DYDX/USDT
1.429
≈ 1.42
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DYDX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DYDX)
Итог (DYDX)
2.1000
15.8000
31K
1.6820
805.3178
31K
1.6760
553.3875
30K
1.6620
347.1475
29K
1.6470
533.5013
29K
1.6340
309.0259
28K
1.6200
293.1301
28K
1.6090
882.9085
28K
1.5900
638.0078
27K
1.5850
538.4984
26K
1.5760
416.0275
26K
1.5690
601.6621
25K
1.5630
796.2017
25K
1.5530
95.1787
24K
1.5460
458.4042
24K
1.5270
557.4610
23K
1.5110
109.0690
23K
1.5070
872.5113
23K
1.5060
145.5105
22K
1.5040
584.2948
22K
1.5030
805.8853
21K
1.5020
721.9014
20K
1.4980
220.5239
20K
1.4970
305.4924
19K
1.4950
727.7209
19K
1.4920
293.7924
18K
1.4890
756.2968
18K
1.4860
623.3394
17K
1.4840
462.8757
17K
1.4800
831.4753
16K
1.4770
320.1391
15K
1.4760
811.6929
15K
1.4750
144.9618
14K
1.4730
740.9451
14K
1.4710
644.9074
13K
1.4670
896.5867
13K
1.4640
480.1377
12K
1.4600
389.9200
11K
1.4590
340.0126
11K
1.4550
250.8686
11K
1.4520
134.4464
10K
1.4500
676.9859
10K
1.4480
600.5238
10K
1.4460
881.8652
9K
1.4450
129.3774
8K
1.4410
656.5864
8K
1.4380
2,528.9100
7K
1.4340
2,540.3498
5K
1.4310
2,254.4512
2K
1.429≈ 1.42
+ 0.00%
1.4270
2,347.0551
2K
1.4230
2,633.5625
5K
1.4180
2,416.0042
7K
1.4140
823.9592
8K
1.4090
578.6852
9K
1.4070
892.3021
10K
1.4040
601.6224
10K
1.4010
649.8123
11K
1.3980
519.2256
11K
1.3940
581.2193
12K
1.3890
574.2713
13K
1.3870
285.9572
13K
1.3820
472.2450
13K
1.3780
509.7512
14K
1.3730
555.3684
14K
1.3700
703.2203
15K
1.3670
597.6557
16K
1.3650
527.0678
16K
1.3630
844.4346
17K
1.3590
412.9073
18K
1.3540
371.2180
18K
1.3510
603.5039
19K
1.3470
528.3928
19K
1.3430
626.8192
20K
1.3390
283.0968
20K
1.3360
928.4044
21K
1.3340
479.4341
21K
1.3290
782.0419
22K
1.3270
920.2467
23K
1.3250
807.9179
24K
1.3220
345.3990
24K
1.3200
940.5462
25K
1.3150
167.1679
25K
1.2980
237.9743
26K
1.2780
942.0992
26K
1.2700
729.8393
27K
1.2590
618.6761
28K
1.2520
556.6229
28K
1.2440
236.8059
29K
1.2340
536.2678
29K
1.2280
838.5869
30K
1.2080
132.5675
30K
1.1960
619.0971
31K
1.1810
221.2515
31K
1.1670
106.4313
31K
1.1510
424.7986
32K
1.1360
629.6276
32K
1.1290
592.2508
33K
0.8630
689.7343
33K
0.8620
1,608.9148
35K
0.8610
3,273.8389
38K
0.8600
975.2886
39K
0.8580
1,559.0360
41K
0.8570
2,592.2189
43K
0.8560
262.4453
44K
0.8540
3,316.7825
47K
0.8530
1,381.3176
48K
0.8510
144.0958
49K
0.8490
1,526.2671
50K
0.8480
2,499.0828
53K
0.8460
2,623.5727
55K
0.8450
1,727.7563
57K
0.8440
288.3574
57K
0.8420
591.6584
58K
0.8410
204.1783
58K
0.8380
1,617.6979
60K
0.8370
2,203.3602
62K
0.8350
2,586.6084
64K
0.8330
852.9541
65K
0.8320
1,116.1413
66K
0.8300
1,337.3519
68K
0.8270
1,775.8614
69K
0.8260
1,527.1390
71K
0.8250
120.1388
71K
0.8240
602.4493
72K
0.8230
137.0565
72K
0.8220
2,051.0630
74K
0.8200
453.7199
74K
0.8180
3,236.0552
78K
0.8170
632.6877
78K
0.8160
468.9534
79K
0.8150
196.1960
79K
0.8130
1,619.6196
81K
0.8120
1,719.8312
82K
0.8110
1,204.6678
83K
0.8090
872.7922
84K
0.8060
221.0194
85K
0.8050
1,233.1942
86K
0.8040
1,136.6062
87K
0.8030
1,463.6363
88K
0.8010
724.6397
89K
0.8000
1,451.8703
91K
0.7990
915.6080
91K
0.7980
264.3679
92K
0.7950
706.2993
92K
0.7920
1,912.9777
94K
0.7910
1,830.3513
96K
0.7900
2,016.3918
98K
0.7890
1,113.4079
99K
0.7870
1,433.5155
101K
Цена
Кол-во (DYDX)
Итог (DYDX)
2.1000
15.8000
31K
1.6820
805.3178
31K
1.6760
553.3875
30K
1.6620
347.1475
29K
1.6470
533.5013
29K
1.6340
309.0259
28K
1.6200
293.1301
28K
1.6090
882.9085
28K
1.5900
638.0078
27K
1.5850
538.4984
26K
1.5760
416.0275
26K
1.5690
601.6621
25K
1.5630
796.2017
25K
1.5530
95.1787
24K
1.5460
458.4042
24K
1.5270
557.4610
23K
1.5110
109.0690
23K
1.5070
872.5113
23K
1.5060
145.5105
22K
1.5040
584.2948
22K
1.5030
805.8853
21K
1.5020
721.9014
20K
1.4980
220.5239
20K
1.4970
305.4924
19K
1.4950
727.7209
19K
1.4920
293.7924
18K
1.4890
756.2968
18K
1.4860
623.3394
17K
1.4840
462.8757
17K
1.4800
831.4753
16K
1.4770
320.1391
15K
1.4760
811.6929
15K
1.4750
144.9618
14K
1.4730
740.9451
14K
1.4710
644.9074
13K
1.4670
896.5867
13K
1.4640
480.1377
12K
1.4600
389.9200
11K
1.4590
340.0126
11K
1.4550
250.8686
11K
1.4520
134.4464
10K
1.4500
676.9859
10K
1.4480
600.5238
10K
1.4460
881.8652
9K
1.4450
129.3774
8K
1.4410
656.5864
8K
1.4380
2,528.9100
7K
1.4340
2,540.3498
5K
1.4310
2,254.4512
2K
1.429≈ 1.42
+ 0.00%
Цена
Кол-во (DYDX)
Итог (DYDX)
1.429≈ 1.42
+ 0.00%
1.4270
2,347.0551
2K
1.4230
2,633.5625
5K
1.4180
2,416.0042
7K
1.4140
823.9592
8K
1.4090
578.6852
9K
1.4070
892.3021
10K
1.4040
601.6224
10K
1.4010
649.8123
11K
1.3980
519.2256
11K
1.3940
581.2193
12K
1.3890
574.2713
13K
1.3870
285.9572
13K
1.3820
472.2450
13K
1.3780
509.7512
14K
1.3730
555.3684
14K
1.3700
703.2203
15K
1.3670
597.6557
16K
1.3650
527.0678
16K
1.3630
844.4346
17K
1.3590
412.9073
18K
1.3540
371.2180
18K
1.3510
603.5039
19K
1.3470
528.3928
19K
1.3430
626.8192
20K
1.3390
283.0968
20K
1.3360
928.4044
21K
1.3340
479.4341
21K
1.3290
782.0419
22K
1.3270
920.2467
23K
1.3250
807.9179
24K
1.3220
345.3990
24K
1.3200
940.5462
25K
1.3150
167.1679
25K
1.2980
237.9743
26K
1.2780
942.0992
26K
1.2700
729.8393
27K
1.2590
618.6761
28K
1.2520
556.6229
28K
1.2440
236.8059
29K
1.2340
536.2678
29K
1.2280
838.5869
30K
1.2080
132.5675
30K
1.1960
619.0971
31K
1.1810
221.2515
31K
1.1670
106.4313
31K
1.1510
424.7986
32K
1.1360
629.6276
32K
1.1290
592.2508
33K
0.8630
689.7343
33K
0.8620
1,608.9148
35K
0.8610
3,273.8389
38K
0.8600
975.2886
39K
0.8580
1,559.0360
41K
0.8570
2,592.2189
43K
0.8560
262.4453
44K
0.8540
3,316.7825
47K
0.8530
1,381.3176
48K
0.8510
144.0958
49K
0.8490
1,526.2671
50K
0.8480
2,499.0828
53K
0.8460
2,623.5727
55K
0.8450
1,727.7563
57K
0.8440
288.3574
57K
0.8420
591.6584
58K
0.8410
204.1783
58K
0.8380
1,617.6979
60K
0.8370
2,203.3602
62K
0.8350
2,586.6084
64K
0.8330
852.9541
65K
0.8320
1,116.1413
66K
0.8300
1,337.3519
68K
0.8270
1,775.8614
69K
0.8260
1,527.1390
71K
0.8250
120.1388
71K
0.8240
602.4493
72K
0.8230
137.0565
72K
0.8220
2,051.0630
74K
0.8200
453.7199
74K
0.8180
3,236.0552
78K
0.8170
632.6877
78K
0.8160
468.9534
79K
0.8150
196.1960
79K
0.8130
1,619.6196
81K
0.8120
1,719.8312
82K
0.8110
1,204.6678
83K
0.8090
872.7922
84K
0.8060
221.0194
85K
0.8050
1,233.1942
86K
0.8040
1,136.6062
87K
0.8030
1,463.6363
88K
0.8010
724.6397
89K
0.8000
1,451.8703
91K
0.7990
915.6080
91K
0.7980
264.3679
92K
0.7950
706.2993
92K
0.7920
1,912.9777
94K
0.7910
1,830.3513
96K
0.7900
2,016.3918
98K
0.7890
1,113.4079
99K
0.7870
1,433.5155
101K
торговля
Время
Цена(USDT)
Кол-во(DYDX)
23:20:45
1.4290
21.7628
23:20:41
1.4290
286.3628
23:20:36
1.4280
22.2508
23:20:32
1.4280
1.3808
23:20:28
1.4280
6.7740
23:20:24
1.4270
10.6716
23:20:20
1.4250
10.0948
23:20:15
1.4240
3.6268
23:20:11
1.4260
12.1384
23:20:07
1.4250
5.5984
23:20:02
1.4240
54.8044
23:19:58
1.4230
1.5379
23:19:54
1.4230
4.7096
23:19:50
1.4220
13.1496
23:19:45
1.4220
137.9160
23:19:41
1.4220
12.4156
23:19:37
1.4230
6.1976
23:19:32
1.4220
4.9952
23:19:28
1.4230
23.6796
23:19:24
1.4220
68.9828
23:19:20
1.4230
324.7060
23:19:15
1.4210
185.9616
23:19:11
1.4200
3.5824
23:19:07
1.4180
6.2836
23:19:03
1.4180
2.5028
23:18:59
1.4180
23.6204
23:18:54
1.4180
17.9528
23:18:50
1.4190
10.7300
23:18:46
1.4200
20.8856
23:18:42
1.4210
12.9216
23:18:38
1.4220
36.0368
23:18:33
1.4210
6.2880
23:18:29
1.4210
1.5061
23:18:25
1.4200
8.0824
23:18:20
1.4200
6.5968
23:18:20
1.4210
8.1152
23:18:16
1.4210
44.3540
23:18:16
1.4210
8.1152
23:18:12
1.4220
3.2888
23:18:08
1.4220
1.5545
23:18:03
1.4210
40.6400
23:18:03
1.4210
8.1152
23:17:59
1.4210
8.1152
23:17:59
1.4230
1.4703
23:17:59
1.4240
4.9485
23:17:55
1.4240
1.4703
23:17:51
1.4250
2.4596
23:17:46
1.4240
6.4188
23:17:42
1.4260
43.4660
23:17:38
1.4260
7.0588
23:17:34
1.4260
4.5004
23:17:30
1.4270
84.2800
23:17:25
1.4280
15.0772
23:17:21
1.4290
1.7323
23:17:17
1.4280
1.3808
23:17:12
1.4280
7.1880
23:17:08
1.4290
6.6940
23:17:04
1.4280
3.2492
23:16:55
1.4280
3.8992
23:16:51
1.4270
17.2320
23:16:47
1.4260
1.7470
23:16:43
1.4270
4.6676
23:16:39
1.4270
3.4128
23:16:34
1.4260
5.0632
23:16:30
1.4260
10.7696
23:16:26
1.4250
6.8584
23:16:21
1.4270
194.2464
23:16:13
1.4260
2.9668
23:16:09
1.4240
194.0540
23:16:00
1.4250
7.7560
23:15:52
1.4250
1.7690
23:15:43
1.4240
9.7696
23:15:39
1.4240
47.7740
23:15:35
1.4250
15.1084
23:15:31
1.4260
47.4844
23:15:27
1.4250
4.0932
23:15:22
1.4240
13.1356
23:15:18
1.4230
28.6104
23:15:13
1.4220
57.2952
23:15:09
1.4220
1.7924
23:15:05
1.4210
95.3988
23:14:56
1.4210
1.7930
23:14:52
1.4220
1.7797
23:14:48
1.4220
1.5201
23:14:44
1.4220
13.7952
23:14:40
1.4220
4.2828
23:14:35
1.4220
14.3264
23:14:31
1.4230
1.8989
23:14:27
1.4220
21.0400
23:14:23
1.4230
4.7956
23:14:19
1.4230
10.8032
23:14:10
1.4240
9.8756
23:14:06
1.4250
10.5592
23:14:01
1.4250
168.4404
23:13:57
1.4260
3.3668
23:13:53
1.4250
67.1492
23:13:49
1.4260
41.5664
23:13:45
1.4250
5.2248
23:13:40
1.4240
15.9756
23:13:36
1.4250
2.2820
Торговля