DYDX/USDT
0.866
≈ 0.86
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DYDX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DYDX)
Итог (DYDX)
1.2090
1,085.3457
87K
1.1950
438.7938
86K
1.1930
1,072.2304
86K
1.1840
595.3197
85K
1.1720
548.3132
84K
1.1680
633.7795
84K
1.1630
821.4825
83K
1.1460
1.3013
82K
1.1420
656.9639
82K
1.1400
1.3013
82K
1.1390
690.6992
82K
1.1340
1.3013
81K
1.1300
334.2913
81K
1.1280
3,398.6565
81K
1.1260
2,714.7450
77K
1.1220
1.3013
74K
1.1210
697.6514
74K
1.1180
269.5179
74K
1.1070
377.1159
74K
1.1030
1.3013
73K
1.1000
1,219.3827
73K
1.0890
794.9280
72K
1.0850
1.3013
71K
1.0810
922.1127
71K
1.0770
1,360.0381
70K
1.0660
1.3013
69K
1.0630
753.2717
69K
1.0590
137.8148
68K
1.0490
1.3013
68K
1.0480
397.8089
68K
1.0460
221.5403
68K
1.0360
572.6230
67K
1.0340
688.8737
67K
1.0320
1.3013
66K
1.0300
1,333.0880
66K
1.0260
658.3662
65K
1.0150
1.3013
64K
1.0070
994.7708
64K
1.0020
172.3179
63K
1.0010
1,135.0332
63K
0.9980
1.3013
62K
0.9930
707.0015
62K
0.9850
160.9570
61K
0.9820
722.7217
61K
0.9810
1.3013
60K
0.9770
799.2283
60K
0.9670
1,022.8923
59K
0.9660
484.6536
58K
0.9640
1.3013
58K
0.9590
1,364.0554
58K
0.9550
1,052.9941
57K
0.9510
825.4734
55K
0.9500
506.1937
55K
0.9470
1.3013
54K
0.9460
126.4374
54K
0.9450
1,135.1545
54K
0.9420
752.4227
53K
0.9390
497.0760
52K
0.9380
284.5542
52K
0.9370
1,102.3237
51K
0.9340
1,222.8027
50K
0.9330
276.8018
49K
0.9310
138.6384
49K
0.9300
1,035.1864
49K
0.9290
1,256.2801
48K
0.9270
1,337.4498
46K
0.9250
1,117.7416
45K
0.9240
183.6389
44K
0.9220
1,440.5553
44K
0.9190
398.8522
42K
0.9170
725.0847
42K
0.9140
702.3100
41K
0.9130
1,002.4215
40K
0.9100
544.2494
39K
0.9090
1,258.6421
39K
0.9080
1,426.4747
38K
0.9050
1,010.7426
36K
0.9030
1,376.1238
35K
0.9020
1,104.6702
34K
0.8990
284.0427
33K
0.8980
776.0346
32K
0.8960
1,062.1630
32K
0.8950
1,402.4278
31K
0.8930
250.2251
29K
0.8910
680.5146
29K
0.8900
163.4016
28K
0.8890
1,242.7957
28K
0.8870
203.3303
27K
0.8860
350.4935
27K
0.8850
539.2177
26K
0.8840
1,097.6129
26K
0.8830
956.9082
25K
0.8800
930.5494
24K
0.8790
434.2226
23K
0.8770
4,530.5446
22K
0.8760
1,364.1814
18K
0.8740
3,530.1727
16K
0.8720
4,504.4059
13K
0.8700
3,998.2950
8K
0.8680
4,372.5281
4K
0.866≈ 0.86
+ 0.00%
1.1170
2,809.6593
3K
1.1020
576.7966
3K
1.0980
203.7406
4K
1.0920
293.6733
4K
1.0890
778.9419
5K
1.0840
536.8876
5K
1.0810
684.1626
6K
1.0790
1,207.9269
7K
1.0530
276.8982
7K
1.0490
1,122.5475
8K
1.0450
1,229.3273
10K
1.0320
293.0245
10K
1.0300
705.3874
11K
1.0220
136.9651
11K
1.0190
214.0837
11K
1.0020
886.9812
12K
0.9900
625.0370
13K
0.9790
248.4250
13K
0.9690
1,189.0605
14K
0.9610
559.5098
15K
0.9450
1,051.6719
16K
0.9400
341.5798
16K
0.9200
651.0104
17K
0.9040
831.1577
17K
0.8890
874.4695
18K
0.8800
374.6434
19K
0.8640
4,203.2228
23K
0.8620
1,542.0315
24K
0.8610
3,668.4768
28K
0.8590
4,262.5652
32K
0.8560
3,903.0768
36K
0.8530
3,748.1809
40K
0.8490
223.8888
40K
0.8470
2,032.8246
42K
0.8450
511.9470
43K
0.8420
925.6351
44K
0.8400
687.8746
44K
0.8370
1,341.4903
46K
0.8360
458.0338
46K
0.8340
1,230.6060
47K
0.8330
861.2991
48K
0.8320
797.6903
49K
0.8290
734.0888
50K
0.8260
1,294.2605
51K
0.8250
740.4666
52K
0.8240
1,263.1747
53K
0.8210
409.1104
54K
0.8160
1,458.1499
55K
0.8120
329.5676
55K
0.8080
1,568.2683
57K
0.8060
281.9862
57K
0.8040
1,497.8590
59K
0.8020
1.3039
59K
0.8010
1,121.4203
60K
0.7990
1,640.8373
61K
0.7950
382.5403
62K
0.7920
857.0258
63K
0.7910
791.9193
63K
0.7880
1,581.3227
65K
0.7870
1,241.5579
66K
0.7840
724.7155
67K
0.7820
367.1403
67K
0.7790
1,284.6026
69K
0.7780
215.2237
69K
0.7760
221.3110
69K
0.7740
1,619.1307
71K
0.7720
1,588.7735
72K
0.7680
1,417.3738
74K
0.7670
1,250.6762
75K
0.7650
1,478.0308
76K
0.7620
871.4942
77K
0.7610
1,006.0568
78K
0.7570
1,294.5634
80K
0.7550
235.5074
80K
0.7520
578.2337
80K
0.7500
761.1885
81K
0.7490
995.8128
82K
0.7440
1,607.8606
84K
0.7400
1,665.5278
85K
0.7320
1,991.7334
87K
0.7310
754.9406
88K
0.7200
823.3855
89K
0.7140
1,921.8903
91K
0.7120
1,732.6478
93K
0.7020
1,532.4117
94K
0.6950
276.9458
95K
0.6920
1,338.6177
96K
0.6860
1,590.1648
97K
0.6810
782.5724
98K
0.6660
1,603.0481
100K
0.6640
487.0223
100K
0.6590
583.6249
101K
0.6550
1,301.3636
102K
0.6440
730.8022
103K
0.6320
430.2387
103K
0.6260
188.1807
104K
0.6130
437.7531
104K
0.6070
1,241.3680
105K
0.6000
628.8410
106K
0.5880
1,266.7195
107K
Цена
Кол-во (DYDX)
Итог (DYDX)
1.2090
1,085.3457
87K
1.1950
438.7938
86K
1.1930
1,072.2304
86K
1.1840
595.3197
85K
1.1720
548.3132
84K
1.1680
633.7795
84K
1.1630
821.4825
83K
1.1460
1.3013
82K
1.1420
656.9639
82K
1.1400
1.3013
82K
1.1390
690.6992
82K
1.1340
1.3013
81K
1.1300
334.2913
81K
1.1280
3,398.6565
81K
1.1260
2,714.7450
77K
1.1220
1.3013
74K
1.1210
697.6514
74K
1.1180
269.5179
74K
1.1070
377.1159
74K
1.1030
1.3013
73K
1.1000
1,219.3827
73K
1.0890
794.9280
72K
1.0850
1.3013
71K
1.0810
922.1127
71K
1.0770
1,360.0381
70K
1.0660
1.3013
69K
1.0630
753.2717
69K
1.0590
137.8148
68K
1.0490
1.3013
68K
1.0480
397.8089
68K
1.0460
221.5403
68K
1.0360
572.6230
67K
1.0340
688.8737
67K
1.0320
1.3013
66K
1.0300
1,333.0880
66K
1.0260
658.3662
65K
1.0150
1.3013
64K
1.0070
994.7708
64K
1.0020
172.3179
63K
1.0010
1,135.0332
63K
0.9980
1.3013
62K
0.9930
707.0015
62K
0.9850
160.9570
61K
0.9820
722.7217
61K
0.9810
1.3013
60K
0.9770
799.2283
60K
0.9670
1,022.8923
59K
0.9660
484.6536
58K
0.9640
1.3013
58K
0.9590
1,364.0554
58K
0.9550
1,052.9941
57K
0.9510
825.4734
55K
0.9500
506.1937
55K
0.9470
1.3013
54K
0.9460
126.4374
54K
0.9450
1,135.1545
54K
0.9420
752.4227
53K
0.9390
497.0760
52K
0.9380
284.5542
52K
0.9370
1,102.3237
51K
0.9340
1,222.8027
50K
0.9330
276.8018
49K
0.9310
138.6384
49K
0.9300
1,035.1864
49K
0.9290
1,256.2801
48K
0.9270
1,337.4498
46K
0.9250
1,117.7416
45K
0.9240
183.6389
44K
0.9220
1,440.5553
44K
0.9190
398.8522
42K
0.9170
725.0847
42K
0.9140
702.3100
41K
0.9130
1,002.4215
40K
0.9100
544.2494
39K
0.9090
1,258.6421
39K
0.9080
1,426.4747
38K
0.9050
1,010.7426
36K
0.9030
1,376.1238
35K
0.9020
1,104.6702
34K
0.8990
284.0427
33K
0.8980
776.0346
32K
0.8960
1,062.1630
32K
0.8950
1,402.4278
31K
0.8930
250.2251
29K
0.8910
680.5146
29K
0.8900
163.4016
28K
0.8890
1,242.7957
28K
0.8870
203.3303
27K
0.8860
350.4935
27K
0.8850
539.2177
26K
0.8840
1,097.6129
26K
0.8830
956.9082
25K
0.8800
930.5494
24K
0.8790
434.2226
23K
0.8770
4,530.5446
22K
0.8760
1,364.1814
18K
0.8740
3,530.1727
16K
0.8720
4,504.4059
13K
0.8700
3,998.2950
8K
0.8680
4,372.5281
4K
0.866≈ 0.86
+ 0.00%
Цена
Кол-во (DYDX)
Итог (DYDX)
0.866≈ 0.86
+ 0.00%
1.1170
2,809.6593
3K
1.1020
576.7966
3K
1.0980
203.7406
4K
1.0920
293.6733
4K
1.0890
778.9419
5K
1.0840
536.8876
5K
1.0810
684.1626
6K
1.0790
1,207.9269
7K
1.0530
276.8982
7K
1.0490
1,122.5475
8K
1.0450
1,229.3273
10K
1.0320
293.0245
10K
1.0300
705.3874
11K
1.0220
136.9651
11K
1.0190
214.0837
11K
1.0020
886.9812
12K
0.9900
625.0370
13K
0.9790
248.4250
13K
0.9690
1,189.0605
14K
0.9610
559.5098
15K
0.9450
1,051.6719
16K
0.9400
341.5798
16K
0.9200
651.0104
17K
0.9040
831.1577
17K
0.8890
874.4695
18K
0.8800
374.6434
19K
0.8640
4,203.2228
23K
0.8620
1,542.0315
24K
0.8610
3,668.4768
28K
0.8590
4,262.5652
32K
0.8560
3,903.0768
36K
0.8530
3,748.1809
40K
0.8490
223.8888
40K
0.8470
2,032.8246
42K
0.8450
511.9470
43K
0.8420
925.6351
44K
0.8400
687.8746
44K
0.8370
1,341.4903
46K
0.8360
458.0338
46K
0.8340
1,230.6060
47K
0.8330
861.2991
48K
0.8320
797.6903
49K
0.8290
734.0888
50K
0.8260
1,294.2605
51K
0.8250
740.4666
52K
0.8240
1,263.1747
53K
0.8210
409.1104
54K
0.8160
1,458.1499
55K
0.8120
329.5676
55K
0.8080
1,568.2683
57K
0.8060
281.9862
57K
0.8040
1,497.8590
59K
0.8020
1.3039
59K
0.8010
1,121.4203
60K
0.7990
1,640.8373
61K
0.7950
382.5403
62K
0.7920
857.0258
63K
0.7910
791.9193
63K
0.7880
1,581.3227
65K
0.7870
1,241.5579
66K
0.7840
724.7155
67K
0.7820
367.1403
67K
0.7790
1,284.6026
69K
0.7780
215.2237
69K
0.7760
221.3110
69K
0.7740
1,619.1307
71K
0.7720
1,588.7735
72K
0.7680
1,417.3738
74K
0.7670
1,250.6762
75K
0.7650
1,478.0308
76K
0.7620
871.4942
77K
0.7610
1,006.0568
78K
0.7570
1,294.5634
80K
0.7550
235.5074
80K
0.7520
578.2337
80K
0.7500
761.1885
81K
0.7490
995.8128
82K
0.7440
1,607.8606
84K
0.7400
1,665.5278
85K
0.7320
1,991.7334
87K
0.7310
754.9406
88K
0.7200
823.3855
89K
0.7140
1,921.8903
91K
0.7120
1,732.6478
93K
0.7020
1,532.4117
94K
0.6950
276.9458
95K
0.6920
1,338.6177
96K
0.6860
1,590.1648
97K
0.6810
782.5724
98K
0.6660
1,603.0481
100K
0.6640
487.0223
100K
0.6590
583.6249
101K
0.6550
1,301.3636
102K
0.6440
730.8022
103K
0.6320
430.2387
103K
0.6260
188.1807
104K
0.6130
437.7531
104K
0.6070
1,241.3680
105K
0.6000
628.8410
106K
0.5880
1,266.7195
107K
торговля
Время
Цена(USDT)
Кол-во(DYDX)
05:35:33
0.8660
1.8572
05:35:24
0.8660
1.4757
05:35:20
0.8660
37.2216
05:35:16
0.8660
22.1340
05:35:12
0.8660
1.7960
05:35:07
0.8660
82.1788
05:35:03
0.8660
14.3112
05:34:46
0.8660
1.7424
05:34:42
0.8660
5.5948
05:34:25
0.8660
1.7541
05:34:16
0.8660
20.1484
05:34:08
0.8660
1.3848
05:33:55
0.8660
1.4647
05:33:51
0.8660
4.8844
05:33:38
0.8660
1.9285
05:33:34
0.8660
1.7213
05:33:29
0.8660
21.1312
05:33:25
0.8660
1.5333
05:33:21
0.8660
1.3504
05:33:16
0.8660
20.7776
05:33:08
0.8660
1.7153
05:32:59
0.8660
1.5471
05:32:51
0.8660
1.3198
05:32:47
0.8660
65.0908
05:32:43
0.8660
1.4758
05:32:38
0.8660
1.5830
05:32:34
0.8660
30.2472
05:32:30
0.8660
2.8816
05:32:13
0.8660
1.9459
05:32:04
0.8660
1.5676
05:31:56
0.8660
1.8386
05:31:47
0.8660
2.3352
05:31:36
0.8650
58.5328
05:31:32
0.8650
12.7956
05:31:19
0.8650
51.9824
05:31:15
0.8640
20.7300
05:31:10
0.8640
1.4409
05:31:06
0.8640
1.4271
05:31:02
0.8640
28.2816
05:30:58
0.8640
1.7908
05:30:53
0.8640
138.7600
05:30:49
0.8640
119.2936
05:30:45
0.8640
1.3174
05:30:40
0.8640
1.5491
05:30:19
0.8640
3.6168
05:30:15
0.8640
21.8536
05:30:11
0.8640
1.8947
05:30:06
0.8640
1.7746
05:29:41
0.8640
1.6213
05:29:24
0.8640
1.7106
05:29:20
0.8640
1.7672
05:29:16
0.8640
21.1004
05:28:59
0.8640
1.7463
05:28:45
0.8640
1.3335
05:28:32
0.8640
22.9572
05:28:20
0.8640
1.9898
05:28:15
0.8640
20.2440
05:28:07
0.8640
1.7947
05:28:02
0.8640
1.4211
05:27:50
0.8640
1.9994
05:27:41
0.8640
1.8295
05:27:37
0.8640
1.7976
05:27:24
0.8640
1.4479
05:27:20
0.8640
2.4408
05:27:15
0.8640
21.3084
05:26:54
0.8640
1.5994
05:26:50
0.8640
1.9489
05:26:37
0.8640
1.3385
05:26:33
0.8640
1.7485
05:26:29
0.8640
1.9359
05:26:24
0.8640
9.9060
05:26:20
0.8640
22.3732
05:26:16
0.8640
4.0000
05:26:12
0.8640
12.4120
05:26:08
0.8640
1.5784
05:26:03
0.8640
2.0092
05:25:55
0.8640
1.4649
05:25:46
0.8640
1.8317
05:25:42
0.8640
1.8832
05:25:33
0.8640
41.0872
05:25:29
0.8640
1.3737
05:25:25
0.8640
1.8182
05:25:17
0.8640
20.6428
05:25:12
0.8640
1.3688
05:25:08
0.8640
1.8013
05:24:55
0.8640
1.7330
05:24:47
0.8640
5.1984
05:24:38
0.8640
2.4292
05:24:34
0.8640
1.6235
05:24:25
0.8640
1.9756
05:24:17
0.8640
21.5012
05:24:04
0.8640
115.2124
05:23:55
0.8640
1.3432
05:23:50
0.8640
1.9174
05:23:46
0.8640
43.5648
05:23:40
0.8640
1.6431
05:23:22
0.8640
57.8028
05:23:18
0.8640
21.4192
05:23:13
0.8640
24.0604
05:23:05
0.8640
1.9875
Торговля