EGLD/USDT
25.55
≈ 25.55
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 EGLD
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (EGLD)
Итог (EGLD)
27.9800
3.0916
1K
27.9100
38.8489
1K
27.7800
56.4417
1K
27.7100
35.4922
1K
27.5800
42.8452
1K
27.5000
8.7808
1K
27.4700
41.1988
1K
27.4000
34.8634
1K
27.2700
15.2256
1K
27.2100
25.5168
1K
27.1700
4.4962
1K
27.0300
26.4926
1K
26.9200
51.9493
988.3088
26.7900
40.5986
936.3595
26.7300
58.6052
895.7609
26.7000
15.6475
837.1557
26.6900
22.2300
821.5082
26.6700
3.8270
799.2782
26.6300
23.6013
795.4512
26.6100
19.4406
771.8498
26.5700
11.1501
752.4092
26.5600
23.4134
741.2591
26.5500
4.1097
717.8457
26.5100
11.1004
713.7360
26.4700
3.4968
702.6356
26.4300
11.5743
699.1388
26.4100
2.4169
687.5645
26.4000
16.1851
685.1476
26.3800
18.8133
668.9625
26.3400
3.8601
650.1492
26.3300
7.5711
646.2891
26.3100
12.0586
638.7180
26.2800
4.6903
626.6594
26.2500
0.7227
621.9691
26.2100
1.6595
621.2464
26.1800
21.3888
619.5869
26.1700
19.0438
598.1981
26.1300
5.3626
579.1543
26.1200
6.7165
573.7917
26.0800
17.5086
567.0752
26.0600
2.3570
549.5666
26.0300
3.8864
547.2096
26.0100
11.7236
543.3232
26.0000
3.7126
531.5996
25.9600
21.0867
527.8869
25.9500
2.1275
506.8002
25.9100
1.2107
504.6727
25.8800
21.9498
503.4620
25.8700
4.4422
481.5122
25.8500
7.5702
477.0700
25.8100
21.1960
469.4998
25.7700
3.8865
448.3038
25.7300
20.1714
444.4173
25.6900
10.5804
424.2459
25.6600
6.1972
413.6655
25.6500
122.5801
407.4683
25.6300
152.6399
284.8883
25.5900
132.2484
132.2484
25.55≈ 25.55
+ 0.00%
25.5500
139.2549
139.2549
25.5000
124.6460
263.9009
25.4700
148.6325
412.5333
25.4500
5.7737
418.3070
25.4100
21.6133
439.9204
25.3600
18.7308
458.6512
25.3100
9.7837
468.4349
25.2600
12.8364
481.2714
25.2100
2.1400
483.4114
25.1800
12.6908
496.1022
25.1600
23.7353
519.8374
25.1200
23.6961
543.5336
25.0700
20.5433
564.0768
25.0500
21.7189
585.7958
25.0000
24.5865
610.3823
24.9800
18.8596
629.2419
24.9500
18.1029
647.3448
24.9100
7.4856
654.8305
24.8800
11.6395
666.4700
24.8300
12.0932
678.5632
24.8100
24.9079
703.4711
24.7600
20.4929
723.9639
24.7400
13.2554
737.2193
24.7000
14.4109
751.6302
24.6500
13.8555
765.4858
24.6100
24.0798
789.5656
24.5700
11.7529
801.3185
24.5400
20.2001
821.5186
24.5200
10.2094
831.7279
24.4700
7.6109
839.3388
24.4400
14.6499
853.9887
24.4200
8.2334
862.2221
24.3900
3.3896
865.6117
24.3400
24.3516
889.9633
24.2900
8.5215
898.4848
24.2400
24.5084
922.9932
24.2200
4.8975
927.8907
24.2000
15.7154
943.6061
24.1500
8.3940
952.0{4}9
24.1200
13.5007
965.5008
24.0700
2.3721
967.8729
24.0400
28.6868
996.5597
24.0200
22.1642
1K
23.9800
24.2848
1K
23.9100
55.2664
1K
23.7700
3.5486
1K
23.6500
16.9269
1K
23.5000
40.1248
1K
23.4500
48.3464
1K
23.3800
38.8403
1K
23.2400
37.6362
1K
23.1600
56.8733
1K
23.1200
44.1354
1K
23.0300
3.9893
1K
22.8900
48.2896
1K
22.8100
17.6741
1K
22.6700
24.1396
1K
22.5900
5.1244
1K
1.0000
0.2500
1K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Цена
Кол-во (EGLD)
Итог (EGLD)
27.9800
3.0916
1K
27.9100
38.8489
1K
27.7800
56.4417
1K
27.7100
35.4922
1K
27.5800
42.8452
1K
27.5000
8.7808
1K
27.4700
41.1988
1K
27.4000
34.8634
1K
27.2700
15.2256
1K
27.2100
25.5168
1K
27.1700
4.4962
1K
27.0300
26.4926
1K
26.9200
51.9493
988.3088
26.7900
40.5986
936.3595
26.7300
58.6052
895.7609
26.7000
15.6475
837.1557
26.6900
22.2300
821.5082
26.6700
3.8270
799.2782
26.6300
23.6013
795.4512
26.6100
19.4406
771.8498
26.5700
11.1501
752.4092
26.5600
23.4134
741.2591
26.5500
4.1097
717.8457
26.5100
11.1004
713.7360
26.4700
3.4968
702.6356
26.4300
11.5743
699.1388
26.4100
2.4169
687.5645
26.4000
16.1851
685.1476
26.3800
18.8133
668.9625
26.3400
3.8601
650.1492
26.3300
7.5711
646.2891
26.3100
12.0586
638.7180
26.2800
4.6903
626.6594
26.2500
0.7227
621.9691
26.2100
1.6595
621.2464
26.1800
21.3888
619.5869
26.1700
19.0438
598.1981
26.1300
5.3626
579.1543
26.1200
6.7165
573.7917
26.0800
17.5086
567.0752
26.0600
2.3570
549.5666
26.0300
3.8864
547.2096
26.0100
11.7236
543.3232
26.0000
3.7126
531.5996
25.9600
21.0867
527.8869
25.9500
2.1275
506.8002
25.9100
1.2107
504.6727
25.8800
21.9498
503.4620
25.8700
4.4422
481.5122
25.8500
7.5702
477.0700
25.8100
21.1960
469.4998
25.7700
3.8865
448.3038
25.7300
20.1714
444.4173
25.6900
10.5804
424.2459
25.6600
6.1972
413.6655
25.6500
122.5801
407.4683
25.6300
152.6399
284.8883
25.5900
132.2484
132.2484
25.55≈ 25.55
+ 0.00%
Цена
Кол-во (EGLD)
Итог (EGLD)
25.55≈ 25.55
+ 0.00%
25.5500
139.2549
139.2549
25.5000
124.6460
263.9009
25.4700
148.6325
412.5333
25.4500
5.7737
418.3070
25.4100
21.6133
439.9204
25.3600
18.7308
458.6512
25.3100
9.7837
468.4349
25.2600
12.8364
481.2714
25.2100
2.1400
483.4114
25.1800
12.6908
496.1022
25.1600
23.7353
519.8374
25.1200
23.6961
543.5336
25.0700
20.5433
564.0768
25.0500
21.7189
585.7958
25.0000
24.5865
610.3823
24.9800
18.8596
629.2419
24.9500
18.1029
647.3448
24.9100
7.4856
654.8305
24.8800
11.6395
666.4700
24.8300
12.0932
678.5632
24.8100
24.9079
703.4711
24.7600
20.4929
723.9639
24.7400
13.2554
737.2193
24.7000
14.4109
751.6302
24.6500
13.8555
765.4858
24.6100
24.0798
789.5656
24.5700
11.7529
801.3185
24.5400
20.2001
821.5186
24.5200
10.2094
831.7279
24.4700
7.6109
839.3388
24.4400
14.6499
853.9887
24.4200
8.2334
862.2221
24.3900
3.3896
865.6117
24.3400
24.3516
889.9633
24.2900
8.5215
898.4848
24.2400
24.5084
922.9932
24.2200
4.8975
927.8907
24.2000
15.7154
943.6061
24.1500
8.3940
952.0{4}9
24.1200
13.5007
965.5008
24.0700
2.3721
967.8729
24.0400
28.6868
996.5597
24.0200
22.1642
1K
23.9800
24.2848
1K
23.9100
55.2664
1K
23.7700
3.5486
1K
23.6500
16.9269
1K
23.5000
40.1248
1K
23.4500
48.3464
1K
23.3800
38.8403
1K
23.2400
37.6362
1K
23.1600
56.8733
1K
23.1200
44.1354
1K
23.0300
3.9893
1K
22.8900
48.2896
1K
22.8100
17.6741
1K
22.6700
24.1396
1K
22.5900
5.1244
1K
1.0000
0.2500
1K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
торговля
Время
Цена(USDT)
Кол-во(EGLD)
18:48:30
25.5500
1.9402
18:48:26
25.5500
0.2345
18:48:21
25.5500
1.1953
18:48:17
25.5500
0.3195
18:48:13
25.5600
3.0236
18:48:08
25.5600
1.7899
18:48:04
25.5500
2.0262
18:48:00
25.5500
2.8747
18:47:55
25.5500
3.6139
18:47:51
25.5600
1.1930
18:47:46
25.5500
1.6214
18:47:42
25.5600
1.9233
18:47:37
25.5600
2.6097
18:47:33
25.5700
3.1999
18:47:29
25.5700
1.5408
18:47:24
25.5800
1.0995
18:47:20
25.5700
3.9360
18:47:16
25.5600
3.6247
18:47:11
25.5500
0.6882
18:47:07
25.5500
3.5855
18:47:03
25.5500
1.2198
18:46:58
25.5600
1.1211
18:46:54
25.5500
0.6612
18:46:50
25.5600
3.6694
18:46:45
25.5600
0.7614
18:46:41
25.5600
2.4741
18:46:37
25.5600
3.7857
18:46:32
25.5600
3.8771
18:46:28
25.5600
0.7306
18:46:24
25.5600
0.4831
18:46:19
25.5700
1.3208
18:46:15
25.5700
1.3741
18:46:11
25.5700
0.9121
18:46:07
25.5600
3.3762
18:46:02
25.5600
1.3297
18:45:58
25.5700
2.2825
18:45:53
25.5800
2.2819
18:45:49
25.5700
1.4243
18:45:44
25.5700
4.5668
18:45:40
25.5700
1.2809
18:45:35
25.5600
0.7172
18:45:31
25.5600
0.7072
18:45:27
25.5400
1.2573
18:45:22
25.5500
1.2190
18:45:18
25.5500
2.7703
18:45:13
25.5500
1.9686
18:45:09
25.5400
2.5685
18:45:07
25.5400
0.3263
18:44:58
25.5400
1.1652
18:44:54
25.5300
2.7334
18:44:49
25.5300
2.3434
18:44:45
25.5300
2.0775
18:44:40
25.5300
1.6062
18:44:36
25.5200
3.8789
18:44:32
25.5200
3.1045
18:44:27
25.5200
2.9395
18:44:22
25.5100
1.5981
18:44:18
25.5100
3.4838
18:44:13
25.5100
2.8932
18:44:09
25.5100
1.7470
18:44:05
25.5100
3.0584
18:44:00
25.5100
3.1783
18:43:56
25.5200
0.3650
18:43:52
25.5200
3.0723
18:43:47
25.5300
1.0484
18:43:43
25.5200
3.0320
18:43:39
25.5200
2.0502
18:43:35
25.5300
0.5929
18:43:30
25.5300
0.5663
18:43:26
25.5300
3.3758
18:43:21
25.5300
3.0140
18:43:17
25.5200
0.4530
18:43:13
25.5200
1.0183
18:43:08
25.5300
3.4796
18:43:04
25.5300
0.7278
18:42:59
25.5400
1.0678
18:42:55
25.5400
3.9964
18:42:51
25.5400
3.0780
18:42:46
25.5400
1.6882
18:42:42
25.5400
1.7789
18:42:38
25.5400
3.0556
18:42:34
25.5500
2.5387
18:42:29
25.5400
6.2180
18:42:24
25.5400
3.0488
18:42:15
25.5200
2.9006
18:42:11
25.5300
0.6576
18:42:08
25.5300
0.3130
18:41:58
25.5200
2.5841
18:41:53
25.5300
2.9697
18:41:49
25.5200
6.0096
18:41:45
25.5200
3.9972
18:41:41
25.5200
1.6290
18:41:36
25.5200
1.5770
18:41:32
25.5200
0.4870
18:41:27
25.5200
3.0826
18:41:23
25.5200
3.2734
18:41:19
25.5200
0.5108
18:41:14
25.5200
2.2165
18:41:10
25.5200
1.4908
18:41:06
25.5100
1.4999
Торговля