
0.2700
1,435.8800
134K
0.2690
5,708.8300
139K
0.2680
1,602.1700
141K
0.2670
205.3200
141K
0.2660
3,095.3800
144K
0.2650
1,135.7000
146K
0.2630
6,603.9600
152K
0.2620
1,574.4000
154K
0.2610
4,530.1500
158K
0.2600
2,436.7400
161K
0.2590
4,582.3800
165K
0.2580
3,532.2800
169K
0.2570
4,875.1800
174K
0.2560
2,220.2900
176K
0.2550
295.4500
176K
0.2540
5,977.3200
182K
0.2530
2,614.8600
185K
0.2520
2,590.4800
187K
торговля
Время
Цена(USDT)
Кол-во(ENA)
17:57:08
0.9210
55.1700
17:57:00
0.9200
10.0700
17:56:56
0.9200
6.5300
17:56:51
0.9200
52.7800
17:56:30
0.9190
13.6900
17:56:26
0.9190
18.8500
17:56:22
0.9190
15.6300
17:56:18
0.9190
5.8800
17:56:14
0.9190
29.8000
17:56:09
0.9190
24.3900
17:56:05
0.9180
21.9600
17:56:01
0.9180
21.5800
17:55:48
0.9180
40.4400
17:55:44
0.9180
4.6100
17:55:40
0.9180
41.3900
17:55:36
0.9180
4.4100
17:55:36
0.9180
60.0400
17:55:35
0.9190
6.3500
17:55:35
0.9190
6.3500
17:55:35
0.9190
27.3100
17:55:31
0.9190
6.3500
17:55:11
0.9190
6.3500
17:55:07
0.9190
40.0100
17:54:56
0.9190
32.3700
17:54:47
0.9200
28.7500
17:54:34
0.9200
64.3900
17:54:26
0.9190
5.6700
17:54:22
0.9190
20.4400
17:54:18
0.9190
71.3300
17:54:14
0.9200
6.1300
17:54:09
0.9200
23.3000
17:54:05
0.9200
14.1900
17:53:53
0.9200
5.3200
17:53:49
0.9200
3.6700
17:53:40
0.9200
9.9500
17:53:32
0.9200
11.1900
17:53:28
0.9200
6.1300
17:53:23
0.9200
29.5900
17:53:19
0.9200
30.2500
17:53:07
0.9200
3.8400
17:53:03
0.9200
40.4800
17:52:54
0.9200
122.6700
17:52:42
0.9200
170.2300
17:52:37
0.9200
29.9800
17:52:33
0.9190
6.2100
17:52:29
0.9190
22.2300
17:52:25
0.9190
65.5700
17:52:21
0.9190
29.7500
17:52:13
0.9190
23.8200
17:52:08
0.9190
58.8900
17:52:04
0.9190
52.3900
17:51:56
0.9180
44.3400
17:51:47
0.9180
4.2600
17:51:30
0.9180
23.2000
17:51:30
0.9180
4.7700
17:51:30
0.9180
2.5700
17:51:26
0.9180
18.1900
17:51:26
0.9180
3.1300
17:51:26
0.9180
10.1800
17:51:26
0.9180
26.0500
17:51:22
0.9180
4.7700
17:51:17
0.9180
20.7600
17:51:13
0.9180
3.1300
17:51:09
0.9180
10.1800
17:51:06
0.9180
64.8900
17:50:55
0.9190
9.3500
17:50:43
0.9190
25.9600
17:50:34
0.9190
154.1300
17:50:30
0.9180
53.6200
17:50:21
0.9180
72.8400
17:50:21
0.9180
23.4800
17:50:21
0.9180
22.4100
17:50:17
0.9190
38.5700
17:50:13
0.9180
23.4800
17:50:08
0.9180
45.8900
17:50:08
0.9190
13.7800
17:50:08
0.9190
34.0700
17:50:04
0.9190
13.7800
17:50:00
0.9190
4.9900
17:50:00
0.9190
47.8500
17:49:52
0.9190
47.8500
17:49:48
0.9200
9.2300
17:49:43
0.9200
15.3600
17:49:35
0.9200
73.6500
17:49:31
0.9190
15.5100
17:49:26
0.9190
34.9700
17:49:13
0.9190
21.1300
17:49:09
0.9190
9.3100
17:49:05
0.9180
30.9300
17:48:57
0.9180
26.1000
17:48:53
0.9180
36.0900
17:48:49
0.9180
31.5700
17:48:40
0.9180
40.7000
17:48:32
0.9180
92.1100
17:48:28
0.9170
47.0600
17:48:23
0.9180
83.0800
17:48:23
0.9180
34.6800
17:48:23
0.9180
12.4400
17:48:19
0.9180
7.6700
17:48:19
0.9180
8.6500
Торговля