ENA/USDT
0.611
≈ 0.61
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ENA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ENA)
Итог (ENA)
0.7540
309.8600
8K
0.7470
262.7700
8K
0.7400
165.6500
8K
0.7320
207.8900
8K
0.7280
387.8600
7K
0.7200
167.8200
7K
0.7120
362.4100
7K
0.7040
73.6900
7K
0.6960
72.6300
7K
0.6880
286.9800
6K
0.6820
345.1700
6K
0.6740
194.1300
6K
0.6670
454.1900
6K
0.6600
434.3700
5K
0.6510
144.7800
5K
0.6480
346.9500
5K
0.6460
129.9000
4K
0.6440
174.7300
4K
0.6420
205.7600
4K
0.6410
96.4200
4K
0.6390
277.5100
4K
0.6380
97.0900
3K
0.6370
213.3400
3K
0.6350
121.8800
3K
0.6340
262.3500
3K
0.6330
274.7200
3K
0.6320
128.6500
2K
0.6300
250.1200
2K
0.6290
175.9600
2K
0.6280
213.0600
2K
0.6260
146.3100
2K
0.6250
205.4700
1K
0.6230
162.7200
1K
0.6220
203.9700
1K
0.6210
85.1500
888.8500
0.6190
124.1500
803.7000
0.6170
227.3000
679.5500
0.6150
170.6600
452.2500
0.6130
48.0700
281.5900
0.6120
233.5200
233.5200
0.611≈ 0.61
+ 0.00%
0.6100
253.1700
253.1700
0.6080
94.8200
347.9900
0.6050
82.3900
430.3800
0.6020
312.4700
742.8500
0.5990
210.2000
953.0500
0.5960
159.3400
1K
0.5940
154.2900
1K
0.5920
295.3900
2K
0.5890
94.5600
2K
0.5870
200.2200
2K
0.5840
282.4900
2K
0.5820
174.8200
2K
0.5800
96.1000
2K
0.5770
155.9500
3K
0.5750
168.1700
3K
0.5730
146.6400
3K
0.5710
69.6900
3K
0.5680
61.1200
3K
0.5660
126.1900
3K
0.5640
342.0100
3K
0.5610
273.3900
4K
0.5590
293.0300
4K
0.5560
154.8200
4K
0.5530
244.0600
4K
0.5500
207.9300
5K
0.5460
94.1000
5K
0.5360
233.2900
5K
0.5280
440.8800
5K
0.5200
759.7300
6K
0.5110
168.3200
6K
0.5040
189.8400
7K
0.4950
626.9900
7K
0.4860
776.7100
8K
0.4770
228.9600
8K
0.4680
132.8400
8K
0.4590
317.3100
9K
0.4540
232.6900
9K
0.4450
407.0900
9K
0.4370
264.9700
10K
0.4290
238.7100
10K
0.3160
447.5100
10K
0.3150
749.5200
11K
0.3140
3,306.6700
14K
0.3130
2,787.7200
17K
0.3120
3,585.8700
21K
0.3100
2,180.0100
23K
0.3090
3,378.2900
26K
0.3080
4,032.8300
30K
0.3070
4,315.4200
35K
0.3060
268.4100
35K
0.3050
3,661.0000
38K
0.3040
2,436.8000
41K
0.3030
2,443.5200
43K
0.3020
5,188.7400
49K
0.3010
522.2600
49K
0.3000
1,324.6900
50K
0.2990
4,082.1700
54K
0.2980
1,257.9700
56K
0.2970
4,913.9300
61K
0.2960
2,435.1400
63K
0.2950
210.3200
63K
0.2930
4,909.0400
68K
0.2920
8,286.9100
76K
0.2910
2,526.0800
79K
0.2900
3,021.4200
82K
0.2890
1,797.8300
84K
0.2880
5,270.3200
89K
0.2870
2,531.4600
92K
0.2860
3,338.1200
95K
0.2850
839.5400
96K
0.2840
1,630.9900
97K
0.2830
2,426.2900
100K
0.2820
2,605.3800
102K
0.2810
5,404.5600
108K
0.2800
2,159.9300
110K
0.2790
2,515.8900
113K
0.2770
1,642.5600
114K
0.2760
3,903.8300
118K
0.2750
4,569.4200
123K
0.2730
1,968.3100
125K
0.2720
1,470.3700
126K
0.2710
8,134.2000
134K
0.2700
1,435.8800
136K
0.2690
5,708.8300
141K
0.2680
1,602.1700
143K
0.2670
205.3200
143K
0.2660
3,095.3800
146K
0.2650
1,135.7000
147K
0.2630
6,603.9600
154K
0.2620
1,574.4000
156K
0.2610
4,530.1500
160K
0.2600
2,436.7400
163K
0.2590
4,582.3800
167K
0.2580
3,532.2800
171K
0.2570
4,875.1800
176K
0.2560
2,220.2900
178K
0.2550
295.4500
178K
0.2540
5,977.3200
184K
0.2530
2,614.8600
187K
0.2520
2,590.4800
189K
Цена
Кол-во (ENA)
Итог (ENA)
0.7540
309.8600
8K
0.7470
262.7700
8K
0.7400
165.6500
8K
0.7320
207.8900
8K
0.7280
387.8600
7K
0.7200
167.8200
7K
0.7120
362.4100
7K
0.7040
73.6900
7K
0.6960
72.6300
7K
0.6880
286.9800
6K
0.6820
345.1700
6K
0.6740
194.1300
6K
0.6670
454.1900
6K
0.6600
434.3700
5K
0.6510
144.7800
5K
0.6480
346.9500
5K
0.6460
129.9000
4K
0.6440
174.7300
4K
0.6420
205.7600
4K
0.6410
96.4200
4K
0.6390
277.5100
4K
0.6380
97.0900
3K
0.6370
213.3400
3K
0.6350
121.8800
3K
0.6340
262.3500
3K
0.6330
274.7200
3K
0.6320
128.6500
2K
0.6300
250.1200
2K
0.6290
175.9600
2K
0.6280
213.0600
2K
0.6260
146.3100
2K
0.6250
205.4700
1K
0.6230
162.7200
1K
0.6220
203.9700
1K
0.6210
85.1500
888.8500
0.6190
124.1500
803.7000
0.6170
227.3000
679.5500
0.6150
170.6600
452.2500
0.6130
48.0700
281.5900
0.6120
233.5200
233.5200
0.611≈ 0.61
+ 0.00%
Цена
Кол-во (ENA)
Итог (ENA)
0.611≈ 0.61
+ 0.00%
0.6100
253.1700
253.1700
0.6080
94.8200
347.9900
0.6050
82.3900
430.3800
0.6020
312.4700
742.8500
0.5990
210.2000
953.0500
0.5960
159.3400
1K
0.5940
154.2900
1K
0.5920
295.3900
2K
0.5890
94.5600
2K
0.5870
200.2200
2K
0.5840
282.4900
2K
0.5820
174.8200
2K
0.5800
96.1000
2K
0.5770
155.9500
3K
0.5750
168.1700
3K
0.5730
146.6400
3K
0.5710
69.6900
3K
0.5680
61.1200
3K
0.5660
126.1900
3K
0.5640
342.0100
3K
0.5610
273.3900
4K
0.5590
293.0300
4K
0.5560
154.8200
4K
0.5530
244.0600
4K
0.5500
207.9300
5K
0.5460
94.1000
5K
0.5360
233.2900
5K
0.5280
440.8800
5K
0.5200
759.7300
6K
0.5110
168.3200
6K
0.5040
189.8400
7K
0.4950
626.9900
7K
0.4860
776.7100
8K
0.4770
228.9600
8K
0.4680
132.8400
8K
0.4590
317.3100
9K
0.4540
232.6900
9K
0.4450
407.0900
9K
0.4370
264.9700
10K
0.4290
238.7100
10K
0.3160
447.5100
10K
0.3150
749.5200
11K
0.3140
3,306.6700
14K
0.3130
2,787.7200
17K
0.3120
3,585.8700
21K
0.3100
2,180.0100
23K
0.3090
3,378.2900
26K
0.3080
4,032.8300
30K
0.3070
4,315.4200
35K
0.3060
268.4100
35K
0.3050
3,661.0000
38K
0.3040
2,436.8000
41K
0.3030
2,443.5200
43K
0.3020
5,188.7400
49K
0.3010
522.2600
49K
0.3000
1,324.6900
50K
0.2990
4,082.1700
54K
0.2980
1,257.9700
56K
0.2970
4,913.9300
61K
0.2960
2,435.1400
63K
0.2950
210.3200
63K
0.2930
4,909.0400
68K
0.2920
8,286.9100
76K
0.2910
2,526.0800
79K
0.2900
3,021.4200
82K
0.2890
1,797.8300
84K
0.2880
5,270.3200
89K
0.2870
2,531.4600
92K
0.2860
3,338.1200
95K
0.2850
839.5400
96K
0.2840
1,630.9900
97K
0.2830
2,426.2900
100K
0.2820
2,605.3800
102K
0.2810
5,404.5600
108K
0.2800
2,159.9300
110K
0.2790
2,515.8900
113K
0.2770
1,642.5600
114K
0.2760
3,903.8300
118K
0.2750
4,569.4200
123K
0.2730
1,968.3100
125K
0.2720
1,470.3700
126K
0.2710
8,134.2000
134K
0.2700
1,435.8800
136K
0.2690
5,708.8300
141K
0.2680
1,602.1700
143K
0.2670
205.3200
143K
0.2660
3,095.3800
146K
0.2650
1,135.7000
147K
0.2630
6,603.9600
154K
0.2620
1,574.4000
156K
0.2610
4,530.1500
160K
0.2600
2,436.7400
163K
0.2590
4,582.3800
167K
0.2580
3,532.2800
171K
0.2570
4,875.1800
176K
0.2560
2,220.2900
178K
0.2550
295.4500
178K
0.2540
5,977.3200
184K
0.2530
2,614.8600
187K
0.2520
2,590.4800
189K
торговля
Время
Цена(USDT)
Кол-во(ENA)
13:45:00
0.6110
16.3100
13:45:00
0.6110
17.5600
13:44:52
0.6110
27.2000
13:44:52
0.6110
11.6200
13:44:52
0.6110
5.9400
13:44:47
0.6110
11.6200
13:44:43
0.6110
39.2000
13:44:43
0.6110
12.9700
13:44:43
0.6110
4.5900
13:44:39
0.6110
12.9700
13:44:35
0.6110
3.4900
13:44:35
0.6110
17.5600
13:44:31
0.6110
5.2100
13:44:31
0.6110
17.5600
13:44:27
0.6110
17.5600
13:44:22
0.6120
7.4100
13:44:18
0.6120
26.4600
13:44:14
0.6110
30.6000
13:44:10
0.6110
16.0300
13:44:06
0.6110
5.9800
13:44:02
0.6110
152.6200
13:43:57
0.6110
11.6700
13:43:52
0.6120
18.6100
13:43:48
0.6120
3.0600
13:43:44
0.6110
69.1200
13:43:44
0.6110
42.0800
13:43:44
0.6110
3.8300
13:43:44
0.6110
19.1200
13:43:44
0.6110
46.2900
13:43:40
0.6110
21.5800
13:43:40
0.6110
20.5000
13:43:36
0.6110
3.8300
13:43:31
0.6110
10.1100
13:43:31
0.6110
9.0100
13:43:27
0.6110
67.8700
13:43:23
0.6110
19.0500
13:43:23
0.6110
15.3900
13:43:18
0.6110
95.9300
13:43:14
0.6110
111.3200
13:43:10
0.6120
134.1000
13:43:06
0.6110
43.5400
13:43:01
0.6110
79.5500
13:42:57
0.6110
19.5500
13:42:52
0.6110
11.3500
13:42:48
0.6110
13.3600
13:42:35
0.6110
7.2700
13:42:27
0.6110
45.1700
13:42:23
0.6100
60.0700
13:42:19
0.6100
13.2300
13:42:10
0.6100
75.9600
13:42:06
0.6100
68.2100
13:42:02
0.6100
46.9400
13:41:58
0.6100
47.2300
13:41:54
0.6100
118.4600
13:41:49
0.6090
28.6900
13:41:41
0.6090
44.5900
13:41:36
0.6090
31.1300
13:41:32
0.6090
193.7100
13:41:28
0.6080
74.6000
13:41:28
0.6080
4.9200
13:41:24
0.6080
4.9200
13:41:19
0.6090
52.8700
13:41:15
0.6090
13.7000
13:41:11
0.6090
53.8600
13:41:07
0.6090
37.5900
13:41:03
0.6090
110.8200
13:40:58
0.6090
94.8000
13:40:54
0.6090
13.6300
13:40:50
0.6090
294.9400
13:40:41
0.6090
106.1000
13:40:37
0.6090
7.2000
13:40:33
0.6090
91.3500
13:40:28
0.6080
3.1200
13:40:24
0.6080
40.9400
13:40:20
0.6080
20.1800
13:40:11
0.6080
4.9300
13:40:07
0.6080
85.7600
13:40:03
0.6080
35.5200
13:39:42
0.6080
26.0000
13:39:37
0.6080
116.1100
13:39:33
0.6080
15.7900
13:39:25
0.6080
16.1900
13:39:20
0.6080
176.3900
13:39:12
0.6080
4.5000
13:39:08
0.6080
73.4000
13:39:04
0.6080
45.6200
13:38:55
0.6080
76.4000
13:38:47
0.6080
8.0500
13:38:43
0.6080
59.3600
13:38:38
0.6080
57.1400
13:38:34
0.6080
21.8300
13:38:30
0.6080
6.9100
13:38:25
0.6080
5.7800
13:38:17
0.6080
6.6200
13:38:13
0.6080
60.4400
13:38:09
0.6080
7.9500
13:38:05
0.6080
12.9000
13:37:56
0.6070
40.5300
13:37:52
0.6080
22.7200
13:37:48
0.6080
13.3300
Торговля