DOT/USDT
4.055
≈ 4.05
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DOT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DOT)
Итог (DOT)
4.7020
849.8229
35K
4.7010
184.3645
34K
4.7000
295.0682
34K
4.6990
344.4256
34K
4.6970
483.8984
33K
4.6950
341.6046
33K
4.6940
435.3032
32K
4.6930
140.1571
32K
4.6910
515.5163
32K
4.6890
362.3624
31K
4.6880
41.9368
31K
4.6870
532.9160
31K
4.6860
565.8615
30K
4.6850
788.2574
30K
4.6840
49.4777
29K
4.6830
311.2879
29K
4.6820
283.2510
29K
4.6810
561.2004
28K
4.6770
339.6687
28K
4.6760
328.8807
27K
4.6750
553.9091
27K
4.6740
309.9876
27K
4.6730
389.5882
26K
4.6720
97.1501
26K
4.6710
263.5010
26K
4.6700
69.2964
26K
4.6690
490.1916
25K
4.6680
254.2636
25K
4.6670
559.5000
25K
4.6660
838.8435
24K
4.6640
192.4280
23K
4.6630
203.8784
23K
4.6620
227.4971
23K
4.6610
970.4778
23K
4.6600
247.5409
22K
4.6590
97.4838
21K
4.6560
117.8593
21K
4.6550
311.4364
21K
4.6540
753.1407
21K
4.6530
452.4114
20K
4.6520
77.8479
20K
4.6510
515.8489
20K
4.6500
585.8008
19K
4.6490
267.0649
19K
4.6480
522.3475
18K
4.6470
427.3828
18K
4.6460
540.1750
17K
4.6450
55.0635
17K
4.6440
186.3454
17K
4.6430
247.7434
17K
4.6410
263.4348
16K
4.6390
363.6237
16K
4.6380
427.0889
16K
4.6370
155.6354
15K
4.6360
271.8953
15K
4.6350
162.3367
15K
4.6330
489.6521
15K
4.6320
117.1191
14K
4.6300
489.6742
14K
4.6290
771.7681
14K
4.6270
860.8328
13K
4.6260
427.7218
12K
4.6250
258.8411
12K
4.6240
81.2965
11K
4.6220
94.5119
11K
4.6210
553.0318
11K
4.6190
702.1048
11K
4.6180
112.9996
10K
4.6170
397.0811
10K
4.6140
77.1524
9K
4.6130
929.6075
9K
4.6120
229.8781
8K
4.6100
49.3243
8K
4.6080
914.7458
8K
4.6070
163.5566
7K
4.6060
340.7767
7K
4.6050
426.8083
7K
4.6040
667.8484
6K
4.6030
146.8659
6K
4.5760
285.1607
5K
4.5350
305.9756
5K
4.5210
319.1943
5K
4.5070
172.1327
4K
4.4960
269.0004
4K
4.4780
36.4543
4K
4.4680
207.5270
4K
4.4550
59.3630
4K
4.4380
255.4792
4K
4.3980
249.4979
3K
4.3550
216.1671
3K
4.3450
105.9350
3K
4.3180
322.1128
3K
4.2950
136.5180
3K
4.2780
118.7536
2K
4.2620
339.6881
2K
4.2520
85.4006
2K
4.2160
191.3734
2K
4.1750
70.1209
2K
4.1310
729.7111
2K
4.0750
917.8945
917.8945
4.055≈ 4.05
+ 0.00%
4.0350
800.8732
800.8732
3.9780
859.6381
2K
3.9330
994.8200
3K
3.8910
106.2107
3K
3.8540
319.0723
3K
3.8430
269.0975
3K
3.8260
203.1161
4K
3.8080
148.1446
4K
3.7840
391.6465
4K
3.7560
247.0088
4K
3.7450
107.5030
4K
3.7010
324.3673
5K
3.6720
508.6876
5K
3.6690
82.7348
5K
3.6650
822.6093
6K
3.6640
233.7921
6K
3.6630
171.7567
7K
3.6620
341.2058
7K
3.6610
812.6856
8K
3.6600
287.2254
8K
3.6580
82.6437
8K
3.6570
90.7754
8K
3.6560
892.1073
9K
3.6550
1,194.1378
10K
3.6540
740.6940
11K
3.6530
356.2905
11K
3.6510
143.3953
12K
3.6500
1,266.2647
13K
3.6480
947.3645
14K
3.6470
209.1829
14K
3.6460
388.2896
14K
3.6450
1,586.9162
16K
3.6440
500.2945
16K
3.6430
980.3325
17K
3.6420
375.4846
18K
3.6390
1,149.5223
19K
3.6380
445.0069
19K
3.6370
457.0959
20K
3.6360
393.4271
20K
3.6350
249.0579
20K
3.6330
798.8965
21K
3.6320
620.6923
22K
3.6310
1,550.2343
23K
3.6290
360.4037
24K
3.6280
428.3212
24K
3.6260
525.7016
25K
3.6240
87.3601
25K
3.6230
391.9037
25K
3.6210
448.3780
26K
3.6180
478.8125
26K
3.6170
448.9524
27K
3.6150
394.2714
27K
3.6140
813.0384
28K
3.6130
406.5834
28K
3.6120
415.1525
29K
3.6100
1,581.0062
30K
3.6090
71.7569
30K
3.6070
759.7399
31K
3.6060
591.8232
32K
3.6040
169.6298
32K
3.6030
739.2876
33K
3.6010
431.5251
33K
3.5990
1,197.5203
34K
3.5980
120.6506
34K
3.5960
348.2839
35K
3.5940
530.1449
35K
3.5920
1,269.0759
36K
3.5910
664.8313
37K
3.5890
343.7046
37K
3.5880
98.3080
38K
3.5860
300.5848
38K
3.5850
589.3505
38K
3.5840
512.6655
39K
3.5820
406.8073
39K
3.5810
788.7537
40K
3.5800
1,167.1132
41K
3.5790
438.9799
42K
3.5780
245.0521
42K
3.5760
353.3425
42K
3.5750
907.3905
43K
3.5730
784.9661
44K
3.5710
468.2559
45K
3.5700
172.1745
45K
3.5690
295.8362
45K
3.5680
1,265.5746
46K
3.5670
825.7388
47K
3.5640
373.4258
47K
3.5630
105.4275
48K
3.5620
49.3850
48K
3.5600
576.1978
48K
3.5590
1,331.5995
50K
3.5570
219.4833
50K
3.5560
1,773.1780
52K
3.5550
945.1688
52K
3.5540
643.5215
53K
3.5530
297.0588
53K
3.5520
222.6798
54K
3.5510
266.1420
54K
3.5500
1,868.5741
56K
3.5480
284.1658
56K
Цена
Кол-во (DOT)
Итог (DOT)
4.7020
849.8229
35K
4.7010
184.3645
34K
4.7000
295.0682
34K
4.6990
344.4256
34K
4.6970
483.8984
33K
4.6950
341.6046
33K
4.6940
435.3032
32K
4.6930
140.1571
32K
4.6910
515.5163
32K
4.6890
362.3624
31K
4.6880
41.9368
31K
4.6870
532.9160
31K
4.6860
565.8615
30K
4.6850
788.2574
30K
4.6840
49.4777
29K
4.6830
311.2879
29K
4.6820
283.2510
29K
4.6810
561.2004
28K
4.6770
339.6687
28K
4.6760
328.8807
27K
4.6750
553.9091
27K
4.6740
309.9876
27K
4.6730
389.5882
26K
4.6720
97.1501
26K
4.6710
263.5010
26K
4.6700
69.2964
26K
4.6690
490.1916
25K
4.6680
254.2636
25K
4.6670
559.5000
25K
4.6660
838.8435
24K
4.6640
192.4280
23K
4.6630
203.8784
23K
4.6620
227.4971
23K
4.6610
970.4778
23K
4.6600
247.5409
22K
4.6590
97.4838
21K
4.6560
117.8593
21K
4.6550
311.4364
21K
4.6540
753.1407
21K
4.6530
452.4114
20K
4.6520
77.8479
20K
4.6510
515.8489
20K
4.6500
585.8008
19K
4.6490
267.0649
19K
4.6480
522.3475
18K
4.6470
427.3828
18K
4.6460
540.1750
17K
4.6450
55.0635
17K
4.6440
186.3454
17K
4.6430
247.7434
17K
4.6410
263.4348
16K
4.6390
363.6237
16K
4.6380
427.0889
16K
4.6370
155.6354
15K
4.6360
271.8953
15K
4.6350
162.3367
15K
4.6330
489.6521
15K
4.6320
117.1191
14K
4.6300
489.6742
14K
4.6290
771.7681
14K
4.6270
860.8328
13K
4.6260
427.7218
12K
4.6250
258.8411
12K
4.6240
81.2965
11K
4.6220
94.5119
11K
4.6210
553.0318
11K
4.6190
702.1048
11K
4.6180
112.9996
10K
4.6170
397.0811
10K
4.6140
77.1524
9K
4.6130
929.6075
9K
4.6120
229.8781
8K
4.6100
49.3243
8K
4.6080
914.7458
8K
4.6070
163.5566
7K
4.6060
340.7767
7K
4.6050
426.8083
7K
4.6040
667.8484
6K
4.6030
146.8659
6K
4.5760
285.1607
5K
4.5350
305.9756
5K
4.5210
319.1943
5K
4.5070
172.1327
4K
4.4960
269.0004
4K
4.4780
36.4543
4K
4.4680
207.5270
4K
4.4550
59.3630
4K
4.4380
255.4792
4K
4.3980
249.4979
3K
4.3550
216.1671
3K
4.3450
105.9350
3K
4.3180
322.1128
3K
4.2950
136.5180
3K
4.2780
118.7536
2K
4.2620
339.6881
2K
4.2520
85.4006
2K
4.2160
191.3734
2K
4.1750
70.1209
2K
4.1310
729.7111
2K
4.0750
917.8945
917.8945
4.055≈ 4.05
+ 0.00%
Цена
Кол-во (DOT)
Итог (DOT)
4.055≈ 4.05
+ 0.00%
4.0350
800.8732
800.8732
3.9780
859.6381
2K
3.9330
994.8200
3K
3.8910
106.2107
3K
3.8540
319.0723
3K
3.8430
269.0975
3K
3.8260
203.1161
4K
3.8080
148.1446
4K
3.7840
391.6465
4K
3.7560
247.0088
4K
3.7450
107.5030
4K
3.7010
324.3673
5K
3.6720
508.6876
5K
3.6690
82.7348
5K
3.6650
822.6093
6K
3.6640
233.7921
6K
3.6630
171.7567
7K
3.6620
341.2058
7K
3.6610
812.6856
8K
3.6600
287.2254
8K
3.6580
82.6437
8K
3.6570
90.7754
8K
3.6560
892.1073
9K
3.6550
1,194.1378
10K
3.6540
740.6940
11K
3.6530
356.2905
11K
3.6510
143.3953
12K
3.6500
1,266.2647
13K
3.6480
947.3645
14K
3.6470
209.1829
14K
3.6460
388.2896
14K
3.6450
1,586.9162
16K
3.6440
500.2945
16K
3.6430
980.3325
17K
3.6420
375.4846
18K
3.6390
1,149.5223
19K
3.6380
445.0069
19K
3.6370
457.0959
20K
3.6360
393.4271
20K
3.6350
249.0579
20K
3.6330
798.8965
21K
3.6320
620.6923
22K
3.6310
1,550.2343
23K
3.6290
360.4037
24K
3.6280
428.3212
24K
3.6260
525.7016
25K
3.6240
87.3601
25K
3.6230
391.9037
25K
3.6210
448.3780
26K
3.6180
478.8125
26K
3.6170
448.9524
27K
3.6150
394.2714
27K
3.6140
813.0384
28K
3.6130
406.5834
28K
3.6120
415.1525
29K
3.6100
1,581.0062
30K
3.6090
71.7569
30K
3.6070
759.7399
31K
3.6060
591.8232
32K
3.6040
169.6298
32K
3.6030
739.2876
33K
3.6010
431.5251
33K
3.5990
1,197.5203
34K
3.5980
120.6506
34K
3.5960
348.2839
35K
3.5940
530.1449
35K
3.5920
1,269.0759
36K
3.5910
664.8313
37K
3.5890
343.7046
37K
3.5880
98.3080
38K
3.5860
300.5848
38K
3.5850
589.3505
38K
3.5840
512.6655
39K
3.5820
406.8073
39K
3.5810
788.7537
40K
3.5800
1,167.1132
41K
3.5790
438.9799
42K
3.5780
245.0521
42K
3.5760
353.3425
42K
3.5750
907.3905
43K
3.5730
784.9661
44K
3.5710
468.2559
45K
3.5700
172.1745
45K
3.5690
295.8362
45K
3.5680
1,265.5746
46K
3.5670
825.7388
47K
3.5640
373.4258
47K
3.5630
105.4275
48K
3.5620
49.3850
48K
3.5600
576.1978
48K
3.5590
1,331.5995
50K
3.5570
219.4833
50K
3.5560
1,773.1780
52K
3.5550
945.1688
52K
3.5540
643.5215
53K
3.5530
297.0588
53K
3.5520
222.6798
54K
3.5510
266.1420
54K
3.5500
1,868.5741
56K
3.5480
284.1658
56K
торговля
Время
Цена(USDT)
Кол-во(DOT)
18:48:01
4.0550
6.9048
18:47:56
4.0550
0.5020
18:47:43
4.0550
134.4388
18:47:39
4.0550
3.1112
18:47:27
4.0550
11.3268
18:47:22
4.0550
0.7680
18:47:14
4.0530
1.5080
18:47:06
4.0520
0.5772
18:47:01
4.0520
14.7408
18:46:57
4.0520
0.5920
18:46:53
4.0520
12.2136
18:46:48
4.0530
8.8880
18:46:43
4.0530
27.8124
18:46:39
4.0530
15.3716
18:46:31
4.0520
0.9880
18:46:26
4.0520
10.8956
18:46:22
4.0530
1.7304
18:46:18
4.0530
8.3980
18:46:14
4.0520
568.7668
18:46:09
4.0530
20.9240
18:46:01
4.0550
11.3504
18:45:48
4.0580
0.8964
18:45:35
4.0550
2.1280
18:45:31
4.0550
3.8188
18:45:27
4.0530
64.2440
18:45:18
4.0520
4.6512
18:45:06
4.0510
203.7456
18:45:03
4.0500
108.3980
18:44:56
4.0510
21.0192
18:44:51
4.0500
15.6940
18:44:47
4.0510
4.2444
18:44:43
4.0510
8.2076
18:44:38
4.0500
54.4104
18:44:34
4.0500
6.0040
18:44:30
4.0500
75.4780
18:44:21
4.0500
59.8320
18:44:17
4.0500
20.8540
18:44:13
4.0500
0.7496
18:44:09
4.0520
41.5552
18:44:04
4.0520
34.6564
18:44:00
4.0520
0.9864
18:43:56
4.0540
11.6444
18:43:18
4.0550
1.0692
18:43:13
4.0550
0.9864
18:43:09
4.0540
0.8944
18:43:05
4.0560
1.1360
18:42:56
4.0570
0.8716
18:42:40
4.0570
103.4400
18:42:35
4.0570
2.2516
18:42:31
4.0550
2.0488
18:42:27
4.0550
1.7260
18:42:22
4.0530
4.2184
18:42:14
4.0530
0.6216
18:42:03
4.0540
5.4704
18:41:52
4.0540
13.4904
18:41:48
4.0530
1.1892
18:41:43
4.0520
4.2760
18:41:31
4.0510
2.2028
18:41:13
4.0500
7.0732
18:41:05
4.0480
80.5316
18:40:50
4.0470
8.6380
18:40:38
4.0470
4.7984
18:40:25
4.0490
9.8692
18:40:20
4.0490
8.7112
18:40:10
4.0510
11.5548
18:40:06
4.0510
2.1920
18:40:02
4.0500
0.9872
18:39:57
4.0500
26.6740
18:39:53
4.0500
15.8240
18:39:45
4.0510
7.1816
18:39:41
4.0520
32.5928
18:39:24
4.0520
5.9464
18:39:15
4.0530
1.4476
18:39:11
4.0540
7.3652
18:39:07
4.0530
3.1400
18:38:50
4.0520
2.3880
18:38:46
4.0540
24.6820
18:38:33
4.0550
2.4964
18:38:24
4.0540
2.3072
18:38:19
4.0540
11.5336
18:38:05
4.0560
0.5692
18:38:01
4.0560
0.6484
18:37:53
4.0560
5.4508
18:37:48
4.0560
2.0728
18:37:40
4.0570
18.8380
18:37:23
4.0560
2.5112
18:37:15
4.0560
0.5896
18:37:10
4.0560
0.6092
18:36:53
4.0580
82.8900
18:36:49
4.0580
1.2548
18:36:45
4.0580
1.6712
18:36:32
4.0570
2.4000
18:36:28
4.0570
1.6436
18:36:24
4.0550
1.3692
18:36:15
4.0520
12.4340
18:36:07
4.0510
8.4344
18:36:02
4.0500
4.5188
18:35:54
4.0530
2.5796
18:35:49
4.0510
7.0476
18:35:45
4.0510
0.9932
Торговля