DYDX/USDT
1.094
≈ 1.09
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DYDX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DYDX)
Итог (DYDX)
1.3470
529.0358
35K
1.3360
97.4891
34K
1.3320
438.5275
34K
1.3170
1,101.8582
34K
1.3090
525.5496
32K
1.3020
768.6487
32K
1.2960
926.4791
31K
1.2780
954.3560
30K
1.2640
620.8208
29K
1.2460
211.5788
29K
1.2300
125.8706
28K
1.2220
954.6121
28K
1.2150
1,128.8367
27K
1.2070
630.6132
26K
1.1920
1,115.3276
26K
1.1760
158.4929
25K
1.1730
604.8687
24K
1.1700
873.9342
24K
1.1680
183.7281
23K
1.1640
377.6310
23K
1.1600
967.7730
22K
1.1580
558.9872
21K
1.1540
529.6289
21K
1.1530
722.2345
20K
1.1520
633.7193
20K
1.1490
870.5300
19K
1.1460
568.8074
18K
1.1430
1,122.1333
17K
1.1410
203.3942
16K
1.1390
992.9381
16K
1.1380
1,143.4968
15K
1.1360
404.2343
14K
1.1350
98.6305
14K
1.1340
472.7250
13K
1.1310
1,013.5255
13K
1.1270
188.0351
12K
1.1250
355.3256
12K
1.1210
351.2816
11K
1.1190
395.9997
11K
1.1180
732.9782
11K
1.1170
348.3427
10K
1.1160
153.5461
10K
1.1140
913.1371
9K
1.1110
151.2199
9K
1.1070
1,122.1627
8K
1.1030
688.7475
7K
1.1000
3,213.1377
7K
1.0960
3,386.2822
3K
1.094≈ 1.09
+ 0.00%
1.0920
2,936.0{3}44
3K
1.0870
3,581.0031
7K
1.0830
3,471.0466
10K
1.0780
337.1025
10K
1.0730
95.0800
10K
1.0690
902.7063
11K
1.0660
1,199.1289
13K
1.0640
525.6238
13K
1.0620
670.3042
14K
1.0600
642.6141
14K
1.0570
410.4638
15K
1.0520
159.1299
15K
1.0490
974.8066
16K
1.0440
763.4389
17K
1.0400
247.6584
17K
1.0380
665.0161
18K
1.0360
359.1644
18K
1.0330
346.1876
18K
1.0310
355.0254
19K
1.0280
625.0541
19K
1.0250
979.3018
20K
1.0210
521.3931
21K
1.0170
586.5980
21K
1.0130
1,079.5127
22K
1.0110
705.8596
23K
1.0090
353.7739
23K
1.0040
655.9394
24K
1.0010
576.2386
25K
0.9960
537.3602
25K
0.9910
875.4815
26K
0.9880
808.5744
27K
0.9840
393.2669
27K
0.9800
1,231.3658
29K
0.9630
694.0356
29K
0.9470
1,034.4822
30K
0.9380
238.9996
31K
0.9300
1,545.6818
32K
0.9210
649.2063
33K
0.9040
1,085.0218
34K
0.8850
1,188.5292
35K
0.8700
219.6399
35K
0.8630
689.7343
36K
0.8620
1,608.9148
38K
0.8610
3,273.8389
41K
0.8600
975.2886
42K
0.8580
1,559.0360
43K
0.8570
2,592.2189
46K
0.8560
262.4453
46K
0.8540
3,316.7825
50K
0.8530
1,381.3176
51K
0.8510
429.3327
51K
0.8490
1,526.2671
53K
0.8480
2,499.0828
55K
0.8460
2,623.5727
58K
0.8450
1,727.7563
60K
0.8440
573.4248
60K
0.8420
591.6584
61K
0.8410
204.1783
61K
0.8380
1,617.6979
63K
0.8370
2,203.3602
65K
0.8360
1,555.3841
66K
0.8350
2,586.6084
69K
0.8330
852.9541
70K
0.8320
1,116.1413
71K
0.8300
1,337.3519
72K
0.8270
3,557.7327
76K
0.8260
1,527.1390
77K
0.8250
120.1388
78K
0.8240
602.4493
78K
0.8230
137.0565
78K
0.8220
2,051.0630
80K
0.8200
453.7199
81K
0.8180
3,236.0552
84K
0.8170
632.6877
85K
0.8160
468.9534
85K
0.8150
196.1960
85K
0.8130
1,619.6196
87K
0.8120
1,719.8312
89K
0.8110
1,779.0636
90K
0.8090
872.7922
91K
0.8060
1,630.4498
93K
0.8050
1,233.1942
94K
0.8040
1,136.6062
95K
0.8030
1,463.6363
97K
0.8010
724.6397
97K
0.8000
1,451.8703
99K
0.7990
915.6080
100K
0.7980
264.3679
100K
0.7950
706.2993
101K
0.7940
1,392.5204
102K
0.7920
1,912.9777
104K
0.7910
1,830.3513
106K
0.7900
2,016.3918
108K
0.7890
1,113.4079
109K
0.7870
1,433.5155
111K
0.7860
547.2059
111K
0.7850
199.0818
111K
0.7840
1,085.2097
112K
0.7820
429.9695
113K
0.7810
5,051.6590
118K
Цена
Кол-во (DYDX)
Итог (DYDX)
1.3470
529.0358
35K
1.3360
97.4891
34K
1.3320
438.5275
34K
1.3170
1,101.8582
34K
1.3090
525.5496
32K
1.3020
768.6487
32K
1.2960
926.4791
31K
1.2780
954.3560
30K
1.2640
620.8208
29K
1.2460
211.5788
29K
1.2300
125.8706
28K
1.2220
954.6121
28K
1.2150
1,128.8367
27K
1.2070
630.6132
26K
1.1920
1,115.3276
26K
1.1760
158.4929
25K
1.1730
604.8687
24K
1.1700
873.9342
24K
1.1680
183.7281
23K
1.1640
377.6310
23K
1.1600
967.7730
22K
1.1580
558.9872
21K
1.1540
529.6289
21K
1.1530
722.2345
20K
1.1520
633.7193
20K
1.1490
870.5300
19K
1.1460
568.8074
18K
1.1430
1,122.1333
17K
1.1410
203.3942
16K
1.1390
992.9381
16K
1.1380
1,143.4968
15K
1.1360
404.2343
14K
1.1350
98.6305
14K
1.1340
472.7250
13K
1.1310
1,013.5255
13K
1.1270
188.0351
12K
1.1250
355.3256
12K
1.1210
351.2816
11K
1.1190
395.9997
11K
1.1180
732.9782
11K
1.1170
348.3427
10K
1.1160
153.5461
10K
1.1140
913.1371
9K
1.1110
151.2199
9K
1.1070
1,122.1627
8K
1.1030
688.7475
7K
1.1000
3,213.1377
7K
1.0960
3,386.2822
3K
1.094≈ 1.09
+ 0.00%
Цена
Кол-во (DYDX)
Итог (DYDX)
1.094≈ 1.09
+ 0.00%
1.0920
2,936.0{3}44
3K
1.0870
3,581.0031
7K
1.0830
3,471.0466
10K
1.0780
337.1025
10K
1.0730
95.0800
10K
1.0690
902.7063
11K
1.0660
1,199.1289
13K
1.0640
525.6238
13K
1.0620
670.3042
14K
1.0600
642.6141
14K
1.0570
410.4638
15K
1.0520
159.1299
15K
1.0490
974.8066
16K
1.0440
763.4389
17K
1.0400
247.6584
17K
1.0380
665.0161
18K
1.0360
359.1644
18K
1.0330
346.1876
18K
1.0310
355.0254
19K
1.0280
625.0541
19K
1.0250
979.3018
20K
1.0210
521.3931
21K
1.0170
586.5980
21K
1.0130
1,079.5127
22K
1.0110
705.8596
23K
1.0090
353.7739
23K
1.0040
655.9394
24K
1.0010
576.2386
25K
0.9960
537.3602
25K
0.9910
875.4815
26K
0.9880
808.5744
27K
0.9840
393.2669
27K
0.9800
1,231.3658
29K
0.9630
694.0356
29K
0.9470
1,034.4822
30K
0.9380
238.9996
31K
0.9300
1,545.6818
32K
0.9210
649.2063
33K
0.9040
1,085.0218
34K
0.8850
1,188.5292
35K
0.8700
219.6399
35K
0.8630
689.7343
36K
0.8620
1,608.9148
38K
0.8610
3,273.8389
41K
0.8600
975.2886
42K
0.8580
1,559.0360
43K
0.8570
2,592.2189
46K
0.8560
262.4453
46K
0.8540
3,316.7825
50K
0.8530
1,381.3176
51K
0.8510
429.3327
51K
0.8490
1,526.2671
53K
0.8480
2,499.0828
55K
0.8460
2,623.5727
58K
0.8450
1,727.7563
60K
0.8440
573.4248
60K
0.8420
591.6584
61K
0.8410
204.1783
61K
0.8380
1,617.6979
63K
0.8370
2,203.3602
65K
0.8360
1,555.3841
66K
0.8350
2,586.6084
69K
0.8330
852.9541
70K
0.8320
1,116.1413
71K
0.8300
1,337.3519
72K
0.8270
3,557.7327
76K
0.8260
1,527.1390
77K
0.8250
120.1388
78K
0.8240
602.4493
78K
0.8230
137.0565
78K
0.8220
2,051.0630
80K
0.8200
453.7199
81K
0.8180
3,236.0552
84K
0.8170
632.6877
85K
0.8160
468.9534
85K
0.8150
196.1960
85K
0.8130
1,619.6196
87K
0.8120
1,719.8312
89K
0.8110
1,779.0636
90K
0.8090
872.7922
91K
0.8060
1,630.4498
93K
0.8050
1,233.1942
94K
0.8040
1,136.6062
95K
0.8030
1,463.6363
97K
0.8010
724.6397
97K
0.8000
1,451.8703
99K
0.7990
915.6080
100K
0.7980
264.3679
100K
0.7950
706.2993
101K
0.7940
1,392.5204
102K
0.7920
1,912.9777
104K
0.7910
1,830.3513
106K
0.7900
2,016.3918
108K
0.7890
1,113.4079
109K
0.7870
1,433.5155
111K
0.7860
547.2059
111K
0.7850
199.0818
111K
0.7840
1,085.2097
112K
0.7820
429.9695
113K
0.7810
5,051.6590
118K
торговля
Время
Цена(USDT)
Кол-во(DYDX)
18:49:11
1.0940
13.9900
18:49:06
1.0940
9.1324
18:49:02
1.0940
1.9043
18:48:53
1.0940
1.9997
18:48:49
1.0940
1.9521
18:48:45
1.0940
1.3528
18:48:41
1.0940
15.7792
18:48:36
1.0940
1.4905
18:48:31
1.0940
1.5560
18:48:22
1.0930
8.1500
18:48:18
1.0930
12.9972
18:48:14
1.0940
29.9020
18:48:10
1.0940
9.2852
18:47:56
1.0930
10.6200
18:47:47
1.0930
7.6960
18:47:43
1.0940
1.3521
18:47:39
1.0940
1.3577
18:47:34
1.0940
19.1884
18:47:21
1.0950
7.5596
18:47:16
1.0940
1.9639
18:47:12
1.0940
1.3580
18:47:08
1.0940
17.2440
18:47:03
1.0940
12.5688
18:46:59
1.0940
1.6194
18:46:55
1.0940
3.1520
18:46:50
1.0940
1.9577
18:46:45
1.0940
4.7220
18:46:41
1.0950
1.4572
18:46:37
1.0950
1.3052
18:46:32
1.0940
1.5742
18:46:27
1.0940
29.6456
18:46:18
1.0940
18.9288
18:46:14
1.0940
36.8164
18:46:10
1.0940
1.6024
18:46:05
1.0940
24.8492
18:46:01
1.0940
1.3064
18:45:57
1.0940
1.9335
18:45:52
1.0950
38.2876
18:45:48
1.0950
112.0440
18:45:44
1.0950
43.5316
18:45:39
1.0950
71.2548
18:45:35
1.0940
201.5564
18:45:31
1.0940
491.1696
18:45:17
1.0920
1.8350
18:45:12
1.0920
31.3932
18:45:08
1.0920
13.9960
18:44:57
1.0910
1.8854
18:44:53
1.0910
10.5752
18:44:48
1.0910
4.2760
18:44:44
1.0920
56.3848
18:44:31
1.0910
236.8360
18:44:27
1.0910
1.8217
18:44:17
1.0900
5.8300
18:44:13
1.0900
24.3568
18:44:05
1.0910
89.6124
18:44:00
1.0900
7.9632
18:43:52
1.0910
7.7800
18:43:47
1.0910
8.7948
18:43:35
1.0910
1.3034
18:43:26
1.0910
9.0504
18:43:12
1.0910
8.9900
18:43:08
1.0910
17.4488
18:43:03
1.0920
83.9068
18:42:55
1.0920
1.3913
18:42:50
1.0930
53.4168
18:42:46
1.0920
7.7800
18:42:37
1.0920
18.2812
18:42:33
1.0930
33.3156
18:42:29
1.0920
47.5692
18:42:25
1.0920
20.6840
18:42:20
1.0910
3.2480
18:42:16
1.0910
73.2876
18:42:07
1.0920
23.8120
18:41:54
1.0920
8.9308
18:41:50
1.0910
48.2044
18:41:46
1.0900
276.6768
18:41:42
1.0910
1.9697
18:41:33
1.0910
11.5552
18:41:28
1.0910
1.9456
18:41:24
1.0910
1.8083
18:41:20
1.0910
27.8628
18:41:15
1.0900
13.5476
18:41:11
1.0900
66.0600
18:41:06
1.0900
66.1440
18:40:53
1.0890
11.6096
18:40:49
1.0890
76.7744
18:40:44
1.0890
2.7580
18:40:40
1.0890
39.1176
18:40:32
1.0900
9.8332
18:40:27
1.0910
76.6520
18:40:23
1.0900
38.6640
18:40:02
1.0910
1.7016
18:39:57
1.0910
7.7800
18:39:53
1.0910
3.0144
18:39:49
1.0900
1.7172
18:39:44
1.0910
19.4024
18:39:40
1.0910
1.4664
18:39:31
1.0900
1.5012
18:39:27
1.0900
52.9888
18:39:23
1.0910
1.6896
Торговля