DOT/USDT
6.159
≈ 6.15
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DOT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DOT)
Итог (DOT)
6.5760
24.1394
11K
6.5660
80.4931
11K
6.5600
120.3747
11K
6.5560
24.5020
10K
6.5550
56.5153
10K
6.5460
79.6991
10K
6.5410
11.8390
10K
6.5390
87.2526
10K
6.5370
71.9600
10K
6.5280
66.5521
10K
6.5250
82.3716
10K
6.5220
100.4402
10K
6.5190
75.5709
10K
6.5100
124.4666
10K
6.5090
76.8198
10K
6.5080
51.5312
10K
6.5020
73.5464
10K
6.4890
287.4176
9K
6.4780
23.8279
9K
6.4770
148.9002
9K
6.4740
47.8782
9K
6.4670
71.0636
9K
6.4590
70.9086
9K
6.4580
34.6568
9K
6.4560
51.7146
9K
6.4550
93.6510
9K
6.4480
195.9650
9K
6.4470
41.3099
8K
6.4450
100.5291
8K
6.4430
121.3714
8K
6.4420
69.2010
8K
6.4390
184.5668
8K
6.4380
9.6804
8K
6.4370
76.7146
8K
6.4350
230.8826
8K
6.4340
188.9891
8K
6.4300
30.8975
7K
6.4290
81.3564
7K
6.4270
166.0237
7K
6.4230
179.5787
7K
6.4190
76.9690
7K
6.4170
134.0469
7K
6.4160
113.5515
7K
6.4130
11.6845
7K
6.4110
95.3023
7K
6.4060
105.1801
7K
6.4040
130.6633
6K
6.4020
184.6204
6K
6.4010
90.5321
6K
6.4000
72.5278
6K
6.3940
32.6479
6K
6.3890
57.6485
6K
6.3880
12.5671
6K
6.3850
168.0642
6K
6.3830
10.5234
6K
6.3690
62.4793
6K
6.3640
50.7944
6K
6.3630
61.2569
6K
6.3610
122.7960
5K
6.3540
91.9764
5K
6.3530
18.4837
5K
6.3510
83.3231
5K
6.3500
64.5315
5K
6.3430
202.9017
5K
6.3410
189.6609
5K
6.3350
10.2056
5K
6.3320
41.3623
5K
6.3300
29.0571
5K
6.3260
34.9756
5K
6.3240
37.0442
5K
6.3200
81.3151
5K
6.3170
156.7331
4K
6.3110
82.5386
4K
6.3040
94.6863
4K
6.3030
56.9760
4K
6.3010
35.9956
4K
6.2990
172.7129
4K
6.2980
53.4502
4K
6.2960
135.5367
4K
6.2950
44.6996
4K
6.2940
157.6048
4K
6.2920
123.2252
3K
6.2890
75.3951
3K
6.2850
42.4951
3K
6.2840
83.7358
3K
6.2830
78.6701
3K
6.2820
40.2768
3K
6.2800
172.3188
3K
6.2790
78.2337
3K
6.2750
189.5434
3K
6.2740
76.8451
3K
6.2710
161.6938
3K
6.2690
166.0057
2K
6.2680
160.4419
2K
6.2640
115.9465
2K
6.2590
617.1852
2K
6.2550
71.5549
1K
6.2540
74.0135
1K
6.2360
531.6118
1K
6.1790
616.9697
616.9697
6.159≈ 6.15
+ 0.00%
6.1390
515.7611
515.7611
6.0810
612.4060
1K
6.0570
524.7960
2K
6.0350
93.1274
2K
6.0200
91.2675
2K
5.9930
79.7155
2K
5.9480
120.2844
2K
5.9070
57.4767
2K
5.8870
170.5711
2K
5.8750
60.4877
2K
5.8600
126.4125
2K
5.8400
115.9302
3K
5.8290
73.0484
3K
5.8030
40.1614
3K
5.7790
171.6119
3K
5.7660
142.9653
3K
5.7420
174.5301
3K
5.6940
186.8374
3K
5.6490
65.6660
3K
5.6180
174.7690
4K
5.5790
159.2283
4K
5.5290
263.1927
4K
5.5090
102.3879
4K
5.4670
93.6271
4K
5.4450
44.2215
4K
5.4310
76.5995
4K
5.4120
105.2251
4K
5.3780
39.3730
4K
5.3360
259.8962
5K
5.2970
185.3486
5K
5.2810
253.7154
5K
5.2570
137.5363
5K
5.2170
173.1338
5K
5.0800
15.8605
6K
4.9970
18.4256
6K
4.8770
93.3185
6K
4.7530
54.9520
6K
4.6600
79.2787
6K
4.5480
61.0358
6K
4.4120
127.0062
6K
4.2590
76.8865
6K
4.0970
76.9552
6K
3.9790
126.6670
6K
3.6720
508.6876
7K
3.6690
82.7348
7K
3.6650
822.6093
8K
3.6640
233.7921
8K
3.6630
171.7567
8K
3.6620
341.2058
8K
3.6610
812.6856
9K
3.6580
82.6437
9K
3.6570
90.7754
9K
3.6560
892.1073
10K
3.6550
1,194.1378
11K
3.6540
740.6940
12K
3.6530
356.2905
13K
3.6510
143.3953
13K
3.6500
1,266.2647
14K
3.6480
947.3645
15K
3.6470
209.1829
15K
3.6460
388.2896
16K
3.6450
1,586.9162
17K
3.6440
500.2945
18K
3.6430
980.3325
19K
3.6420
143.4539
19K
3.6390
1,149.5223
20K
3.6380
445.0069
20K
3.6370
457.0959
21K
3.6360
393.4271
21K
3.6350
249.0579
21K
3.6330
798.8965
22K
3.6320
620.6923
23K
3.6310
1,550.2343
24K
3.6290
360.4037
25K
3.6280
286.5716
25K
3.6260
525.7016
26K
3.6240
87.3601
26K
3.6230
391.9037
26K
3.6210
448.3780
26K
3.6180
478.8125
27K
3.6170
70.8787
27K
3.6150
394.2714
27K
3.6140
813.0384
28K
3.6130
406.5834
29K
3.6120
415.1525
29K
3.6100
1,581.0062
31K
3.6090
71.7569
31K
3.6070
759.7399
31K
3.6060
591.8232
32K
3.6040
169.6298
32K
3.6030
739.2876
33K
3.6010
431.5251
33K
3.5990
1,197.5203
35K
3.5960
348.2839
35K
3.5940
530.1449
35K
3.5920
1,269.0759
37K
3.5910
664.8313
37K
3.5890
343.7046
38K
3.5880
98.3080
38K
3.5850
589.3505
38K
Цена
Кол-во (DOT)
Итог (DOT)
6.5760
24.1394
11K
6.5660
80.4931
11K
6.5600
120.3747
11K
6.5560
24.5020
10K
6.5550
56.5153
10K
6.5460
79.6991
10K
6.5410
11.8390
10K
6.5390
87.2526
10K
6.5370
71.9600
10K
6.5280
66.5521
10K
6.5250
82.3716
10K
6.5220
100.4402
10K
6.5190
75.5709
10K
6.5100
124.4666
10K
6.5090
76.8198
10K
6.5080
51.5312
10K
6.5020
73.5464
10K
6.4890
287.4176
9K
6.4780
23.8279
9K
6.4770
148.9002
9K
6.4740
47.8782
9K
6.4670
71.0636
9K
6.4590
70.9086
9K
6.4580
34.6568
9K
6.4560
51.7146
9K
6.4550
93.6510
9K
6.4480
195.9650
9K
6.4470
41.3099
8K
6.4450
100.5291
8K
6.4430
121.3714
8K
6.4420
69.2010
8K
6.4390
184.5668
8K
6.4380
9.6804
8K
6.4370
76.7146
8K
6.4350
230.8826
8K
6.4340
188.9891
8K
6.4300
30.8975
7K
6.4290
81.3564
7K
6.4270
166.0237
7K
6.4230
179.5787
7K
6.4190
76.9690
7K
6.4170
134.0469
7K
6.4160
113.5515
7K
6.4130
11.6845
7K
6.4110
95.3023
7K
6.4060
105.1801
7K
6.4040
130.6633
6K
6.4020
184.6204
6K
6.4010
90.5321
6K
6.4000
72.5278
6K
6.3940
32.6479
6K
6.3890
57.6485
6K
6.3880
12.5671
6K
6.3850
168.0642
6K
6.3830
10.5234
6K
6.3690
62.4793
6K
6.3640
50.7944
6K
6.3630
61.2569
6K
6.3610
122.7960
5K
6.3540
91.9764
5K
6.3530
18.4837
5K
6.3510
83.3231
5K
6.3500
64.5315
5K
6.3430
202.9017
5K
6.3410
189.6609
5K
6.3350
10.2056
5K
6.3320
41.3623
5K
6.3300
29.0571
5K
6.3260
34.9756
5K
6.3240
37.0442
5K
6.3200
81.3151
5K
6.3170
156.7331
4K
6.3110
82.5386
4K
6.3040
94.6863
4K
6.3030
56.9760
4K
6.3010
35.9956
4K
6.2990
172.7129
4K
6.2980
53.4502
4K
6.2960
135.5367
4K
6.2950
44.6996
4K
6.2940
157.6048
4K
6.2920
123.2252
3K
6.2890
75.3951
3K
6.2850
42.4951
3K
6.2840
83.7358
3K
6.2830
78.6701
3K
6.2820
40.2768
3K
6.2800
172.3188
3K
6.2790
78.2337
3K
6.2750
189.5434
3K
6.2740
76.8451
3K
6.2710
161.6938
3K
6.2690
166.0057
2K
6.2680
160.4419
2K
6.2640
115.9465
2K
6.2590
617.1852
2K
6.2550
71.5549
1K
6.2540
74.0135
1K
6.2360
531.6118
1K
6.1790
616.9697
616.9697
6.159≈ 6.15
+ 0.00%
Цена
Кол-во (DOT)
Итог (DOT)
6.159≈ 6.15
+ 0.00%
6.1390
515.7611
515.7611
6.0810
612.4060
1K
6.0570
524.7960
2K
6.0350
93.1274
2K
6.0200
91.2675
2K
5.9930
79.7155
2K
5.9480
120.2844
2K
5.9070
57.4767
2K
5.8870
170.5711
2K
5.8750
60.4877
2K
5.8600
126.4125
2K
5.8400
115.9302
3K
5.8290
73.0484
3K
5.8030
40.1614
3K
5.7790
171.6119
3K
5.7660
142.9653
3K
5.7420
174.5301
3K
5.6940
186.8374
3K
5.6490
65.6660
3K
5.6180
174.7690
4K
5.5790
159.2283
4K
5.5290
263.1927
4K
5.5090
102.3879
4K
5.4670
93.6271
4K
5.4450
44.2215
4K
5.4310
76.5995
4K
5.4120
105.2251
4K
5.3780
39.3730
4K
5.3360
259.8962
5K
5.2970
185.3486
5K
5.2810
253.7154
5K
5.2570
137.5363
5K
5.2170
173.1338
5K
5.0800
15.8605
6K
4.9970
18.4256
6K
4.8770
93.3185
6K
4.7530
54.9520
6K
4.6600
79.2787
6K
4.5480
61.0358
6K
4.4120
127.0062
6K
4.2590
76.8865
6K
4.0970
76.9552
6K
3.9790
126.6670
6K
3.6720
508.6876
7K
3.6690
82.7348
7K
3.6650
822.6093
8K
3.6640
233.7921
8K
3.6630
171.7567
8K
3.6620
341.2058
8K
3.6610
812.6856
9K
3.6580
82.6437
9K
3.6570
90.7754
9K
3.6560
892.1073
10K
3.6550
1,194.1378
11K
3.6540
740.6940
12K
3.6530
356.2905
13K
3.6510
143.3953
13K
3.6500
1,266.2647
14K
3.6480
947.3645
15K
3.6470
209.1829
15K
3.6460
388.2896
16K
3.6450
1,586.9162
17K
3.6440
500.2945
18K
3.6430
980.3325
19K
3.6420
143.4539
19K
3.6390
1,149.5223
20K
3.6380
445.0069
20K
3.6370
457.0959
21K
3.6360
393.4271
21K
3.6350
249.0579
21K
3.6330
798.8965
22K
3.6320
620.6923
23K
3.6310
1,550.2343
24K
3.6290
360.4037
25K
3.6280
286.5716
25K
3.6260
525.7016
26K
3.6240
87.3601
26K
3.6230
391.9037
26K
3.6210
448.3780
26K
3.6180
478.8125
27K
3.6170
70.8787
27K
3.6150
394.2714
27K
3.6140
813.0384
28K
3.6130
406.5834
29K
3.6120
415.1525
29K
3.6100
1,581.0062
31K
3.6090
71.7569
31K
3.6070
759.7399
31K
3.6060
591.8232
32K
3.6040
169.6298
32K
3.6030
739.2876
33K
3.6010
431.5251
33K
3.5990
1,197.5203
35K
3.5960
348.2839
35K
3.5940
530.1449
35K
3.5920
1,269.0759
37K
3.5910
664.8313
37K
3.5890
343.7046
38K
3.5880
98.3080
38K
3.5850
589.3505
38K
торговля
Время
Цена(USDT)
Кол-во(DOT)
11:43:02
6.1590
1.9476
11:42:58
6.1600
1.5708
11:42:50
6.1600
9.7324
11:42:45
6.1580
6.3692
11:42:37
6.1590
0.6764
11:42:29
6.1610
3.4800
11:42:24
6.1590
3.9060
11:42:20
6.1590
54.6820
11:42:16
6.1550
0.5288
11:42:12
6.1530
13.2468
11:42:03
6.1530
13.8236
11:41:59
6.1550
38.6140
11:41:54
6.1550
13.1324
11:41:50
6.1520
1.2292
11:41:46
6.1540
14.3536
11:41:42
6.1550
15.0064
11:41:37
6.1510
8.9696
11:41:33
6.1500
0.5176
11:41:29
6.1500
9.8820
11:41:25
6.1520
31.1816
11:41:21
6.1520
3.6612
11:41:16
6.1540
6.1868
11:41:12
6.1530
75.1736
11:41:08
6.1520
64.5884
11:41:03
6.1510
57.6324
11:40:59
6.1480
4.3920
11:40:54
6.1480
0.9624
11:40:50
6.1500
2.9172
11:40:42
6.1510
24.2328
11:40:37
6.1520
8.6256
11:40:33
6.1520
8.5892
11:40:29
6.1510
31.1912
11:40:16
6.1470
1.1644
11:40:12
6.1480
48.3520
11:40:07
6.1470
5.6920
11:39:59
6.1460
5.4216
11:39:54
6.1460
5.2400
11:39:50
6.1460
15.9516
11:39:41
6.1460
1.8496
11:39:33
6.1460
10.2576
11:39:29
6.1460
0.9648
11:39:24
6.1460
3.1232
11:39:20
6.1470
7.5432
11:39:16
6.1450
0.8508
11:39:12
6.1470
2.6996
11:39:03
6.1470
44.8828
11:38:59
6.1470
4.4480
11:38:55
6.1480
0.9336
11:38:50
6.1480
1.1316
11:38:46
6.1480
8.9420
11:38:41
6.1480
29.0424
11:38:37
6.1520
6.3776
11:38:24
6.1510
5.9992
11:38:20
6.1510
14.6560
11:38:12
6.1540
2.0772
11:38:03
6.1540
5.5144
11:37:59
6.1530
13.5032
11:37:55
6.1520
26.3056
11:37:50
6.1520
41.1172
11:37:45
6.1530
1.3176
11:37:41
6.1520
1.8828
11:37:37
6.1530
0.9400
11:37:33
6.1540
6.5352
11:37:24
6.1540
9.8728
11:37:20
6.1530
10.4084
11:37:11
6.1550
6.4504
11:37:07
6.1540
14.9144
11:37:03
6.1560
6.1544
11:36:59
6.1560
42.2860
11:36:54
6.1540
25.2216
11:36:50
6.1540
159.6436
11:36:46
6.1590
23.5692
11:36:41
6.1680
18.9844
11:36:37
6.1660
130.7476
11:36:33
6.1660
514.5756
11:36:29
6.1650
12.5748
11:36:24
6.1670
0.8724
11:36:16
6.1660
6.0332
11:36:12
6.1680
30.1816
11:36:07
6.1660
6.9824
11:36:03
6.1680
18.8080
11:35:59
6.1680
8.7872
11:35:55
6.1730
14.8808
11:35:50
6.1750
4.0168
11:35:42
6.1740
5.2720
11:35:37
6.1730
11.1672
11:35:33
6.1730
4.0020
11:35:29
6.1730
7.2336
11:35:20
6.1700
1.1432
11:35:12
6.1730
4.5864
11:35:08
6.1720
2.4276
11:35:03
6.1690
6.1876
11:34:55
6.1700
29.2424
11:34:51
6.1680
33.2360
11:34:47
6.1670
11.6692
11:34:42
6.1680
6.1472
11:34:38
6.1700
7.0056
11:34:33
6.1700
32.8628
11:34:25
6.1760
17.7796
11:34:16
6.1790
10.3052
Торговля