ENA/USDT
0.526
≈ 0.52
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ENA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ENA)
Итог (ENA)
0.6740
106.9300
35K
0.6680
482.2800
35K
0.6580
201.4000
35K
0.6530
171.4100
34K
0.6480
601.4900
34K
0.6400
392.9100
34K
0.6370
148.2600
33K
0.6280
334.8500
33K
0.6210
273.9800
33K
0.6150
592.6100
33K
0.6070
448.8600
32K
0.5960
321.5800
31K
0.5910
419.4800
31K
0.5860
129.0900
31K
0.5820
120.8100
31K
0.5790
690.6400
30K
0.5780
642.4200
30K
0.5770
214.2600
29K
0.5760
638.6300
29K
0.5750
107.5600
28K
0.5720
377.2800
28K
0.5700
640.3300
28K
0.5690
198.8100
27K
0.5680
1,431.9300
27K
0.5660
1,318.5000
26K
0.5650
523.6500
24K
0.5640
661.0900
24K
0.5630
1,824.8500
23K
0.5620
2,043.5100
21K
0.5610
353.3900
19K
0.5600
1,811.4800
19K
0.5590
1,725.6300
17K
0.5580
1,556.2200
15K
0.5570
641.0800
14K
0.5560
2,638.7400
13K
0.5550
1,455.2600
10K
0.5540
3,325.2800
9K
0.5530
1,522.1600
6K
0.5520
406.4500
4K
0.5510
353.1100
4K
0.5500
127.0500
3K
0.5480
194.9000
3K
0.5460
169.4600
3K
0.5440
143.0600
3K
0.5430
177.9800
3K
0.5420
242.2500
3K
0.5410
283.4800
2K
0.5390
328.6700
2K
0.5370
288.4800
2K
0.5360
84.4000
1K
0.5350
210.0600
1K
0.5340
251.9400
1K
0.5330
95.7800
865.3300
0.5310
330.9400
769.5500
0.5300
255.5800
438.6100
0.5280
120.4400
183.0300
0.5270
62.5900
62.5900
0.526≈ 0.52
+ 0.00%
0.5250
366.7800
366.7800
0.5240
23.4600
390.2400
0.5230
365.3400
755.5800
0.5200
232.9900
988.5700
0.5180
234.9400
1K
0.5150
238.9300
1K
0.5130
142.0400
2K
0.5110
72.0600
2K
0.5090
259.4400
2K
0.5070
311.8800
2K
0.5040
79.6100
2K
0.5010
343.1500
3K
0.4990
63.8800
3K
0.4970
231.7300
3K
0.4950
258.5300
3K
0.4920
224.9700
3K
0.4890
373.6300
4K
0.4860
250.1000
4K
0.4840
145.8400
4K
0.4810
284.6100
5K
0.4780
229.8400
5K
0.4750
357.4200
5K
0.4730
375.4300
5K
0.4710
289.3300
6K
0.4690
54.4700
6K
0.4670
323.1800
6K
0.4580
467.1900
7K
0.4480
235.2100
7K
0.4390
295.6700
7K
0.4280
325.9000
7K
0.4160
151.2200
8K
0.4070
692.2200
8K
0.4000
311.2500
9K
0.3920
234.6600
9K
0.3820
610.2800
9K
0.3780
914.0900
10K
0.3690
439.8000
11K
0.3630
690.9000
12K
0.3570
336.2400
12K
0.3460
417.5600
12K
0.3390
762.1300
13K
0.3160
447.5100
13K
0.3150
749.5200
14K
0.3140
3,306.6700
18K
0.3130
2,787.7200
20K
0.3120
3,585.8700
24K
0.3100
2,180.0100
26K
0.3090
3,378.2900
29K
0.3080
4,032.8300
33K
0.3070
4,315.4200
38K
0.3060
268.4100
38K
0.3050
3,661.0000
42K
0.3040
2,436.8000
44K
0.3030
2,443.5200
47K
0.3020
5,188.7400
52K
0.3010
522.2600
52K
0.3000
1,324.6900
54K
0.2990
4,082.1700
58K
0.2980
1,257.9700
59K
0.2970
4,913.9300
64K
0.2960
2,435.1400
66K
0.2950
210.3200
67K
0.2930
4,909.0400
71K
0.2920
8,286.9100
80K
0.2910
2,526.0800
82K
0.2900
3,021.4200
85K
0.2890
1,797.8300
87K
0.2880
5,270.3200
92K
0.2870
2,531.4600
95K
0.2860
3,338.1200
98K
0.2850
839.5400
99K
0.2840
1,630.9900
101K
0.2830
2,426.2900
103K
0.2820
2,605.3800
106K
0.2810
5,404.5600
111K
0.2800
2,159.9300
113K
0.2790
2,515.8900
116K
0.2770
1,642.5600
117K
0.2760
3,903.8300
121K
0.2750
4,569.4200
126K
0.2730
1,968.3100
128K
0.2720
1,470.3700
129K
0.2710
8,134.2000
137K
0.2700
1,435.8800
139K
0.2690
5,708.8300
145K
0.2680
1,602.1700
146K
0.2670
205.3200
146K
0.2660
3,095.3800
150K
0.2650
1,135.7000
151K
0.2630
6,603.9600
157K
0.2620
1,574.4000
159K
0.2610
4,530.1500
163K
0.2600
2,436.7400
166K
0.2590
4,582.3800
170K
0.2580
3,532.2800
174K
0.2570
4,875.1800
179K
0.2560
2,220.2900
181K
0.2550
295.4500
181K
0.2540
5,977.3200
187K
0.2530
2,614.8600
190K
Цена
Кол-во (ENA)
Итог (ENA)
0.6740
106.9300
35K
0.6680
482.2800
35K
0.6580
201.4000
35K
0.6530
171.4100
34K
0.6480
601.4900
34K
0.6400
392.9100
34K
0.6370
148.2600
33K
0.6280
334.8500
33K
0.6210
273.9800
33K
0.6150
592.6100
33K
0.6070
448.8600
32K
0.5960
321.5800
31K
0.5910
419.4800
31K
0.5860
129.0900
31K
0.5820
120.8100
31K
0.5790
690.6400
30K
0.5780
642.4200
30K
0.5770
214.2600
29K
0.5760
638.6300
29K
0.5750
107.5600
28K
0.5720
377.2800
28K
0.5700
640.3300
28K
0.5690
198.8100
27K
0.5680
1,431.9300
27K
0.5660
1,318.5000
26K
0.5650
523.6500
24K
0.5640
661.0900
24K
0.5630
1,824.8500
23K
0.5620
2,043.5100
21K
0.5610
353.3900
19K
0.5600
1,811.4800
19K
0.5590
1,725.6300
17K
0.5580
1,556.2200
15K
0.5570
641.0800
14K
0.5560
2,638.7400
13K
0.5550
1,455.2600
10K
0.5540
3,325.2800
9K
0.5530
1,522.1600
6K
0.5520
406.4500
4K
0.5510
353.1100
4K
0.5500
127.0500
3K
0.5480
194.9000
3K
0.5460
169.4600
3K
0.5440
143.0600
3K
0.5430
177.9800
3K
0.5420
242.2500
3K
0.5410
283.4800
2K
0.5390
328.6700
2K
0.5370
288.4800
2K
0.5360
84.4000
1K
0.5350
210.0600
1K
0.5340
251.9400
1K
0.5330
95.7800
865.3300
0.5310
330.9400
769.5500
0.5300
255.5800
438.6100
0.5280
120.4400
183.0300
0.5270
62.5900
62.5900
0.526≈ 0.52
+ 0.00%
Цена
Кол-во (ENA)
Итог (ENA)
0.526≈ 0.52
+ 0.00%
0.5250
366.7800
366.7800
0.5240
23.4600
390.2400
0.5230
365.3400
755.5800
0.5200
232.9900
988.5700
0.5180
234.9400
1K
0.5150
238.9300
1K
0.5130
142.0400
2K
0.5110
72.0600
2K
0.5090
259.4400
2K
0.5070
311.8800
2K
0.5040
79.6100
2K
0.5010
343.1500
3K
0.4990
63.8800
3K
0.4970
231.7300
3K
0.4950
258.5300
3K
0.4920
224.9700
3K
0.4890
373.6300
4K
0.4860
250.1000
4K
0.4840
145.8400
4K
0.4810
284.6100
5K
0.4780
229.8400
5K
0.4750
357.4200
5K
0.4730
375.4300
5K
0.4710
289.3300
6K
0.4690
54.4700
6K
0.4670
323.1800
6K
0.4580
467.1900
7K
0.4480
235.2100
7K
0.4390
295.6700
7K
0.4280
325.9000
7K
0.4160
151.2200
8K
0.4070
692.2200
8K
0.4000
311.2500
9K
0.3920
234.6600
9K
0.3820
610.2800
9K
0.3780
914.0900
10K
0.3690
439.8000
11K
0.3630
690.9000
12K
0.3570
336.2400
12K
0.3460
417.5600
12K
0.3390
762.1300
13K
0.3160
447.5100
13K
0.3150
749.5200
14K
0.3140
3,306.6700
18K
0.3130
2,787.7200
20K
0.3120
3,585.8700
24K
0.3100
2,180.0100
26K
0.3090
3,378.2900
29K
0.3080
4,032.8300
33K
0.3070
4,315.4200
38K
0.3060
268.4100
38K
0.3050
3,661.0000
42K
0.3040
2,436.8000
44K
0.3030
2,443.5200
47K
0.3020
5,188.7400
52K
0.3010
522.2600
52K
0.3000
1,324.6900
54K
0.2990
4,082.1700
58K
0.2980
1,257.9700
59K
0.2970
4,913.9300
64K
0.2960
2,435.1400
66K
0.2950
210.3200
67K
0.2930
4,909.0400
71K
0.2920
8,286.9100
80K
0.2910
2,526.0800
82K
0.2900
3,021.4200
85K
0.2890
1,797.8300
87K
0.2880
5,270.3200
92K
0.2870
2,531.4600
95K
0.2860
3,338.1200
98K
0.2850
839.5400
99K
0.2840
1,630.9900
101K
0.2830
2,426.2900
103K
0.2820
2,605.3800
106K
0.2810
5,404.5600
111K
0.2800
2,159.9300
113K
0.2790
2,515.8900
116K
0.2770
1,642.5600
117K
0.2760
3,903.8300
121K
0.2750
4,569.4200
126K
0.2730
1,968.3100
128K
0.2720
1,470.3700
129K
0.2710
8,134.2000
137K
0.2700
1,435.8800
139K
0.2690
5,708.8300
145K
0.2680
1,602.1700
146K
0.2670
205.3200
146K
0.2660
3,095.3800
150K
0.2650
1,135.7000
151K
0.2630
6,603.9600
157K
0.2620
1,574.4000
159K
0.2610
4,530.1500
163K
0.2600
2,436.7400
166K
0.2590
4,582.3800
170K
0.2580
3,532.2800
174K
0.2570
4,875.1800
179K
0.2560
2,220.2900
181K
0.2550
295.4500
181K
0.2540
5,977.3200
187K
0.2530
2,614.8600
190K
торговля
Время
Цена(USDT)
Кол-во(ENA)
18:29:27
0.5260
244.7100
18:29:23
0.5250
214.5900
18:29:19
0.5250
37.3700
18:29:15
0.5250
247.1600
18:29:11
0.5250
430.5100
18:29:06
0.5250
222.0100
18:29:02
0.5240
23.4600
18:28:58
0.5250
18.0300
18:28:54
0.5250
250.6600
18:28:49
0.5250
214.7000
18:28:41
0.5250
37.4700
18:28:36
0.5250
171.9700
18:28:32
0.5250
13.4600
18:28:28
0.5250
136.0500
18:28:24
0.5250
69.9200
18:28:19
0.5240
7.7100
18:28:15
0.5240
39.4500
18:28:11
0.5250
34.7500
18:28:06
0.5250
508.8900
18:28:02
0.5240
40.0500
18:27:58
0.5240
3.2400
18:27:53
0.5230
83.1400
18:27:49
0.5240
69.1000
18:27:45
0.5230
20.4300
18:27:40
0.5230
13.4200
18:27:35
0.5230
8.4500
18:27:31
0.5240
6.5100
18:27:27
0.5240
33.5100
18:27:23
0.5240
41.7300
18:27:19
0.5240
85.5100
18:27:14
0.5240
18.0500
18:27:10
0.5240
175.4100
18:27:06
0.5240
139.1900
18:27:02
0.5240
12.7000
18:26:58
0.5240
9.8400
18:26:52
0.5240
56.2100
18:26:47
0.5240
25.4400
18:26:43
0.5240
66.8500
18:26:39
0.5240
38.4200
18:26:34
0.5240
10.4600
18:26:29
0.5240
184.3100
18:26:29
0.5240
24.9600
18:26:25
0.5240
93.1400
18:26:25
0.5240
15.4600
18:26:25
0.5240
7.1500
18:26:25
0.5240
2.3500
18:26:21
0.5240
14.2400
18:26:21
0.5240
1.2200
18:26:13
0.5240
7.1500
18:26:08
0.5240
15.4000
18:26:08
0.5240
1.1900
18:26:04
0.5240
23.7700
18:25:56
0.5240
158.5400
18:25:56
0.5240
24.9600
18:25:51
0.5240
12.8700
18:25:51
0.5240
20.9300
18:25:51
0.5240
4.0300
18:25:47
0.5240
20.9300
18:25:43
0.5240
44.5000
18:25:43
0.5240
24.9600
18:25:38
0.5240
24.9600
18:25:34
0.5250
39.3800
18:25:29
0.5250
69.8600
18:25:24
0.5250
36.1400
18:25:20
0.5240
78.5800
18:25:16
0.5240
60.1300
18:25:12
0.5240
419.5300
18:25:12
0.5240
238.1100
18:25:08
0.5250
76.0700
18:25:04
0.5250
28.6500
18:24:58
0.5250
105.4600
18:24:53
0.5250
140.3200
18:24:49
0.5250
20.0500
18:24:45
0.5250
79.6300
18:24:41
0.5250
119.2800
18:24:36
0.5250
45.8500
18:24:32
0.5250
30.4800
18:24:27
0.5240
34.5200
18:24:23
0.5240
162.9900
18:24:19
0.5240
53.3600
18:24:15
0.5240
33.8800
18:24:11
0.5240
148.9400
18:24:06
0.5240
14.7100
18:24:02
0.5230
0.3000
18:24:02
0.5230
25.0500
18:23:58
0.5230
25.0500
18:23:58
0.5240
53.0500
18:23:54
0.5240
0.9300
18:23:54
0.5240
16.0300
18:23:54
0.5240
37.0200
18:23:49
0.5240
16.0300
18:23:45
0.5240
49.9300
18:23:45
0.5240
53.0500
18:23:41
0.5240
79.0300
18:23:41
0.5240
53.0500
18:23:37
0.5240
160.1600
18:23:37
0.5240
53.0500
18:23:32
0.5250
101.8200
18:23:28
0.5250
50.5200
18:23:23
0.5250
4.0000
Торговля