DYDX/USDT
1.285
≈ 1.28
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DYDX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DYDX)
Итог (DYDX)
1.5520
608.6502
29K
1.5340
105.5548
28K
1.5260
284.6749
28K
1.5190
129.0203
28K
1.5140
267.9656
28K
1.5010
244.8700
28K
1.4820
293.3300
27K
1.4770
627.6188
27K
1.4630
996.2775
27K
1.4570
141.0425
26K
1.4380
184.8843
25K
1.4250
71.9078
25K
1.4070
642.7927
25K
1.3920
366.5341
24K
1.3860
97.1117
24K
1.3750
533.6880
24K
1.3710
599.3287
23K
1.3680
294.9389
23K
1.3650
379.7090
23K
1.3630
579.0412
22K
1.3600
904.6353
22K
1.3590
890.8100
21K
1.3570
421.5147
20K
1.3530
88.0785
19K
1.3520
176.7456
19K
1.3490
893.7886
19K
1.3480
763.0934
18K
1.3450
816.7717
17K
1.3430
616.3316
17K
1.3400
169.7322
16K
1.3360
729.7801
16K
1.3350
440.1646
15K
1.3320
280.2972
15K
1.3290
578.6665
14K
1.3270
551.6702
14K
1.3230
679.9572
13K
1.3210
324.5361
13K
1.3180
193.5534
12K
1.3160
186.4396
12K
1.3120
485.1002
12K
1.3080
911.8231
11K
1.3040
345.2795
11K
1.3020
908.1187
10K
1.2980
237.7334
9K
1.2960
1,000.8764
9K
1.2950
2,751.0075
8K
1.2920
2,865.8667
5K
1.2870
2,421.0014
2K
1.285≈ 1.28
+ 0.00%
1.2830
2,691.1359
3K
1.2770
2,474.3728
5K
1.2730
3,139.8152
8K
1.2710
523.4304
9K
1.2680
179.1904
9K
1.2630
626.9480
10K
1.2600
815.9457
10K
1.2550
356.2560
11K
1.2500
208.2334
11K
1.2450
382.7630
11K
1.2420
512.8808
12K
1.2380
897.2906
13K
1.2350
1,009.6191
14K
1.2300
910.2433
15K
1.2270
1,035.2354
16K
1.2230
322.1183
16K
1.2190
967.1039
17K
1.2170
166.8427
17K
1.2120
930.7383
18K
1.2080
1,095.2750
19K
1.2050
735.0343
20K
1.2010
775.4756
21K
1.1990
481.4740
21K
1.1950
702.4412
22K
1.1930
1,034.2067
23K
1.1880
285.1648
23K
1.1850
630.2496
24K
1.1830
925.6998
25K
1.1790
1,016.4194
26K
1.1760
385.1981
26K
1.1720
759.3948
27K
1.1680
1,013.7072
28K
1.1630
953.0036
29K
1.1510
1,117.9858
30K
1.1440
568.2547
31K
1.1280
1,298.5206
32K
1.1090
1,331.0022
33K
1.0950
171.8748
33K
1.0750
901.9487
34K
1.0680
416.4968
35K
1.0530
1,144.3972
36K
1.0470
1,120.1865
37K
1.0270
878.5454
38K
1.0130
1,325.8814
39K
1.0070
680.5896
40K
0.9990
562.2799
40K
0.9900
1,267.7442
42K
0.9710
1,494.3030
43K
0.8630
689.7343
44K
0.8620
1,608.9148
46K
0.8610
3,273.8389
49K
0.8600
975.2886
50K
0.8580
1,559.0360
51K
0.8570
2,592.2189
54K
0.8560
262.4453
54K
0.8540
3,316.7825
58K
0.8530
1,381.3176
59K
0.8510
144.0958
59K
0.8490
1,526.2671
61K
0.8480
2,499.0828
63K
0.8460
2,623.5727
66K
0.8450
1,727.7563
67K
0.8440
288.3574
68K
0.8420
591.6584
68K
0.8410
204.1783
68K
0.8380
1,617.6979
70K
0.8370
2,203.3602
72K
0.8350
2,586.6084
75K
0.8330
852.9541
76K
0.8320
1,116.1413
77K
0.8300
1,337.3519
78K
0.8270
1,775.8614
80K
0.8260
1,527.1390
82K
0.8250
120.1388
82K
0.8240
602.4493
82K
0.8230
137.0565
82K
0.8220
2,051.0630
84K
0.8200
453.7199
85K
0.8180
3,236.0552
88K
0.8170
632.6877
89K
0.8160
468.9534
89K
0.8150
196.1960
89K
0.8130
1,619.6196
91K
0.8120
1,719.8312
93K
0.8110
1,204.6678
94K
0.8090
872.7922
95K
0.8060
221.0194
95K
0.8050
1,233.1942
96K
0.8040
1,136.6062
97K
0.8030
1,463.6363
99K
0.8010
724.6397
100K
0.8000
1,451.8703
101K
0.7990
915.6080
102K
0.7980
264.3679
102K
0.7950
706.2993
103K
0.7920
1,912.9777
105K
0.7910
1,830.3513
107K
0.7900
2,016.3918
109K
0.7890
1,113.4079
110K
0.7870
1,433.5155
111K
Цена
Кол-во (DYDX)
Итог (DYDX)
1.5520
608.6502
29K
1.5340
105.5548
28K
1.5260
284.6749
28K
1.5190
129.0203
28K
1.5140
267.9656
28K
1.5010
244.8700
28K
1.4820
293.3300
27K
1.4770
627.6188
27K
1.4630
996.2775
27K
1.4570
141.0425
26K
1.4380
184.8843
25K
1.4250
71.9078
25K
1.4070
642.7927
25K
1.3920
366.5341
24K
1.3860
97.1117
24K
1.3750
533.6880
24K
1.3710
599.3287
23K
1.3680
294.9389
23K
1.3650
379.7090
23K
1.3630
579.0412
22K
1.3600
904.6353
22K
1.3590
890.8100
21K
1.3570
421.5147
20K
1.3530
88.0785
19K
1.3520
176.7456
19K
1.3490
893.7886
19K
1.3480
763.0934
18K
1.3450
816.7717
17K
1.3430
616.3316
17K
1.3400
169.7322
16K
1.3360
729.7801
16K
1.3350
440.1646
15K
1.3320
280.2972
15K
1.3290
578.6665
14K
1.3270
551.6702
14K
1.3230
679.9572
13K
1.3210
324.5361
13K
1.3180
193.5534
12K
1.3160
186.4396
12K
1.3120
485.1002
12K
1.3080
911.8231
11K
1.3040
345.2795
11K
1.3020
908.1187
10K
1.2980
237.7334
9K
1.2960
1,000.8764
9K
1.2950
2,751.0075
8K
1.2920
2,865.8667
5K
1.2870
2,421.0014
2K
1.285≈ 1.28
+ 0.00%
Цена
Кол-во (DYDX)
Итог (DYDX)
1.285≈ 1.28
+ 0.00%
1.2830
2,691.1359
3K
1.2770
2,474.3728
5K
1.2730
3,139.8152
8K
1.2710
523.4304
9K
1.2680
179.1904
9K
1.2630
626.9480
10K
1.2600
815.9457
10K
1.2550
356.2560
11K
1.2500
208.2334
11K
1.2450
382.7630
11K
1.2420
512.8808
12K
1.2380
897.2906
13K
1.2350
1,009.6191
14K
1.2300
910.2433
15K
1.2270
1,035.2354
16K
1.2230
322.1183
16K
1.2190
967.1039
17K
1.2170
166.8427
17K
1.2120
930.7383
18K
1.2080
1,095.2750
19K
1.2050
735.0343
20K
1.2010
775.4756
21K
1.1990
481.4740
21K
1.1950
702.4412
22K
1.1930
1,034.2067
23K
1.1880
285.1648
23K
1.1850
630.2496
24K
1.1830
925.6998
25K
1.1790
1,016.4194
26K
1.1760
385.1981
26K
1.1720
759.3948
27K
1.1680
1,013.7072
28K
1.1630
953.0036
29K
1.1510
1,117.9858
30K
1.1440
568.2547
31K
1.1280
1,298.5206
32K
1.1090
1,331.0022
33K
1.0950
171.8748
33K
1.0750
901.9487
34K
1.0680
416.4968
35K
1.0530
1,144.3972
36K
1.0470
1,120.1865
37K
1.0270
878.5454
38K
1.0130
1,325.8814
39K
1.0070
680.5896
40K
0.9990
562.2799
40K
0.9900
1,267.7442
42K
0.9710
1,494.3030
43K
0.8630
689.7343
44K
0.8620
1,608.9148
46K
0.8610
3,273.8389
49K
0.8600
975.2886
50K
0.8580
1,559.0360
51K
0.8570
2,592.2189
54K
0.8560
262.4453
54K
0.8540
3,316.7825
58K
0.8530
1,381.3176
59K
0.8510
144.0958
59K
0.8490
1,526.2671
61K
0.8480
2,499.0828
63K
0.8460
2,623.5727
66K
0.8450
1,727.7563
67K
0.8440
288.3574
68K
0.8420
591.6584
68K
0.8410
204.1783
68K
0.8380
1,617.6979
70K
0.8370
2,203.3602
72K
0.8350
2,586.6084
75K
0.8330
852.9541
76K
0.8320
1,116.1413
77K
0.8300
1,337.3519
78K
0.8270
1,775.8614
80K
0.8260
1,527.1390
82K
0.8250
120.1388
82K
0.8240
602.4493
82K
0.8230
137.0565
82K
0.8220
2,051.0630
84K
0.8200
453.7199
85K
0.8180
3,236.0552
88K
0.8170
632.6877
89K
0.8160
468.9534
89K
0.8150
196.1960
89K
0.8130
1,619.6196
91K
0.8120
1,719.8312
93K
0.8110
1,204.6678
94K
0.8090
872.7922
95K
0.8060
221.0194
95K
0.8050
1,233.1942
96K
0.8040
1,136.6062
97K
0.8030
1,463.6363
99K
0.8010
724.6397
100K
0.8000
1,451.8703
101K
0.7990
915.6080
102K
0.7980
264.3679
102K
0.7950
706.2993
103K
0.7920
1,912.9777
105K
0.7910
1,830.3513
107K
0.7900
2,016.3918
109K
0.7890
1,113.4079
110K
0.7870
1,433.5155
111K
торговля
Время
Цена(USDT)
Кол-во(DYDX)
11:49:26
1.2850
3.9288
11:49:21
1.2850
12.2564
11:49:17
1.2850
5.0800
11:49:13
1.2850
1.6552
11:49:08
1.2850
1.9206
11:49:00
1.2850
1.9483
11:48:51
1.2840
1.6564
11:48:47
1.2840
1.3595
11:48:30
1.2850
1.9053
11:48:26
1.2860
20.5764
11:48:22
1.2860
1.8767
11:48:18
1.2850
1.9679
11:48:13
1.2850
1.4701
11:48:09
1.2860
16.9824
11:48:04
1.2850
1.3422
11:48:00
1.2850
1.9684
11:47:55
1.2840
1.3730
11:47:51
1.2850
47.1300
11:47:47
1.2850
12.9928
11:47:38
1.2850
6.6896
11:47:34
1.2850
14.3952
11:47:30
1.2850
11.4328
11:47:21
1.2860
19.3956
11:47:17
1.2860
22.8080
11:47:03
1.2860
1.8372
11:46:51
1.2860
1.4565
11:46:46
1.2860
15.8120
11:46:38
1.2850
1.8129
11:46:25
1.2870
11.6444
11:46:21
1.2870
20.0756
11:46:17
1.2870
10.4168
11:46:12
1.2870
1.8811
11:46:08
1.2880
2.6796
11:46:04
1.2880
22.7192
11:45:55
1.2870
15.1804
11:45:34
1.2850
1.6320
11:45:25
1.2840
3.5356
11:45:21
1.2840
1.7150
11:45:17
1.2840
24.6492
11:45:12
1.2850
1.7019
11:45:00
1.2850
1.7620
11:44:42
1.2850
11.9396
11:44:38
1.2850
1.6320
11:44:33
1.2850
8.7844
11:44:29
1.2850
7.1896
11:44:25
1.2850
11.3000
11:44:20
1.2850
12.1756
11:44:16
1.2850
18.5604
11:44:12
1.2850
1.9589
11:44:08
1.2850
1.8142
11:44:04
1.2840
1.7790
11:43:58
1.2840
8.9000
11:43:45
1.2840
1.6822
11:43:40
1.2840
1.6444
11:43:36
1.2850
1.6758
11:43:32
1.2850
1.3162
11:43:28
1.2850
1.4553
11:43:23
1.2850
6.1876
11:43:19
1.2850
16.6428
11:43:15
1.2850
1.6542
11:43:11
1.2850
4.8076
11:43:06
1.2850
95.8812
11:42:58
1.2870
25.3140
11:42:49
1.2870
1.5598
11:42:36
1.2870
1.3290
11:42:32
1.2870
1.7893
11:42:28
1.2870
21.1664
11:42:19
1.2860
38.6596
11:42:15
1.2860
1.9629
11:42:11
1.2860
7.1488
11:41:58
1.2860
22.5884
11:41:49
1.2860
11.7028
11:41:45
1.2860
11.1532
11:41:36
1.2860
16.4160
11:41:32
1.2850
11.6024
11:41:27
1.2850
1.5872
11:41:19
1.2860
25.9396
11:41:10
1.2850
1.4792
11:41:06
1.2850
9.4540
11:40:58
1.2830
141.4060
11:40:53
1.2830
1.6476
11:40:49
1.2830
18.0132
11:40:31
1.2830
1.9654
11:40:27
1.2830
13.7252
11:40:23
1.2830
91.9556
11:40:19
1.2820
31.3980
11:40:14
1.2830
400.6292
11:40:10
1.2830
1.9824
11:40:06
1.2830
12.2684
11:39:57
1.2840
6.7384
11:39:48
1.2830
1.6524
11:39:35
1.2830
1.6572
11:39:27
1.2820
49.1468
11:39:22
1.2830
434.4700
11:39:18
1.2830
26.7740
11:39:14
1.2830
1.8199
11:39:09
1.2830
1.9301
11:39:05
1.2830
1.9002
11:39:01
1.2830
11.6892
11:38:57
1.2830
20.6124
Торговля