DYDX/USDT
0.79
≈ 0.79
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DYDX
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DYDX)
Итог (DYDX)
1.0670
1,077.6524
50K
1.0560
323.1758
49K
1.0480
270.6256
48K
1.0370
1,175.8021
48K
1.0280
1,108.8640
47K
1.0180
414.2709
46K
0.9990
173.3281
45K
0.9860
1,167.5794
45K
0.9680
1,039.7517
44K
0.9540
415.6235
43K
0.9380
550.5240
42K
0.9280
1,197.5142
42K
0.9130
423.1763
41K
0.9040
329.8624
40K
0.8910
578.0431
40K
0.8830
1,479.7083
39K
0.8790
1,031.6928
38K
0.8770
1,121.3056
37K
0.8730
442.8514
36K
0.8690
609.6309
35K
0.8680
589.2929
35K
0.8640
1,327.0542
34K
0.8610
1,394.4767
33K
0.8590
1,154.8840
31K
0.8580
1,548.2949
30K
0.8550
401.1084
29K
0.8540
876.9342
28K
0.8510
1,236.9103
27K
0.8480
348.6547
26K
0.8440
171.0576
26K
0.8400
1,422.2531
26K
0.8370
892.5385
24K
0.8340
994.9841
23K
0.8330
943.5592
22K
0.8290
1,350.0621
21K
0.8280
532.1074
20K
0.8240
732.1308
19K
0.8200
272.9174
19K
0.8170
398.5929
18K
0.8160
380.4836
18K
0.8130
1,213.3349
18K
0.8120
592.9063
16K
0.8080
1,474.2009
16K
0.8040
327.2066
14K
0.8010
780.5146
14K
0.7990
4,620.5734
13K
0.7950
3,860.6786
9K
0.7920
4,824.4418
5K
0.79≈ 0.79
+ 0.00%
0.7880
3,950.4963
4K
0.7840
4,145.1385
8K
0.7790
4,390.5767
12K
0.7760
871.9865
13K
0.7720
1,185.3945
15K
0.7670
242.0685
15K
0.7620
1,282.9634
16K
0.7600
992.0184
17K
0.7560
1,465.7235
19K
0.7540
1,495.8488
20K
0.7500
1,487.3697
22K
0.7450
284.8751
22K
0.7400
1,372.4371
23K
0.7380
1,497.4968
25K
0.7330
911.4426
26K
0.7310
1,747.1317
27K
0.7270
1,572.4519
29K
0.7230
763.6828
30K
0.7180
1,284.2658
31K
0.7130
1,670.5818
33K
0.7090
1,130.4889
34K
0.7050
344.9095
34K
0.7030
1,100.6522
35K
0.6990
1,034.5071
36K
0.6970
803.5709
37K
0.6940
338.4848
37K
0.6900
1,254.9537
39K
0.6850
360.7006
39K
0.6830
456.6035
39K
0.6780
1,352.6592
41K
0.6730
1,708.5916
43K
0.6700
1,750.7318
44K
0.6650
853.3842
45K
0.6560
968.8312
46K
0.6420
1,526.8335
48K
0.6320
2,076.8996
50K
0.6160
153.8606
50K
0.6050
1,028.6419
51K
0.5880
2,025.5922
53K
0.5730
552.0356
53K
0.5540
2,651.6551
56K
0.5400
1,774.3604
58K
0.5200
2,816.4202
61K
0.5090
1,748.8908
62K
0.4990
1,398.0889
64K
0.4870
235.5781
64K
0.4780
2,630.5279
67K
0.4660
1,311.7171
68K
0.0020
500.0000
69K
0.0010
4,600.0000
73K
Цена
Кол-во (DYDX)
Итог (DYDX)
1.0670
1,077.6524
50K
1.0560
323.1758
49K
1.0480
270.6256
48K
1.0370
1,175.8021
48K
1.0280
1,108.8640
47K
1.0180
414.2709
46K
0.9990
173.3281
45K
0.9860
1,167.5794
45K
0.9680
1,039.7517
44K
0.9540
415.6235
43K
0.9380
550.5240
42K
0.9280
1,197.5142
42K
0.9130
423.1763
41K
0.9040
329.8624
40K
0.8910
578.0431
40K
0.8830
1,479.7083
39K
0.8790
1,031.6928
38K
0.8770
1,121.3056
37K
0.8730
442.8514
36K
0.8690
609.6309
35K
0.8680
589.2929
35K
0.8640
1,327.0542
34K
0.8610
1,394.4767
33K
0.8590
1,154.8840
31K
0.8580
1,548.2949
30K
0.8550
401.1084
29K
0.8540
876.9342
28K
0.8510
1,236.9103
27K
0.8480
348.6547
26K
0.8440
171.0576
26K
0.8400
1,422.2531
26K
0.8370
892.5385
24K
0.8340
994.9841
23K
0.8330
943.5592
22K
0.8290
1,350.0621
21K
0.8280
532.1074
20K
0.8240
732.1308
19K
0.8200
272.9174
19K
0.8170
398.5929
18K
0.8160
380.4836
18K
0.8130
1,213.3349
18K
0.8120
592.9063
16K
0.8080
1,474.2009
16K
0.8040
327.2066
14K
0.8010
780.5146
14K
0.7990
4,620.5734
13K
0.7950
3,860.6786
9K
0.7920
4,824.4418
5K
0.79≈ 0.79
+ 0.00%
Цена
Кол-во (DYDX)
Итог (DYDX)
0.79≈ 0.79
+ 0.00%
0.7880
3,950.4963
4K
0.7840
4,145.1385
8K
0.7790
4,390.5767
12K
0.7760
871.9865
13K
0.7720
1,185.3945
15K
0.7670
242.0685
15K
0.7620
1,282.9634
16K
0.7600
992.0184
17K
0.7560
1,465.7235
19K
0.7540
1,495.8488
20K
0.7500
1,487.3697
22K
0.7450
284.8751
22K
0.7400
1,372.4371
23K
0.7380
1,497.4968
25K
0.7330
911.4426
26K
0.7310
1,747.1317
27K
0.7270
1,572.4519
29K
0.7230
763.6828
30K
0.7180
1,284.2658
31K
0.7130
1,670.5818
33K
0.7090
1,130.4889
34K
0.7050
344.9095
34K
0.7030
1,100.6522
35K
0.6990
1,034.5071
36K
0.6970
803.5709
37K
0.6940
338.4848
37K
0.6900
1,254.9537
39K
0.6850
360.7006
39K
0.6830
456.6035
39K
0.6780
1,352.6592
41K
0.6730
1,708.5916
43K
0.6700
1,750.7318
44K
0.6650
853.3842
45K
0.6560
968.8312
46K
0.6420
1,526.8335
48K
0.6320
2,076.8996
50K
0.6160
153.8606
50K
0.6050
1,028.6419
51K
0.5880
2,025.5922
53K
0.5730
552.0356
53K
0.5540
2,651.6551
56K
0.5400
1,774.3604
58K
0.5200
2,816.4202
61K
0.5090
1,748.8908
62K
0.4990
1,398.0889
64K
0.4870
235.5781
64K
0.4780
2,630.5279
67K
0.4660
1,311.7171
68K
0.0020
500.0000
69K
0.0010
4,600.0000
73K
торговля
Время
Цена(USDT)
Кол-во(DYDX)
21:54:53
0.7900
4.0416
21:54:49
0.7900
1.6588
21:54:45
0.7900
1.4392
21:54:41
0.7910
1.5442
21:54:37
0.7910
2.7184
21:54:32
0.7910
8.6008
21:54:28
0.7910
2.5580
21:54:24
0.7910
1.8060
21:54:15
0.7910
1.4725
21:54:11
0.7910
1.7471
21:54:07
0.7920
11.0828
21:53:54
0.7920
1.8240
21:53:41
0.7920
1.4974
21:53:37
0.7920
5.5956
21:53:33
0.7920
1.4989
21:53:25
0.7920
1.5577
21:53:08
0.7920
6.1728
21:52:59
0.7920
1.6072
21:52:50
0.7920
3.7024
21:52:42
0.7930
1.8622
21:52:34
0.7920
1.5920
21:52:21
0.7930
1.4248
21:52:17
0.7930
1.8840
21:52:13
0.7930
9.3732
21:52:09
0.7920
1.9582
21:52:04
0.7920
1.8029
21:52:00
0.7920
1.8367
21:51:47
0.7920
1.7974
21:51:43
0.7920
1.8584
21:51:39
0.7920
1.5029
21:51:30
0.7920
1.7292
21:51:26
0.7920
1.9885
21:51:22
0.7920
1.9789
21:51:18
0.7920
1.3093
21:51:09
0.7920
1.9259
21:51:01
0.7920
1.5472
21:50:52
0.7920
1.9312
21:50:48
0.7930
1.4413
21:50:43
0.7920
1.3759
21:50:35
0.7920
1.3774
21:50:27
0.7920
1.3878
21:50:22
0.7920
1.7791
21:50:18
0.7920
6.2200
21:50:10
0.7920
1.7715
21:50:01
0.7920
1.9033
21:49:53
0.7920
1.7952
21:49:48
0.7920
1.9904
21:49:44
0.7920
1.5228
21:49:40
0.7920
1.8372
21:49:36
0.7920
1.5831
21:49:32
0.7920
2.0980
21:49:27
0.7920
3.7784
21:49:23
0.7930
6.1560
21:49:06
0.7930
1.9956
21:49:02
0.7920
6.9324
21:48:58
0.7920
1.7697
21:48:50
0.7920
2.4708
21:48:41
0.7920
1.8032
21:48:33
0.7920
1.5160
21:48:28
0.7920
1.5007
21:48:12
0.7920
1.4266
21:48:07
0.7920
1.5803
21:48:03
0.7920
1.8291
21:47:59
0.7920
1.6156
21:47:46
0.7910
1.3007
21:47:42
0.7920
1.3500
21:47:37
0.7920
1.7752
21:47:25
0.7920
1.9059
21:47:21
0.7920
1.5922
21:47:04
0.7920
2.7184
21:47:00
0.7920
1.6143
21:46:55
0.7920
2.5792
21:46:43
0.7920
18.5320
21:46:38
0.7920
18.8328
21:46:34
0.7920
1.30{3}1
21:46:30
0.7920
21.5224
21:46:13
0.7910
1.7881
21:46:09
0.7910
2.2952
21:46:05
0.7920
2.5316
21:46:00
0.7920
1.5054
21:45:56
0.7920
1.4176
21:45:52
0.7920
10.0236
21:45:43
0.7920
2.1952
21:45:39
0.7920
1.3712
21:45:26
0.7910
4.8496
21:45:22
0.7910
27.9096
21:45:18
0.7910
2.2600
21:45:13
0.7910
6.1892
21:45:09
0.7910
1.3573
21:45:01
0.7910
1.8577
21:44:52
0.7910
1.7452
21:44:48
0.7910
1.7051
21:44:35
0.7910
1.8459
21:44:18
0.7910
4.0716
21:44:14
0.7910
38.4268
21:44:01
0.7900
62.7800
21:43:53
0.7900
1.6266
21:43:49
0.7910
1.3992
21:43:40
0.7910
1.4664
21:43:36
0.7900
1.3424
Торговля