DOT/USDT
6.575
≈ 6.57
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DOT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DOT)
Итог (DOT)
6.7460
2,369.6043
191K
6.7400
6,034.6203
189K
6.7380
3,858.3460
183K
6.7310
8,722.80{3}4
179K
6.7240
5,715.0294
170K
6.7160
6,527.1909
165K
6.7130
6,972.0541
158K
6.7100
4,549.1097
151K
6.7050
6,687.9861
147K
6.7020
5,188.9664
140K
6.6940
4,367.9295
135K
6.6870
7,498.2627
130K
6.6780
5,913.5657
123K
6.6710
2,319.4534
117K
6.6620
8,643.9833
115K
6.6590
3,611.9902
106K
6.6580
3,185.6713
102K
6.6540
4,328.9809
99K
6.6510
3,493.0257
95K
6.6500
4,373.0652
91K
6.6460
4,113.5965
87K
6.6440
3,712.7185
83K
6.6430
4,391.8428
79K
6.6410
2,712.7323
75K
6.6390
3,524.4786
72K
6.6370
3,473.8956
69K
6.6330
3,947.4843
65K
6.6300
3,802.5229
61K
6.6280
3,019.2410
57K
6.6250
2,746.9849
54K
6.6220
4,430.8693
52K
6.6190
4,362.7200
47K
6.6170
4,328.4921
43K
6.6130
3,621.8822
38K
6.6100
3,505.9416
35K
6.6080
3,611.5911
31K
6.6070
2,732.5284
28K
6.6060
3,088.8750
25K
6.6040
2,637.1955
22K
6.6030
2,776.3635
19K
6.6010
4,031.7069
16K
6.5980
2,479.7875
12K
6.5940
3,995.2495
10K
6.5910
3,864.7528
6K
6.5870
483.7029
2K
6.5840
581.4339
2K
6.5810
520.6567
1K
6.5760
525.1430
525.1430
6.575≈ 6.57
+ 0.00%
6.5720
579.6623
579.6623
6.5660
532.7904
1K
6.5620
583.8235
2K
6.5580
2,625.1520
4K
6.5530
3,822.8597
8K
6.5490
3,031.5729
11K
6.5440
4,477.9418
16K
6.5400
4,088.0358
20K
6.5370
3,035.6227
23K
6.5350
4,380.1317
27K
6.5320
3,958.6654
31K
6.5300
4,338.0988
35K
6.5280
2,362.1928
38K
6.5250
2,946.4010
41K
6.5210
4,424.9190
45K
6.5160
2,890.2243
48K
6.5130
4,535.7755
53K
6.5090
4,218.0074
57K
6.5050
2,643.5842
59K
6.5010
4,149.2883
64K
6.4980
4,095.9542
68K
6.4940
2,947.0647
71K
6.4890
2,574.1009
73K
6.4860
2,898.8798
76K
6.4830
2,478.6066
79K
6.4800
2,821.4767
81K
6.4780
3,386.2758
85K
6.4750
4,310.8994
89K
6.4700
2,321.5794
91K
6.4680
4,289.9425
96K
6.4640
3,055.1896
99K
6.4590
3,848.8662
103K
6.4570
2,624.6734
105K
6.4530
2,856.2214
108K
6.4430
4,690.7935
113K
6.4350
2,913.2176
116K
6.4250
5,106.5005
121K
6.4170
7,935.3106
129K
6.4080
4,579.8347
133K
6.4040
3,194.2515
137K
6.3980
4,986.1045
142K
6.3940
4,130.9147
146K
6.3900
8,239.7445
154K
6.3810
3,628.6324
158K
6.3730
7,852.8594
165K
6.3650
4,426.3928
170K
6.3620
5,611.9164
175K
6.3550
3,985.9941
179K
3.6720
508.6876
180K
3.6690
82.7348
180K
3.6650
822.6093
181K
3.6640
233.7921
181K
3.6630
171.7567
181K
3.6620
341.2058
182K
3.6610
812.6856
182K
3.6580
82.6437
182K
3.6570
90.7754
183K
3.6560
892.1073
183K
3.6550
1,194.1378
185K
3.6540
740.6940
185K
3.6530
356.2905
186K
3.6510
143.3953
186K
3.6500
1,266.2647
187K
3.6480
947.3645
188K
3.6470
209.1829
188K
3.6460
388.2896
189K
3.6450
1,586.9162
190K
3.6440
500.2945
191K
3.6430
980.3325
192K
3.6420
143.4539
192K
3.6390
1,149.5223
193K
3.6380
445.0069
194K
3.6370
457.0959
194K
3.6360
393.4271
194K
3.6350
249.0579
195K
3.6330
798.8965
195K
3.6320
620.6923
196K
3.6310
1,550.2343
198K
3.6290
360.4037
198K
3.6280
286.5716
198K
3.6260
525.7016
199K
3.6240
87.3601
199K
3.6230
391.9037
199K
3.6210
448.3780
200K
3.6180
478.8125
200K
3.6170
70.8787
200K
3.6150
394.2714
201K
3.6140
813.0384
201K
3.6130
406.5834
202K
3.6120
415.1525
202K
3.6100
1,581.0062
204K
3.6090
71.7569
204K
3.6070
759.7399
205K
3.6060
591.8232
205K
3.6040
169.6298
205K
3.6030
739.2876
206K
3.6010
431.5251
207K
3.5990
1,197.5203
208K
3.5960
348.2839
208K
3.5940
530.1449
209K
Цена
Кол-во (DOT)
Итог (DOT)
6.7460
2,369.6043
191K
6.7400
6,034.6203
189K
6.7380
3,858.3460
183K
6.7310
8,722.80{3}4
179K
6.7240
5,715.0294
170K
6.7160
6,527.1909
165K
6.7130
6,972.0541
158K
6.7100
4,549.1097
151K
6.7050
6,687.9861
147K
6.7020
5,188.9664
140K
6.6940
4,367.9295
135K
6.6870
7,498.2627
130K
6.6780
5,913.5657
123K
6.6710
2,319.4534
117K
6.6620
8,643.9833
115K
6.6590
3,611.9902
106K
6.6580
3,185.6713
102K
6.6540
4,328.9809
99K
6.6510
3,493.0257
95K
6.6500
4,373.0652
91K
6.6460
4,113.5965
87K
6.6440
3,712.7185
83K
6.6430
4,391.8428
79K
6.6410
2,712.7323
75K
6.6390
3,524.4786
72K
6.6370
3,473.8956
69K
6.6330
3,947.4843
65K
6.6300
3,802.5229
61K
6.6280
3,019.2410
57K
6.6250
2,746.9849
54K
6.6220
4,430.8693
52K
6.6190
4,362.7200
47K
6.6170
4,328.4921
43K
6.6130
3,621.8822
38K
6.6100
3,505.9416
35K
6.6080
3,611.5911
31K
6.6070
2,732.5284
28K
6.6060
3,088.8750
25K
6.6040
2,637.1955
22K
6.6030
2,776.3635
19K
6.6010
4,031.7069
16K
6.5980
2,479.7875
12K
6.5940
3,995.2495
10K
6.5910
3,864.7528
6K
6.5870
483.7029
2K
6.5840
581.4339
2K
6.5810
520.6567
1K
6.5760
525.1430
525.1430
6.575≈ 6.57
+ 0.00%
Цена
Кол-во (DOT)
Итог (DOT)
6.575≈ 6.57
+ 0.00%
6.5720
579.6623
579.6623
6.5660
532.7904
1K
6.5620
583.8235
2K
6.5580
2,625.1520
4K
6.5530
3,822.8597
8K
6.5490
3,031.5729
11K
6.5440
4,477.9418
16K
6.5400
4,088.0358
20K
6.5370
3,035.6227
23K
6.5350
4,380.1317
27K
6.5320
3,958.6654
31K
6.5300
4,338.0988
35K
6.5280
2,362.1928
38K
6.5250
2,946.4010
41K
6.5210
4,424.9190
45K
6.5160
2,890.2243
48K
6.5130
4,535.7755
53K
6.5090
4,218.0074
57K
6.5050
2,643.5842
59K
6.5010
4,149.2883
64K
6.4980
4,095.9542
68K
6.4940
2,947.0647
71K
6.4890
2,574.1009
73K
6.4860
2,898.8798
76K
6.4830
2,478.6066
79K
6.4800
2,821.4767
81K
6.4780
3,386.2758
85K
6.4750
4,310.8994
89K
6.4700
2,321.5794
91K
6.4680
4,289.9425
96K
6.4640
3,055.1896
99K
6.4590
3,848.8662
103K
6.4570
2,624.6734
105K
6.4530
2,856.2214
108K
6.4430
4,690.7935
113K
6.4350
2,913.2176
116K
6.4250
5,106.5005
121K
6.4170
7,935.3106
129K
6.4080
4,579.8347
133K
6.4040
3,194.2515
137K
6.3980
4,986.1045
142K
6.3940
4,130.9147
146K
6.3900
8,239.7445
154K
6.3810
3,628.6324
158K
6.3730
7,852.8594
165K
6.3650
4,426.3928
170K
6.3620
5,611.9164
175K
6.3550
3,985.9941
179K
3.6720
508.6876
180K
3.6690
82.7348
180K
3.6650
822.6093
181K
3.6640
233.7921
181K
3.6630
171.7567
181K
3.6620
341.2058
182K
3.6610
812.6856
182K
3.6580
82.6437
182K
3.6570
90.7754
183K
3.6560
892.1073
183K
3.6550
1,194.1378
185K
3.6540
740.6940
185K
3.6530
356.2905
186K
3.6510
143.3953
186K
3.6500
1,266.2647
187K
3.6480
947.3645
188K
3.6470
209.1829
188K
3.6460
388.2896
189K
3.6450
1,586.9162
190K
3.6440
500.2945
191K
3.6430
980.3325
192K
3.6420
143.4539
192K
3.6390
1,149.5223
193K
3.6380
445.0069
194K
3.6370
457.0959
194K
3.6360
393.4271
194K
3.6350
249.0579
195K
3.6330
798.8965
195K
3.6320
620.6923
196K
3.6310
1,550.2343
198K
3.6290
360.4037
198K
3.6280
286.5716
198K
3.6260
525.7016
199K
3.6240
87.3601
199K
3.6230
391.9037
199K
3.6210
448.3780
200K
3.6180
478.8125
200K
3.6170
70.8787
200K
3.6150
394.2714
201K
3.6140
813.0384
201K
3.6130
406.5834
202K
3.6120
415.1525
202K
3.6100
1,581.0062
204K
3.6090
71.7569
204K
3.6070
759.7399
205K
3.6060
591.8232
205K
3.6040
169.6298
205K
3.6030
739.2876
206K
3.6010
431.5251
207K
3.5990
1,197.5203
208K
3.5960
348.2839
208K
3.5940
530.1449
209K
торговля
Время
Цена(USDT)
Кол-во(DOT)
18:00:37
6.5750
6.2516
18:00:33
6.5740
1.1068
18:00:19
6.5760
2.0332
18:00:15
6.5750
1.5240
17:59:58
6.5780
0.8660
17:59:54
6.5760
1.1428
17:59:50
6.5770
8.5180
17:59:46
6.5760
0.6604
17:59:41
6.5760
1.2384
17:59:37
6.5760
5.4472
17:59:33
6.5750
6.7600
17:59:29
6.5770
6.2220
17:59:20
6.5770
2.7612
17:59:16
6.5770
1.1328
17:59:16
6.5770
2.5896
17:59:16
6.5770
5.1488
17:59:12
6.5770
2.5896
17:59:07
6.5780
2.2320
17:58:59
6.5770
7.7384
17:58:55
6.5790
7.4632
17:58:50
6.5790
3.7484
17:58:46
6.5790
3.6888
17:58:38
6.5790
2.2840
17:58:33
6.5800
6.4840
17:58:29
6.5810
5.0864
17:58:25
6.5790
7.9224
17:58:21
6.5790
7.0312
17:58:16
6.5820
2.9620
17:58:16
6.5820
0.6856
17:58:12
6.5820
2.9620
17:58:08
6.5820
4.5344
17:58:08
6.5820
1.3196
17:58:08
6.5820
2.3280
17:58:03
6.5820
1.3196
17:57:59
6.5820
0.1660
17:57:59
6.5820
3.3020
17:57:59
6.5820
0.3456
17:57:55
6.5820
3.3020
17:57:51
6.5820
1.4644
17:57:51
6.5820
3.6476
17:57:42
6.5830
1.3504
17:57:38
6.5830
3.7716
17:57:34
6.5830
3.6204
17:57:30
6.5820
3.6476
17:57:25
6.5840
1.2480
17:57:17
6.5850
13.2972
17:57:12
6.5840
2.8976
17:57:04
6.5820
0.5224
17:57:00
6.5830
8.8208
17:56:51
6.5830
46.1752
17:56:47
6.5810
0.9200
17:56:35
6.5810
1.5628
17:56:31
6.5810
8.1892
17:56:22
6.5790
2.0800
17:56:18
6.5790
2.4408
17:56:09
6.5780
27.2736
17:56:05
6.5760
9.3908
17:56:05
6.5760
7.3868
17:56:00
6.5760
1.0888
17:56:00
6.5770
3.1420
17:56:00
6.5770
2.5804
17:56:00
6.5770
1.6644
17:55:56
6.5770
3.1420
17:55:52
6.5770
2.5804
17:55:44
6.5770
7.3868
17:55:44
6.5790
2.7700
17:55:40
6.5790
6.6216
17:55:40
6.5800
2.7700
17:55:39
6.5810
17.0060
17:55:35
6.5810
2.7700
17:55:23
6.5810
19.7760
17:55:19
6.5830
1.5100
17:55:03
6.5850
0.7192
17:54:48
6.5850
1.6504
17:54:43
6.5860
9.3824
17:54:35
6.5860
5.4264
17:54:22
6.5860
197.3416
17:54:06
6.5890
15.6184
17:53:44
6.5880
3.4532
17:53:27
6.5910
0.5568
17:53:11
6.5910
6.4392
17:52:58
6.5910
44.5232
17:52:37
6.5870
10.5036
17:52:24
6.5860
0.9484
17:52:20
6.5860
0.5340
17:52:07
6.5850
50.7616
17:51:54
6.5850
0.6208
17:51:46
6.5840
0.9908
17:51:37
6.5830
99.9708
17:51:21
6.5840
7.3256
17:51:08
6.5890
48.3528
17:50:55
6.5920
3.1552
17:50:33
6.5930
33.0416
17:50:33
6.5930
0.8344
17:50:29
6.5930
1.3356
17:50:29
6.5930
0.8012
17:50:29
6.5930
0.0332
17:50:12
6.5930
0.8012
17:50:07
6.5930
4.6156
17:50:07
6.5940
0.8344
Торговля