DYDX/USDT
1.2
≈ 1.20
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DYDX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DYDX)
Итог (DYDX)
2.1000
15.8000
34K
1.4470
983.9947
34K
1.4370
230.4917
33K
1.4250
973.3620
33K
1.4140
208.3285
32K
1.3950
1,029.1159
32K
1.3790
700.3405
31K
1.3660
822.9434
30K
1.3510
1,040.1748
29K
1.3450
765.4576
28K
1.3410
967.6207
27K
1.3340
497.2123
26K
1.3230
703.5980
26K
1.3130
718.8720
25K
1.3040
435.7437
24K
1.2870
290.7968
24K
1.2820
381.2129
24K
1.2780
294.9292
23K
1.2760
762.5212
23K
1.2740
306.6653
22K
1.2720
117.0901
22K
1.2710
863.5309
22K
1.2700
236.7008
21K
1.2690
906.0597
21K
1.2660
728.5980
20K
1.2620
129.8064
19K
1.2580
580.6011
19K
1.2570
91.2984
18K
1.2530
746.8212
18K
1.2510
480.5183
18K
1.2470
471.8228
17K
1.2460
791.6584
17K
1.2450
921.2849
16K
1.2440
93.5661
15K
1.2410
505.2319
15K
1.2370
988.6147
14K
1.2340
333.7021
13K
1.2320
145.1112
13K
1.2290
212.2071
13K
1.2270
1,015.7570
13K
1.2230
570.3373
12K
1.2210
271.4424
11K
1.2200
160.5378
11K
1.2170
848.7397
11K
1.2130
737.6046
10K
1.2110
712.7736
9K
1.2090
3,014.8845
8K
1.2040
2,622.4101
5K
1.2010
2,674.3872
3K
1.2≈ 1.20
+ 0.00%
1.1970
3,054.1814
3K
1.1930
3,170.8811
6K
1.1870
2,955.0697
9K
1.1840
367.5015
10K
1.1810
546.8997
10K
1.1760
1,043.0078
11K
1.1720
827.0185
12K
1.1700
458.2683
12K
1.1670
1,075.5638
13K
1.1620
532.2673
14K
1.1590
1,138.3095
15K
1.1550
839.4762
16K
1.1520
149.4516
16K
1.1480
1,140.8187
17K
1.1430
397.5429
18K
1.1390
1,078.1486
19K
1.1370
763.9266
20K
1.1350
1,097.7976
21K
1.1330
461.6784
21K
1.1280
986.7049
22K
1.1250
645.60{3}
23K
1.1200
233.1099
23K
1.1180
409.4949
23K
1.1130
624.0999
24K
1.1080
502.3299
24K
1.1040
296.8043
25K
1.1020
1,134.7657
26K
1.1000
720.3235
27K
1.0980
637.8833
27K
1.0950
185.9359
27K
1.0920
668.3534
28K
1.0890
733.5529
29K
1.0840
521.0347
29K
1.0780
395.9303
30K
1.0600
422.0835
30K
1.0500
687.6028
31K
1.0390
963.3297
32K
1.0270
1,357.7516
33K
1.0190
575.0914
34K
1.0140
277.2690
34K
1.0070
92.9098
34K
0.9910
1,478.7028
36K
0.9770
882.9727
37K
0.9600
1,503.1228
38K
0.9400
1,559.4784
40K
0.9280
1,180.6047
41K
0.9150
1,625.0939
42K
0.9040
333.6240
43K
0.8630
689.7343
43K
0.8620
1,608.9148
45K
0.8610
3,273.8389
48K
0.8600
975.2886
49K
0.8580
1,559.0360
51K
0.8570
2,592.2189
53K
0.8560
262.4453
54K
0.8540
3,316.7825
57K
0.8530
1,381.3176
58K
0.8510
144.0958
59K
0.8490
1,526.2671
60K
0.8480
2,499.0828
63K
0.8460
2,623.5727
65K
0.8450
1,727.7563
67K
0.8440
288.3574
67K
0.8420
591.6584
68K
0.8410
204.1783
68K
0.8380
1,617.6979
70K
0.8370
2,203.3602
72K
0.8350
2,586.6084
74K
0.8330
852.9541
75K
0.8320
1,116.1413
76K
0.8300
1,337.3519
78K
0.8270
1,775.8614
79K
0.8260
1,527.1390
81K
0.8250
120.1388
81K
0.8240
602.4493
82K
0.8230
137.0565
82K
0.8220
2,051.0630
84K
0.8200
453.7199
84K
0.8180
3,236.0552
88K
0.8170
632.6877
88K
0.8160
468.9534
89K
0.8150
196.1960
89K
0.8130
1,619.6196
91K
0.8120
1,719.8312
92K
0.8110
1,204.6678
93K
0.8090
872.7922
94K
0.8060
221.0194
95K
0.8050
1,233.1942
96K
0.8040
1,136.6062
97K
0.8030
1,463.6363
98K
0.8010
724.6397
99K
0.8000
1,451.8703
101K
0.7990
915.6080
101K
0.7980
264.3679
102K
0.7950
706.2993
102K
0.7920
1,912.9777
104K
0.7910
1,830.3513
106K
0.7900
2,016.3918
108K
0.7890
1,113.4079
109K
0.7870
1,433.5155
111K
Цена
Кол-во (DYDX)
Итог (DYDX)
2.1000
15.8000
34K
1.4470
983.9947
34K
1.4370
230.4917
33K
1.4250
973.3620
33K
1.4140
208.3285
32K
1.3950
1,029.1159
32K
1.3790
700.3405
31K
1.3660
822.9434
30K
1.3510
1,040.1748
29K
1.3450
765.4576
28K
1.3410
967.6207
27K
1.3340
497.2123
26K
1.3230
703.5980
26K
1.3130
718.8720
25K
1.3040
435.7437
24K
1.2870
290.7968
24K
1.2820
381.2129
24K
1.2780
294.9292
23K
1.2760
762.5212
23K
1.2740
306.6653
22K
1.2720
117.0901
22K
1.2710
863.5309
22K
1.2700
236.7008
21K
1.2690
906.0597
21K
1.2660
728.5980
20K
1.2620
129.8064
19K
1.2580
580.6011
19K
1.2570
91.2984
18K
1.2530
746.8212
18K
1.2510
480.5183
18K
1.2470
471.8228
17K
1.2460
791.6584
17K
1.2450
921.2849
16K
1.2440
93.5661
15K
1.2410
505.2319
15K
1.2370
988.6147
14K
1.2340
333.7021
13K
1.2320
145.1112
13K
1.2290
212.2071
13K
1.2270
1,015.7570
13K
1.2230
570.3373
12K
1.2210
271.4424
11K
1.2200
160.5378
11K
1.2170
848.7397
11K
1.2130
737.6046
10K
1.2110
712.7736
9K
1.2090
3,014.8845
8K
1.2040
2,622.4101
5K
1.2010
2,674.3872
3K
1.2≈ 1.20
+ 0.00%
Цена
Кол-во (DYDX)
Итог (DYDX)
1.2≈ 1.20
+ 0.00%
1.1970
3,054.1814
3K
1.1930
3,170.8811
6K
1.1870
2,955.0697
9K
1.1840
367.5015
10K
1.1810
546.8997
10K
1.1760
1,043.0078
11K
1.1720
827.0185
12K
1.1700
458.2683
12K
1.1670
1,075.5638
13K
1.1620
532.2673
14K
1.1590
1,138.3095
15K
1.1550
839.4762
16K
1.1520
149.4516
16K
1.1480
1,140.8187
17K
1.1430
397.5429
18K
1.1390
1,078.1486
19K
1.1370
763.9266
20K
1.1350
1,097.7976
21K
1.1330
461.6784
21K
1.1280
986.7049
22K
1.1250
645.60{3}
23K
1.1200
233.1099
23K
1.1180
409.4949
23K
1.1130
624.0999
24K
1.1080
502.3299
24K
1.1040
296.8043
25K
1.1020
1,134.7657
26K
1.1000
720.3235
27K
1.0980
637.8833
27K
1.0950
185.9359
27K
1.0920
668.3534
28K
1.0890
733.5529
29K
1.0840
521.0347
29K
1.0780
395.9303
30K
1.0600
422.0835
30K
1.0500
687.6028
31K
1.0390
963.3297
32K
1.0270
1,357.7516
33K
1.0190
575.0914
34K
1.0140
277.2690
34K
1.0070
92.9098
34K
0.9910
1,478.7028
36K
0.9770
882.9727
37K
0.9600
1,503.1228
38K
0.9400
1,559.4784
40K
0.9280
1,180.6047
41K
0.9150
1,625.0939
42K
0.9040
333.6240
43K
0.8630
689.7343
43K
0.8620
1,608.9148
45K
0.8610
3,273.8389
48K
0.8600
975.2886
49K
0.8580
1,559.0360
51K
0.8570
2,592.2189
53K
0.8560
262.4453
54K
0.8540
3,316.7825
57K
0.8530
1,381.3176
58K
0.8510
144.0958
59K
0.8490
1,526.2671
60K
0.8480
2,499.0828
63K
0.8460
2,623.5727
65K
0.8450
1,727.7563
67K
0.8440
288.3574
67K
0.8420
591.6584
68K
0.8410
204.1783
68K
0.8380
1,617.6979
70K
0.8370
2,203.3602
72K
0.8350
2,586.6084
74K
0.8330
852.9541
75K
0.8320
1,116.1413
76K
0.8300
1,337.3519
78K
0.8270
1,775.8614
79K
0.8260
1,527.1390
81K
0.8250
120.1388
81K
0.8240
602.4493
82K
0.8230
137.0565
82K
0.8220
2,051.0630
84K
0.8200
453.7199
84K
0.8180
3,236.0552
88K
0.8170
632.6877
88K
0.8160
468.9534
89K
0.8150
196.1960
89K
0.8130
1,619.6196
91K
0.8120
1,719.8312
92K
0.8110
1,204.6678
93K
0.8090
872.7922
94K
0.8060
221.0194
95K
0.8050
1,233.1942
96K
0.8040
1,136.6062
97K
0.8030
1,463.6363
98K
0.8010
724.6397
99K
0.8000
1,451.8703
101K
0.7990
915.6080
101K
0.7980
264.3679
102K
0.7950
706.2993
102K
0.7920
1,912.9777
104K
0.7910
1,830.3513
106K
0.7900
2,016.3918
108K
0.7890
1,113.4079
109K
0.7870
1,433.5155
111K
торговля
Время
Цена(USDT)
Кол-во(DYDX)
17:00:29
1.2000
36.1344
17:00:25
1.2000
4.7936
17:00:21
1.2000
303.7060
17:00:16
1.2010
93.9160
17:00:12
1.2010
181.1640
17:00:06
1.2020
9.5096
17:00:02
1.2020
1.5704
16:59:58
1.2020
1.6018
16:59:53
1.2020
44.3004
16:59:49
1.2020
30.6668
16:59:45
1.2020
83.6948
16:59:41
1.2020
106.7964
16:59:36
1.2030
10.4436
16:59:32
1.2020
179.2836
16:59:28
1.2020
1.6744
16:59:24
1.2010
57.9808
16:59:20
1.2010
9.8616
16:59:15
1.2020
88.6632
16:59:11
1.2010
106.3152
16:59:07
1.2010
37.9028
16:58:58
1.2020
63.3008
16:58:54
1.2010
80.1104
16:58:50
1.2010
75.3972
16:58:45
1.2010
67.2940
16:58:41
1.2010
127.0140
16:58:37
1.2000
3.9996
16:58:33
1.2000
3,966.2892
16:58:29
1.1980
23.1276
16:58:24
1.1980
65.0584
16:58:20
1.1980
28.0220
16:58:03
1.1970
194.3976
16:57:57
1.1970
38.3272
16:57:53
1.1970
31.6404
16:57:49
1.1970
1.4659
16:57:41
1.1970
32.8676
16:57:36
1.1970
22.1300
16:57:28
1.1970
205.9572
16:57:20
1.1970
19.6608
16:57:15
1.1970
1.6184
16:57:11
1.1970
7.6924
16:57:07
1.1970
45.0320
16:57:03
1.1970
5.3628
16:56:59
1.1970
1.8928
16:56:54
1.1960
32.7556
16:56:50
1.1970
1.9085
16:56:46
1.1970
33.2500
16:56:41
1.1960
2.5200
16:56:37
1.1960
25.9300
16:56:33
1.1960
6.2000
16:56:29
1.1960
44.2436
16:56:25
1.1960
40.9892
16:56:16
1.1940
21.4092
16:56:12
1.1940
10.8112
16:56:08
1.1940
6.6320
16:56:04
1.1950
111.9276
16:55:59
1.1940
11.5676
16:55:55
1.1950
10.1004
16:55:46
1.1940
47.5668
16:55:42
1.1940
1.9524
16:55:38
1.1940
19.2252
16:55:33
1.1940
40.8912
16:55:29
1.1930
1.4564
16:55:21
1.1930
23.2564
16:55:16
1.1930
48.7524
16:55:12
1.1930
31.9824
16:55:08
1.1930
1.8542
16:55:04
1.1930
86.4228
16:55:00
1.1940
24.0324
16:54:55
1.1930
12.7196
16:54:51
1.1930
24.7916
16:54:47
1.1930
4.0536
16:54:42
1.1930
1.8524
16:54:38
1.1930
24.7356
16:54:34
1.1930
13.2712
16:54:30
1.1930
3.7216
16:54:26
1.1930
22.6812
16:54:21
1.1930
31.3152
16:54:17
1.1930
31.1864
16:54:13
1.1930
1.6832
16:54:00
1.1930
1.3616
16:53:56
1.1930
21.1496
16:53:52
1.1930
54.7108
16:53:48
1.1930
19.4780
16:53:43
1.1930
8.8156
16:53:39
1.1930
1.5950
16:53:30
1.1930
5.5324
16:53:26
1.1930
9.7400
16:53:22
1.1920
24.4376
16:53:17
1.1920
4.2888
16:53:13
1.1930
25.5616
16:53:09
1.1930
5.9312
16:53:06
1.1930
23.0540
16:52:57
1.1930
1.4175
16:52:53
1.1930
1.6898
16:52:49
1.1930
6.8384
16:52:44
1.1930
20.8076
16:52:40
1.1920
31.6700
16:52:35
1.1930
12.0348
16:52:31
1.1920
3.0252
16:52:27
1.1930
11.4168
Торговля