DOT/USDT
4.116
≈ 4.11
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DOT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DOT)
Итог (DOT)
6.4600
46.8525
8K
6.2990
30.0745
8K
6.1760
28.6760
8K
6.0860
36.3161
8K
6.0320
29.7637
8K
5.9290
68.5360
8K
5.7310
54.2096
8K
5.5410
43.3581
8K
5.3530
34.8362
8K
5.2610
58.8874
8K
5.0720
119.0642
8K
5.0560
231.8212
8K
5.0420
131.0693
7K
4.9990
283.2894
7K
4.9610
169.9379
7K
4.9350
253.4367
7K
4.8970
162.4702
6K
4.8850
271.1326
6K
4.8620
137.9432
6K
4.8470
49.6968
6K
4.8220
208.1258
6K
4.7810
155.0890
6K
4.7380
188.1889
5K
4.7160
273.1292
5K
4.6780
95.6300
5K
4.6620
90.9209
5K
4.6300
150.6868
5K
4.6020
324.7699
5K
4.5790
75.6333
4K
4.5370
46.5899
4K
4.5230
122.7658
4K
4.5020
296.2545
4K
4.4800
141.0341
4K
4.4340
154.8334
4K
4.4150
198.5388
4K
4.3700
98.2591
3K
4.3600
219.3300
3K
4.3340
163.0269
3K
4.2970
155.1151
3K
4.2850
0.5005
3K
4.2700
167.5136
3K
4.2270
902.2663
3K
4.1700
844.4028
2K
4.1360
755.9567
755.9567
4.116≈ 4.11
+ 0.00%
4.0960
755.7271
755.7271
4.0610
744.1783
1K
4.0030
928.6259
2K
3.9590
69.2808
2K
3.9310
296.7475
3K
3.8930
288.0267
3K
3.8660
56.2079
3K
3.8550
284.1275
3K
3.8090
159.8965
4K
3.7890
266.0860
4K
3.7420
227.5277
4K
3.7190
136.3848
4K
3.6970
185.0729
4K
3.6820
397.2635
5K
3.6390
191.3565
5K
3.6150
319.2083
5K
3.5860
278.2723
6K
3.5530
374.7467
6K
3.5360
101.5278
6K
3.4970
277.4738
6K
3.4740
431.3661
7K
3.4300
278.5030
7K
3.3880
380.8735
7K
3.3620
444.5189
8K
3.3460
332.2714
8K
3.3220
190.4521
8K
3.3090
117.4959
9K
3.2700
416.6727
9K
3.2430
213.7293
9K
3.2040
301.9827
9K
3.1600
63.4372
10K
3.1450
432.4750
10K
3.1280
308.3964
10K
2.9380
190.3218
10K
2.8450
122.3448
11K
2.6560
136.1206
11K
2.4650
88.4522
11K
2.2660
90.0928
11K
2.1620
32.1960
11K
2.1070
183.3225
11K
2.0160
131.0271
11K
1.8920
120.9757
11K
1.7300
73.8244
11K
0.2050
0.2507
11K
0.0080
125.0000
12K
0.0050
200.0000
12K
0.0040
2.7583
12K
0.0030
350.0000
12K
0.0020
504.7642
13K
0.0010
2,109.7792
15K
Цена
Кол-во (DOT)
Итог (DOT)
6.4600
46.8525
8K
6.2990
30.0745
8K
6.1760
28.6760
8K
6.0860
36.3161
8K
6.0320
29.7637
8K
5.9290
68.5360
8K
5.7310
54.2096
8K
5.5410
43.3581
8K
5.3530
34.8362
8K
5.2610
58.8874
8K
5.0720
119.0642
8K
5.0560
231.8212
8K
5.0420
131.0693
7K
4.9990
283.2894
7K
4.9610
169.9379
7K
4.9350
253.4367
7K
4.8970
162.4702
6K
4.8850
271.1326
6K
4.8620
137.9432
6K
4.8470
49.6968
6K
4.8220
208.1258
6K
4.7810
155.0890
6K
4.7380
188.1889
5K
4.7160
273.1292
5K
4.6780
95.6300
5K
4.6620
90.9209
5K
4.6300
150.6868
5K
4.6020
324.7699
5K
4.5790
75.6333
4K
4.5370
46.5899
4K
4.5230
122.7658
4K
4.5020
296.2545
4K
4.4800
141.0341
4K
4.4340
154.8334
4K
4.4150
198.5388
4K
4.3700
98.2591
3K
4.3600
219.3300
3K
4.3340
163.0269
3K
4.2970
155.1151
3K
4.2850
0.5005
3K
4.2700
167.5136
3K
4.2270
902.2663
3K
4.1700
844.4028
2K
4.1360
755.9567
755.9567
4.116≈ 4.11
+ 0.00%
Цена
Кол-во (DOT)
Итог (DOT)
4.116≈ 4.11
+ 0.00%
4.0960
755.7271
755.7271
4.0610
744.1783
1K
4.0030
928.6259
2K
3.9590
69.2808
2K
3.9310
296.7475
3K
3.8930
288.0267
3K
3.8660
56.2079
3K
3.8550
284.1275
3K
3.8090
159.8965
4K
3.7890
266.0860
4K
3.7420
227.5277
4K
3.7190
136.3848
4K
3.6970
185.0729
4K
3.6820
397.2635
5K
3.6390
191.3565
5K
3.6150
319.2083
5K
3.5860
278.2723
6K
3.5530
374.7467
6K
3.5360
101.5278
6K
3.4970
277.4738
6K
3.4740
431.3661
7K
3.4300
278.5030
7K
3.3880
380.8735
7K
3.3620
444.5189
8K
3.3460
332.2714
8K
3.3220
190.4521
8K
3.3090
117.4959
9K
3.2700
416.6727
9K
3.2430
213.7293
9K
3.2040
301.9827
9K
3.1600
63.4372
10K
3.1450
432.4750
10K
3.1280
308.3964
10K
2.9380
190.3218
10K
2.8450
122.3448
11K
2.6560
136.1206
11K
2.4650
88.4522
11K
2.2660
90.0928
11K
2.1620
32.1960
11K
2.1070
183.3225
11K
2.0160
131.0271
11K
1.8920
120.9757
11K
1.7300
73.8244
11K
0.2050
0.2507
11K
0.0080
125.0000
12K
0.0050
200.0000
12K
0.0040
2.7583
12K
0.0030
350.0000
12K
0.0020
504.7642
13K
0.0010
2,109.7792
15K
торговля
Время
Цена(USDT)
Кол-во(DOT)
05:42:10
4.1160
2.9112
05:42:01
4.1150
1.2480
05:41:27
4.1160
10.2224
05:40:03
4.1150
63.4388
05:39:33
4.1140
2.4860
05:39:25
4.1140
0.5832
05:39:12
4.1140
0.8360
05:39:04
4.1140
1.2880
05:38:51
4.1140
0.5832
05:38:43
4.1140
1.0880
05:38:34
4.1140
26.0628
05:38:13
4.1160
3.2076
05:38:09
4.1160
1.6464
05:37:55
4.1160
0.8748
05:37:30
4.1160
27.4028
05:37:25
4.1170
0.5600
05:37:13
4.1180
0.5688
05:37:04
4.1180
7.2556
05:37:00
4.1180
5.0516
05:36:39
4.1190
26.0724
05:36:35
4.1180
17.1916
05:36:26
4.1180
12.8016
05:36:18
4.1180
1.0088
05:35:35
4.1180
37.5392
05:35:14
4.1190
4.0000
05:35:01
4.1200
7.8092
05:34:36
4.1200
0.7864
05:34:27
4.1190
41.0652
05:33:49
4.1200
3.5216
05:33:41
4.1200
68.2668
05:33:15
4.1190
58.3388
05:33:02
4.1200
43.3696
05:32:58
4.1190
4.1896
05:32:50
4.1190
28.2652
05:32:45
4.1190
3.0260
05:32:24
4.1180
6.4084
05:31:59
4.1170
15.3444
05:31:55
4.1170
12.0000
05:31:46
4.1170
12.9320
05:30:52
4.1150
2.2520
05:30:47
4.1150
9.0560
05:30:26
4.1160
9.7156
05:29:56
4.1160
11.7592
05:29:52
4.1170
1.6120
05:29:26
4.1160
1.4944
05:29:05
4.1160
0.9712
05:28:18
4.1160
6.1372
05:26:58
4.1150
0.5636
05:25:30
4.1150
59.3592
05:25:08
4.1130
1.4320
05:25:04
4.1130
70.1440
05:24:56
4.1140
1.9460
05:24:47
4.1140
0.6768
05:24:09
4.1150
4.6584
05:23:56
4.1160
1.2200
05:23:52
4.1160
1.7344
05:23:27
4.1160
13.0784
05:23:23
4.1160
0.9984
05:22:49
4.1130
0.6408
05:22:28
4.1140
2.0128
05:22:15
4.1130
1.8968
05:21:45
4.1120
54.4388
05:21:32
4.1120
42.5460
05:21:28
4.1130
1.3648
05:21:24
4.1130
0.5832
05:21:20
4.1130
0.5900
05:21:11
4.1140
7.7932
05:21:07
4.1130
1.3308
05:20:54
4.1150
58.8056
05:20:50
4.1170
0.6604
05:20:41
4.1150
43.9180
05:20:37
4.1160
0.6448
05:20:28
4.1150
9.7316
05:20:24
4.1130
0.6708
05:20:20
4.1130
2.2788
05:20:10
4.1130
16.0008
05:20:05
4.1140
0.7364
05:20:01
4.1150
0.8172
05:19:52
4.1140
12.1536
05:19:44
4.1110
4.4636
05:19:40
4.1110
8.0972
05:19:31
4.1110
0.6804
05:19:23
4.1110
0.9228
05:19:14
4.1090
1.1612
05:19:06
4.1070
6.0928
05:18:40
4.1050
1.5532
05:18:23
4.1040
0.7652
05:18:19
4.1030
2.4764
05:18:15
4.1040
1.5788
05:18:06
4.1050
2.4352
05:18:02
4.1050
5.1732
05:17:54
4.1070
0.6344
05:17:41
4.1090
0.6804
05:17:33
4.1090
1.0452
05:17:24
4.1090
0.5600
05:17:15
4.1090
5.9004
05:17:03
4.1090
0.6192
05:16:59
4.1090
1.2564
05:16:50
4.1080
2.1800
05:16:41
4.1080
7.3008
Торговля