DOT/USDT
5.106
≈ 5.10
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DOT
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DOT)
Итог (DOT)
5.2770
6,311.1914
231K
5.2720
3,747.3884
225K
5.2690
9,130.8891
221K
5.2630
8,452.8493
212K
5.2550
4,587.6342
204K
5.2520
8,021.4932
199K
5.2440
9,091.3657
191K
5.2400
7,077.2990
182K
5.2310
5,607.1737
175K
5.2260
4,758.6804
169K
5.2220
6,749.6042
164K
5.2200
9,205.6716
158K
5.2150
6,425.0149
149K
5.2090
4,830.4839
142K
5.2040
6,606.0488
137K
5.1970
3,861.5198
131K
5.1940
3,285.9433
127K
5.1900
5,040.3528
124K
5.1870
4,094.1850
118K
5.1840
4,285.0778
114K
5.1820
5,347.4021
110K
5.1790
4,092.5542
105K
5.1780
5,466.5606
101K
5.1750
3,958.6426
95K
5.1710
5,776.1491
91K
5.1690
3,451.5789
85K
5.1660
3,310.6873
82K
5.1650
4,022.1006
79K
5.1610
5,438.0874
75K
5.1580
4,268.3024
69K
5.1550
4,641.8228
65K
5.1520
5,129.7022
60K
5.1500
3,137.9986
55K
5.1460
3,770.4957
52K
5.1450
3,075.4677
48K
5.1430
3,940.9643
45K
5.1390
4,639.6060
41K
5.1360
5,293.4845
37K
5.1350
2,939.4896
31K
5.1310
5,394.9578
28K
5.1270
4,699.5708
23K
5.1250
4,033.5302
18K
5.1210
3,766.0701
14K
5.1190
4,918.3521
10K
5.1150
3,610.0106
6K
5.1140
697.5886
2K
5.1100
598.7100
1K
5.1070
664.2147
664.2147
5.106≈ 5.10
+ 0.00%
5.1030
717.4633
717.4633
5.0990
644.0736
1K
5.0940
589.2770
2K
5.0920
4,889.1128
7K
5.0870
5,271.6137
12K
5.0840
4,446.8308
17K
5.0790
4,457.6980
21K
5.0760
4,405.1032
25K
5.0710
5,099.9649
31K
5.0660
5,842.3464
36K
5.0640
5,205.1041
42K
5.0600
4,876.4137
46K
5.0550
3,161.2594
50K
5.0520
3,066.8305
53K
5.0500
5,407.3036
58K
5.0450
3,829.1464
62K
5.0420
4,608.1992
67K
5.0380
4,917.7600
71K
5.0340
4,722.1532
76K
5.0300
5,837.8666
82K
5.0250
3,948.2563
86K
5.0230
3,861.1362
90K
5.0190
5,881.6098
96K
5.0160
5,441.5868
101K
5.0110
4,402.3058
106K
5.0070
5,625.7974
111K
5.0050
4,496.3809
116K
5.0010
5,478.5103
121K
4.9980
5,706.9808
127K
4.9940
5,742.7141
133K
4.9900
3,617.8984
136K
4.9850
5,456.2518
142K
4.9810
4,197.1555
146K
4.9730
5,766.4303
152K
4.9670
9,129.0726
161K
4.9600
9,873.2821
171K
4.9540
11,629.5192
182K
4.9510
11,058.9425
193K
4.9460
6,795.7881
200K
4.9400
7,199.1985
207K
4.9300
8,342.4690
216K
4.9250
10,647.2830
226K
4.9160
3,547.1259
230K
4.9120
5,107.2901
235K
4.9030
11,736.1231
247K
4.8960
7,566.9089
254K
4.8920
8,614.8345
263K
4.8860
6,115.9514
269K
3.6720
508.6876
269K
3.6690
82.7348
270K
3.6650
822.6093
270K
3.6640
233.7921
271K
3.6630
171.7567
271K
3.6620
341.2058
271K
3.6610
812.6856
272K
3.6580
82.6437
272K
3.6570
90.7754
272K
3.6560
892.1073
273K
3.6550
1,194.1378
274K
3.6540
740.6940
275K
3.6530
356.2905
275K
3.6510
143.3953
275K
3.6500
1,266.2647
277K
3.6480
947.3645
278K
3.6470
209.1829
278K
3.6460
388.2896
278K
3.6450
1,586.9162
280K
3.6440
500.2945
280K
3.6430
980.3325
281K
3.6420
143.4539
281K
3.6390
1,149.5223
283K
3.6380
445.0069
283K
3.6370
457.0959
284K
3.6360
393.4271
284K
3.6350
249.0579
284K
3.6330
798.8965
285K
3.6320
620.6923
286K
3.6310
1,550.2343
287K
3.6290
360.4037
288K
3.6280
286.5716
288K
3.6260
525.7016
288K
3.6240
87.3601
288K
3.6230
391.9037
289K
3.6210
448.3780
289K
3.6180
478.8125
290K
3.6170
70.8787
290K
3.6150
394.2714
290K
3.6140
813.0384
291K
3.6130
406.5834
291K
3.6120
415.1525
292K
3.6100
1,581.0062
293K
3.6090
71.7569
293K
3.6070
759.7399
294K
3.6060
591.8232
295K
3.6040
169.6298
295K
3.6030
739.2876
296K
3.6010
431.5251
296K
3.5990
1,197.5203
297K
3.5960
348.2839
298K
3.5940
530.1449
298K
Цена
Кол-во (DOT)
Итог (DOT)
5.2770
6,311.1914
231K
5.2720
3,747.3884
225K
5.2690
9,130.8891
221K
5.2630
8,452.8493
212K
5.2550
4,587.6342
204K
5.2520
8,021.4932
199K
5.2440
9,091.3657
191K
5.2400
7,077.2990
182K
5.2310
5,607.1737
175K
5.2260
4,758.6804
169K
5.2220
6,749.6042
164K
5.2200
9,205.6716
158K
5.2150
6,425.0149
149K
5.2090
4,830.4839
142K
5.2040
6,606.0488
137K
5.1970
3,861.5198
131K
5.1940
3,285.9433
127K
5.1900
5,040.3528
124K
5.1870
4,094.1850
118K
5.1840
4,285.0778
114K
5.1820
5,347.4021
110K
5.1790
4,092.5542
105K
5.1780
5,466.5606
101K
5.1750
3,958.6426
95K
5.1710
5,776.1491
91K
5.1690
3,451.5789
85K
5.1660
3,310.6873
82K
5.1650
4,022.1006
79K
5.1610
5,438.0874
75K
5.1580
4,268.3024
69K
5.1550
4,641.8228
65K
5.1520
5,129.7022
60K
5.1500
3,137.9986
55K
5.1460
3,770.4957
52K
5.1450
3,075.4677
48K
5.1430
3,940.9643
45K
5.1390
4,639.6060
41K
5.1360
5,293.4845
37K
5.1350
2,939.4896
31K
5.1310
5,394.9578
28K
5.1270
4,699.5708
23K
5.1250
4,033.5302
18K
5.1210
3,766.0701
14K
5.1190
4,918.3521
10K
5.1150
3,610.0106
6K
5.1140
697.5886
2K
5.1100
598.7100
1K
5.1070
664.2147
664.2147
5.106≈ 5.10
+ 0.00%
Цена
Кол-во (DOT)
Итог (DOT)
5.106≈ 5.10
+ 0.00%
5.1030
717.4633
717.4633
5.0990
644.0736
1K
5.0940
589.2770
2K
5.0920
4,889.1128
7K
5.0870
5,271.6137
12K
5.0840
4,446.8308
17K
5.0790
4,457.6980
21K
5.0760
4,405.1032
25K
5.0710
5,099.9649
31K
5.0660
5,842.3464
36K
5.0640
5,205.1041
42K
5.0600
4,876.4137
46K
5.0550
3,161.2594
50K
5.0520
3,066.8305
53K
5.0500
5,407.3036
58K
5.0450
3,829.1464
62K
5.0420
4,608.1992
67K
5.0380
4,917.7600
71K
5.0340
4,722.1532
76K
5.0300
5,837.8666
82K
5.0250
3,948.2563
86K
5.0230
3,861.1362
90K
5.0190
5,881.6098
96K
5.0160
5,441.5868
101K
5.0110
4,402.3058
106K
5.0070
5,625.7974
111K
5.0050
4,496.3809
116K
5.0010
5,478.5103
121K
4.9980
5,706.9808
127K
4.9940
5,742.7141
133K
4.9900
3,617.8984
136K
4.9850
5,456.2518
142K
4.9810
4,197.1555
146K
4.9730
5,766.4303
152K
4.9670
9,129.0726
161K
4.9600
9,873.2821
171K
4.9540
11,629.5192
182K
4.9510
11,058.9425
193K
4.9460
6,795.7881
200K
4.9400
7,199.1985
207K
4.9300
8,342.4690
216K
4.9250
10,647.2830
226K
4.9160
3,547.1259
230K
4.9120
5,107.2901
235K
4.9030
11,736.1231
247K
4.8960
7,566.9089
254K
4.8920
8,614.8345
263K
4.8860
6,115.9514
269K
3.6720
508.6876
269K
3.6690
82.7348
270K
3.6650
822.6093
270K
3.6640
233.7921
271K
3.6630
171.7567
271K
3.6620
341.2058
271K
3.6610
812.6856
272K
3.6580
82.6437
272K
3.6570
90.7754
272K
3.6560
892.1073
273K
3.6550
1,194.1378
274K
3.6540
740.6940
275K
3.6530
356.2905
275K
3.6510
143.3953
275K
3.6500
1,266.2647
277K
3.6480
947.3645
278K
3.6470
209.1829
278K
3.6460
388.2896
278K
3.6450
1,586.9162
280K
3.6440
500.2945
280K
3.6430
980.3325
281K
3.6420
143.4539
281K
3.6390
1,149.5223
283K
3.6380
445.0069
283K
3.6370
457.0959
284K
3.6360
393.4271
284K
3.6350
249.0579
284K
3.6330
798.8965
285K
3.6320
620.6923
286K
3.6310
1,550.2343
287K
3.6290
360.4037
288K
3.6280
286.5716
288K
3.6260
525.7016
288K
3.6240
87.3601
288K
3.6230
391.9037
289K
3.6210
448.3780
289K
3.6180
478.8125
290K
3.6170
70.8787
290K
3.6150
394.2714
290K
3.6140
813.0384
291K
3.6130
406.5834
291K
3.6120
415.1525
292K
3.6100
1,581.0062
293K
3.6090
71.7569
293K
3.6070
759.7399
294K
3.6060
591.8232
295K
3.6040
169.6298
295K
3.6030
739.2876
296K
3.6010
431.5251
296K
3.5990
1,197.5203
297K
3.5960
348.2839
298K
3.5940
530.1449
298K
торговля
Время
Цена(USDT)
Кол-во(DOT)
21:27:21
5.1060
83.8760
21:27:12
5.1070
17.2276
21:26:55
5.1060
0.5588
21:26:34
5.1080
0.7144
21:26:13
5.1090
7.1132
21:26:00
5.1080
2.4108
21:25:56
5.1080
11.6988
21:25:47
5.1080
1.3100
21:25:39
5.1090
0.5408
21:25:13
5.1090
1.1608
21:24:56
5.1110
4.4100
21:24:52
5.1090
26.0308
21:24:39
5.1120
0.5108
21:24:27
5.1120
11.1488
21:24:23
5.1130
29.2148
21:24:05
5.1120
5.1608
21:23:48
5.1110
16.8832
21:23:40
5.1100
7.4904
21:23:23
5.1120
9.1560
21:23:06
5.1130
8.3608
21:22:53
5.1110
25.0184
21:22:49
5.1130
9.2024
21:22:44
5.1130
8.1904
21:22:36
5.1120
2.3572
21:22:19
5.1120
1.3716
21:21:58
5.1130
18.4932
21:21:41
5.1150
0.9296
21:21:37
5.1140
6.6344
21:21:28
5.1130
15.1704
21:21:24
5.1110
28.7512
21:21:20
5.1090
14.4936
21:21:11
5.1070
4.9488
21:20:58
5.1060
2.0660
21:20:54
5.1060
5.3564
21:20:49
5.1060
18.8528
21:20:41
5.1070
0.9412
21:20:37
5.1070
0.6824
21:20:28
5.1080
0.5488
21:20:24
5.1090
47.5640
21:20:16
5.1070
12.7196
21:20:07
5.1080
9.9960
21:20:03
5.1090
10.6944
21:19:58
5.1090
3.3224
21:19:54
5.1080
7.6036
21:19:46
5.1080
5.9004
21:19:46
5.1080
1.3836
21:19:46
5.1080
16.0304
21:19:41
5.1080
0.8108
21:19:37
5.1080
1.3836
21:19:33
5.1080
4.0296
21:19:33
5.1080
18.2248
21:19:29
5.1080
18.2248
21:19:24
5.1100
0.8140
21:19:20
5.1110
118.0416
21:19:16
5.1120
321.6307
21:19:16
5.1090
1.1317
21:19:12
5.1200
2,983.3567
21:19:12
5.1250
2.0877
21:19:12
5.1280
1.4552
21:19:12
5.1330
0.5125
21:19:07
5.1340
24.2124
21:19:03
5.1320
50.7908
21:18:59
5.1310
96.9968
21:18:54
5.1310
5.1592
21:18:50
5.1290
29.3760
21:18:46
5.1280
16.2376
21:18:42
5.1260
26.9196
21:18:37
5.1280
20.5364
21:18:37
5.1290
60.3160
21:18:33
5.1300
27.9536
21:18:29
5.1290
60.3160
21:18:25
5.1310
128.2040
21:18:20
5.1300
48.0024
21:18:16
5.1280
87.4000
21:18:12
5.1260
36.6892
21:18:08
5.1260
67.0196
21:18:04
5.1250
136.4152
21:17:59
5.1240
45.5128
21:17:55
5.1230
97.5088
21:17:51
5.1240
20.9264
21:17:46
5.1220
25.9348
21:17:42
5.1190
23.7168
21:17:38
5.1170
78.8352
21:17:34
5.1170
19.9008
21:17:29
5.1150
59.6576
21:17:25
5.1130
7.1800
21:17:21
5.1120
31.5652
21:17:17
5.1100
62.9560
21:17:12
5.1100
34.9200
21:17:08
5.1100
88.1868
21:17:04
5.1120
49.6544
21:17:00
5.1110
46.5200
21:16:56
5.1100
113.9176
21:16:51
5.1100
36.7056
21:16:47
5.1100
84.1680
21:16:43
5.1090
44.9476
21:16:38
5.1080
56.3436
21:16:34
5.1060
64.0116
21:16:30
5.1040
38.4632
21:16:26
5.1040
45.3200
Торговля