BTC/USDT
0
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
暂无记录
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
95,504.9400
7.3745
238.4187
95,504.9300
6.0118
231.0442
95,504.9200
7.6661
225.0325
95,504.9100
6.4897
217.3664
95,504.8900
8.0095
210.8767
95,504.8700
7.5446
202.8672
95,504.8600
6.2713
195.3226
95,504.8500
8.3765
189.0513
95,504.8300
6.1237
180.6747
95,504.8100
7.7157
174.5510
95,504.8000
6.7147
166.8353
95,504.7900
6.3845
160.1206
95,504.7800
7.5704
153.7361
95,504.7600
8.0720
146.1656
95,504.7400
7.2375
138.0936
95,504.7300
7.1395
130.8562
95,504.7200
6.7879
123.7166
95,504.7000
7.4454
116.9288
95,504.6900
6.5748
109.4834
95,504.6700
6.5675
102.9086
95,504.6600
5.6542
96.3411
95,504.6500
6.1595
90.6869
95,504.6400
7.6006
84.5274
95,504.6300
5.9931
76.9269
95,504.6100
7.6786
70.9337
95,504.6000
2.6029
63.2551
95,504.5900
2.3234
60.6522
95,504.5800
2.2912
58.3288
95,504.5700
2.5726
56.0375
95,504.5600
2.1306
53.4650
95,504.5500
2.1038
51.3343
95,504.5400
2.8234
49.2306
95,504.5300
2.8723
46.4072
95,504.5200
2.2091
43.5349
95,504.5100
3.0827
41.3258
95,504.5000
2.4890
38.2430
95,504.4900
2.5583
35.7541
95,504.4800
2.2152
33.1958
95,504.4700
2.1494
30.9806
95,504.4600
2.8026
28.8312
95,504.4500
2.3488
26.0287
95,504.4400
2.7599
23.6799
95,504.4300
2.6539
20.9201
95,504.4200
3.0370
18.2661
95,504.4100
2.8176
15.2292
95,504.4000
2.7321
12.4116
95,504.3900
2.7345
9.6795
95,504.3800
2.2335
6.9450
95,504.3700
2.3033
4.7115
95,504.3600
2.4082
2.4082
0≈ 0.00
+ 0.00%
95,504.3200
2.3166
2.3166
95,504.3000
2.3437
4.6603
95,504.2800
2.9735
7.6338
95,504.2600
2.6814
10.3152
95,504.2400
2.1907
12.5060
95,504.2200
2.8976
15.4036
95,504.2000
3.0205
18.4241
95,504.1800
2.8018
21.2258
95,504.1600
2.1563
23.3821
95,504.1400
2.9363
26.3184
95,504.1200
2.5349
28.8533
95,504.1000
2.1723
31.0256
95,504.0800
2.5530
33.5785
95,504.0600
2.3780
35.9565
95,504.0400
2.7761
38.7327
95,504.0200
3.0511
41.7837
95,504.0000
2.3984
44.1821
95,503.9800
2.2912
46.4733
95,503.9600
2.4568
48.9301
95,503.9400
2.7682
51.6983
95,503.9200
2.9975
54.6958
95,503.9000
2.2156
56.9114
95,503.8800
3.1380
60.0494
95,503.8600
2.8271
62.8765
95,503.8400
2.3561
65.2326
95,503.8200
7.7826
73.0152
95,503.7900
7.8303
80.8454
95,503.7700
8.2884
89.1339
95,503.7500
7.7402
96.8741
95,503.7300
5.9324
102.8065
95,503.7100
6.2811
109.0875
95,503.6800
6.5303
115.6178
95,503.6600
7.5683
123.1861
95,503.6300
5.7643
128.9504
95,503.6100
8.1245
137.0749
95,503.5900
7.9814
145.0562
95,503.5600
7.3413
152.3975
95,503.5300
6.9531
159.3506
95,503.5100
7.2916
166.6423
95,503.4900
5.2658
171.9080
95,503.4700
6.8179
178.7259
95,503.4400
6.6913
185.4172
95,503.4100
7.3328
192.75001
95,503.3900
6.2838
199.0338
95,503.3700
5.6860
204.7199
95,503.3400
7.9922
212.7121
95,503.3100
6.5519
219.2640
95,503.2900
7.8174
227.0814
95,503.2700
6.9821
234.0636
95,503.2500
6.3649
240.4284
82,500.0000
0.0003
240.4287
40,926.5700
0.0040
240.4327
40,813.5200
0.0040
240.4367
40,700.4700
0.0040
240.4406
40,587.4200
0.0040
240.4446
40,474.3700
0.0040
240.4486
40,361.3200
0.0040
240.4526
40,248.2700
0.0040
240.4565
40,135.2200
0.0040
240.4605
40,022.1700
0.0040
240.4645
39,909.1200
0.0040
240.4685
39,796.0700
0.0040
240.4724
39,683.0200
0.0040
240.4764
39,569.9700
0.0040
240.4804
39,456.9200
0.0040
240.4844
39,343.8700
0.0040
240.4883
39,230.8200
0.0040
240.4923
39,117.7700
0.0040
240.4963
39,004.7200
0.0040
240.5003
38,891.6700
0.0040
240.5042
38,778.6200
0.0040
240.5082
38,665.5700
0.0040
240.5122
38,552.5200
0.0040
240.5162
38,439.4700
0.0040
240.5201
38,326.4200
0.0040
240.5241
38,213.3700
0.0040
240.5281
38,100.3200
0.0040
240.5321
37,987.2700
0.0040
240.5360
37,874.2200
0.0040
240.5400
37,761.1700
0.0040
240.5440
37,648.1200
0.0040
240.5480
37,535.0700
0.0040
240.5519
37,422.0200
0.0040
240.5559
37,308.9700
0.0040
240.5599
37,195.9200
0.0040
240.5639
30,367.1800
0.0{3}26
240.5641
30,284.9900
0.0{3}26
240.5644
30,202.8000
0.0{3}26
240.5647
30,120.6100
0.0{3}26
240.5649
30,038.4200
0.0{3}26
240.5652
29,956.2300
0.0{3}26
240.5654
29,874.0400
0.0{3}26
240.5657
29,791.8500
0.0{3}26
240.5660
29,709.6600
0.0{3}26
240.5662
29,627.4700
0.0{3}26
240.5665
29,545.2800
0.0{3}26
240.5668
29,463.0900
0.0{3}26
240.5670
29,380.9000
0.0{3}26
240.5673
29,298.7100
0.0{3}26
240.5675
29,216.5200
0.0{3}26
240.5678
价格
数量 (BTC)
累计 (BTC)
95,504.9400
7.3745
238.4187
95,504.9300
6.0118
231.0442
95,504.9200
7.6661
225.0325
95,504.9100
6.4897
217.3664
95,504.8900
8.0095
210.8767
95,504.8700
7.5446
202.8672
95,504.8600
6.2713
195.3226
95,504.8500
8.3765
189.0513
95,504.8300
6.1237
180.6747
95,504.8100
7.7157
174.5510
95,504.8000
6.7147
166.8353
95,504.7900
6.3845
160.1206
95,504.7800
7.5704
153.7361
95,504.7600
8.0720
146.1656
95,504.7400
7.2375
138.0936
95,504.7300
7.1395
130.8562
95,504.7200
6.7879
123.7166
95,504.7000
7.4454
116.9288
95,504.6900
6.5748
109.4834
95,504.6700
6.5675
102.9086
95,504.6600
5.6542
96.3411
95,504.6500
6.1595
90.6869
95,504.6400
7.6006
84.5274
95,504.6300
5.9931
76.9269
95,504.6100
7.6786
70.9337
95,504.6000
2.6029
63.2551
95,504.5900
2.3234
60.6522
95,504.5800
2.2912
58.3288
95,504.5700
2.5726
56.0375
95,504.5600
2.1306
53.4650
95,504.5500
2.1038
51.3343
95,504.5400
2.8234
49.2306
95,504.5300
2.8723
46.4072
95,504.5200
2.2091
43.5349
95,504.5100
3.0827
41.3258
95,504.5000
2.4890
38.2430
95,504.4900
2.5583
35.7541
95,504.4800
2.2152
33.1958
95,504.4700
2.1494
30.9806
95,504.4600
2.8026
28.8312
95,504.4500
2.3488
26.0287
95,504.4400
2.7599
23.6799
95,504.4300
2.6539
20.9201
95,504.4200
3.0370
18.2661
95,504.4100
2.8176
15.2292
95,504.4000
2.7321
12.4116
95,504.3900
2.7345
9.6795
95,504.3800
2.2335
6.9450
95,504.3700
2.3033
4.7115
95,504.3600
2.4082
2.4082
0≈ 0.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0≈ 0.00
+ 0.00%
95,504.3200
2.3166
2.3166
95,504.3000
2.3437
4.6603
95,504.2800
2.9735
7.6338
95,504.2600
2.6814
10.3152
95,504.2400
2.1907
12.5060
95,504.2200
2.8976
15.4036
95,504.2000
3.0205
18.4241
95,504.1800
2.8018
21.2258
95,504.1600
2.1563
23.3821
95,504.1400
2.9363
26.3184
95,504.1200
2.5349
28.8533
95,504.1000
2.1723
31.0256
95,504.0800
2.5530
33.5785
95,504.0600
2.3780
35.9565
95,504.0400
2.7761
38.7327
95,504.0200
3.0511
41.7837
95,504.0000
2.3984
44.1821
95,503.9800
2.2912
46.4733
95,503.9600
2.4568
48.9301
95,503.9400
2.7682
51.6983
95,503.9200
2.9975
54.6958
95,503.9000
2.2156
56.9114
95,503.8800
3.1380
60.0494
95,503.8600
2.8271
62.8765
95,503.8400
2.3561
65.2326
95,503.8200
7.7826
73.0152
95,503.7900
7.8303
80.8454
95,503.7700
8.2884
89.1339
95,503.7500
7.7402
96.8741
95,503.7300
5.9324
102.8065
95,503.7100
6.2811
109.0875
95,503.6800
6.5303
115.6178
95,503.6600
7.5683
123.1861
95,503.6300
5.7643
128.9504
95,503.6100
8.1245
137.0749
95,503.5900
7.9814
145.0562
95,503.5600
7.3413
152.3975
95,503.5300
6.9531
159.3506
95,503.5100
7.2916
166.6423
95,503.4900
5.2658
171.9080
95,503.4700
6.8179
178.7259
95,503.4400
6.6913
185.4172
95,503.4100
7.3328
192.75001
95,503.3900
6.2838
199.0338
95,503.3700
5.6860
204.7199
95,503.3400
7.9922
212.7121
95,503.3100
6.5519
219.2640
95,503.2900
7.8174
227.0814
95,503.2700
6.9821
234.0636
95,503.2500
6.3649
240.4284
82,500.0000
0.0003
240.4287
40,926.5700
0.0040
240.4327
40,813.5200
0.0040
240.4367
40,700.4700
0.0040
240.4406
40,587.4200
0.0040
240.4446
40,474.3700
0.0040
240.4486
40,361.3200
0.0040
240.4526
40,248.2700
0.0040
240.4565
40,135.2200
0.0040
240.4605
40,022.1700
0.0040
240.4645
39,909.1200
0.0040
240.4685
39,796.0700
0.0040
240.4724
39,683.0200
0.0040
240.4764
39,569.9700
0.0040
240.4804
39,456.9200
0.0040
240.4844
39,343.8700
0.0040
240.4883
39,230.8200
0.0040
240.4923
39,117.7700
0.0040
240.4963
39,004.7200
0.0040
240.5003
38,891.6700
0.0040
240.5042
38,778.6200
0.0040
240.5082
38,665.5700
0.0040
240.5122
38,552.5200
0.0040
240.5162
38,439.4700
0.0040
240.5201
38,326.4200
0.0040
240.5241
38,213.3700
0.0040
240.5281
38,100.3200
0.0040
240.5321
37,987.2700
0.0040
240.5360
37,874.2200
0.0040
240.5400
37,761.1700
0.0040
240.5440
37,648.1200
0.0040
240.5480
37,535.0700
0.0040
240.5519
37,422.0200
0.0040
240.5559
37,308.9700
0.0040
240.5599
37,195.9200
0.0040
240.5639
30,367.1800
0.0{3}26
240.5641
30,284.9900
0.0{3}26
240.5644
30,202.8000
0.0{3}26
240.5647
30,120.6100
0.0{3}26
240.5649
30,038.4200
0.0{3}26
240.5652
29,956.2300
0.0{3}26
240.5654
29,874.0400
0.0{3}26
240.5657
29,791.8500
0.0{3}26
240.5660
29,709.6600
0.0{3}26
240.5662
29,627.4700
0.0{3}26
240.5665
29,545.2800
0.0{3}26
240.5668
29,463.0900
0.0{3}26
240.5670
29,380.9000
0.0{3}26
240.5673
29,298.7100
0.0{3}26
240.5675
29,216.5200
0.0{3}26
240.5678
最新成交
时间
价格(USDT)
数量(BTC)
23:27:27
6.9210
22.3456
23:27:19
6.9230
5.7768
23:27:15
6.9220
3.1292
23:27:11
6.9200
18.6032
23:27:06
6.9210
6.6164
23:27:06
6.9230
23.5404
23:27:02
6.9230
23.5404
23:26:58
6.9230
4.4192
23:26:53
6.9210
13.5820
23:26:49
6.9200
28.0364
23:26:45
6.9170
175.5292
23:26:41
6.9150
3.2244
23:26:36
6.9140
40.5864
23:26:28
6.9150
6.1152
23:26:15
6.9120
0.5536
23:26:11
6.9110
19.7652
23:26:07
6.9130
73.4120
23:26:02
6.9110
1.1700
23:25:54
6.9140
1.5760
23:25:49
6.9120
1.4076
23:25:49
6.9090
1.8700
23:25:41
6.9080
2.5524
23:25:41
6.9080
1.3312
23:25:41
6.9090
2.5524
23:25:37
6.9100
106.7932
23:25:32
6.9090
2.5524
23:25:28
6.9100
0.9752
23:25:20
6.9060
0.5780
23:25:20
6.9080
2.0276
23:25:20
6.9080
7.2628
23:25:16
6.9080
2.0276
23:25:11
6.9080
9.2904
23:25:07
6.9110
111.5665
23:25:07
6.9140
2.6611
23:24:59
6.9170
23.9804
23:24:54
6.9160
3.9044
23:24:37
6.9200
174.3492
23:24:33
6.9210
4.0908
23:24:29
6.9180
3.5800
23:24:24
6.9190
9.6656
23:24:20
6.9200
1.5752
23:24:16
6.9180
12.0420
23:24:12
6.9160
0.7088
23:23:55
6.9150
12.5204
23:23:51
6.9140
4.4248
23:23:42
6.9090
3.0324
23:23:38
6.9080
14.2896
23:23:34
6.9060
0.6000
23:23:29
6.9060
5.7908
23:23:25
6.9040
0.5640
23:23:17
6.9070
28.6076
23:23:04
6.9080
5.3956
23:22:56
6.9100
0.5608
23:22:48
6.9080
4.9668
23:22:34
6.9070
16.0228
23:22:30
6.9050
13.6332
23:22:25
6.9060
0.5196
23:22:17
6.9070
7.1488
23:22:12
6.9050
4.9396
23:22:08
6.9040
1.1680
23:22:04
6.9020
4.0000
23:21:58
6.9000
4.5836
23:21:58
6.9010
1.0400
23:21:49
6.9010
1.0400
23:21:36
6.9100
5.8169
23:21:36
6.9130
3.0355
23:21:24
6.9120
6.7776
23:21:19
6.9130
2.8080
23:21:11
6.9150
4.9564
23:21:07
6.9150
92.4564
23:21:02
6.9140
2.2772
23:20:58
6.9120
1.1408
23:20:54
6.9100
3.6412
23:20:37
6.9080
6.7936
23:20:32
6.9100
8.7832
23:20:28
6.9080
5.7880
23:20:20
6.8960
7.1048
23:20:11
6.9010
8.8596
23:20:03
6.8910
0.7932
23:19:59
6.8890
1.9008
23:19:55
6.8880
16.4712
23:19:50
6.8870
13.2332
23:19:46
6.8860
1.0544
23:19:38
6.8890
0.8848
23:19:33
6.8880
3.6284
23:19:29
6.8890
23.7424
23:19:24
6.8900
3.2336
23:19:20
6.8870
31.0260
23:19:16
6.8830
15.0116
23:19:12
6.8800
73.1920
23:18:59
6.8760
6.2928
23:18:55
6.8790
33.6792
23:18:47
6.8870
1.8196
23:18:30
6.8890
23.6484
23:18:25
6.8850
18.0464
23:18:21
6.8870
3.6952
23:18:12
6.8910
6.0192
23:18:08
6.8890
0.5804
23:18:04
6.8890
55.0668
23:18:00
6.8950
9.4300
切换至币币交易