DATA/USDT
0.0369
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DATA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (DATA)
Итог (DATA)
0.0385
13,983.2000
450K
0.0385
25,930.5000
436K
0.0384
6,935.1000
410K
0.0383
2,230.6000
403K
0.0383
2,837.8000
401K
0.0382
21,616.3000
398K
0.0381
20,480.1000
376K
0.0381
9,049.7000
356K
0.0381
17,803.3000
347K
0.0380
2,109.2000
329K
0.0379
25,535.1000
327K
0.0378
26,416.9000
301K
0.0377
4,472.2000
275K
0.0377
4,834.6000
270K
0.0376
23,597.4000
265K
0.0376
8,474.2000
242K
0.0375
7,588.8000
233K
0.0375
7,745.3000
226K
0.0375
1,339.6000
218K
0.0375
5,300.3000
217K
0.0375
7,699.5000
211K
0.0375
9,315.3000
204K
0.0375
4,766.8000
194K
0.0374
8,473.8000
190K
0.0374
3,942.1000
181K
0.0374
4,278.0000
177K
0.0374
9,812.9000
173K
0.0374
8,804.6000
163K
0.0373
9,439.4000
154K
0.0373
7,857.0000
145K
0.0373
3,114.7000
137K
0.0373
7,221.7000
134K
0.0373
9,771.0000
127K
0.0373
6,470.2000
117K
0.0373
4,798.9000
110K
0.0372
2,403.2000
106K
0.0372
4,444.6000
103K
0.0372
8,105.8000
99K
0.0372
7,418.6000
91K
0.0372
3,683.3000
83K
0.0372
1,567.9000
80K
0.0372
5,202.9000
78K
0.0371
4,640.8000
73K
0.0371
3,333.8000
68K
0.0371
5,564.2000
65K
0.0371
7,316.5000
59K
0.0371
4,457.6000
52K
0.0370
6,888.0000
47K
0.0370
8,946.0000
41K
0.0370
8,605.3000
32K
0.0370
8,366.1000
23K
0.0370
3,587.0000
15K
0.0370
6,313.5000
11K
0.0370
2,853.8000
5K
0.0370
1,884.3000
2K
0.0369≈ 0.03
+ 0.00%
0.0369
5,273.1000
5K
0.0369
6,571.8000
12K
0.0369
5,690.4000
18K
0.0369
2,464.2000
20K
0.0368
7,933.6000
28K
0.0368
5,817.7000
34K
0.0368
9,063.4000
43K
0.0368
4,382.2000
47K
0.0368
2,002.8000
49K
0.0367
4,663.4000
54K
0.0367
3,268.2000
57K
0.0367
5,505.4000
63K
0.0366
2,403.8000
65K
0.0366
3,211.7000
68K
0.0366
2,455.1000
71K
0.0366
1,903.5000
73K
0.0365
4,866.0000
77K
0.0365
2,731.8000
80K
0.0365
8,863.1000
89K
0.0365
2,891.3000
92K
0.0364
6,960.1000
99K
0.0364
4,746.8000
104K
0.0364
7,765.6000
111K
0.0364
9,890.4000
121K
0.0363
5,290.8000
127K
0.0363
8,817.6000
135K
0.0363
9,708.1000
145K
0.0363
8,965.3000
154K
0.0362
8,700.4000
163K
0.0362
4,592.9000
167K
0.0362
4,683.3000
172K
0.0361
8,257.9000
180K
0.0361
5,777.9000
186K
0.0361
7,489.8000
194K
0.0361
7,154.8000
201K
0.0361
9,039.0000
210K
0.0360
4,369.3000
214K
0.0360
7,671.6000
222K
0.0360
8,108.9000
230K
0.0359
10,004.4000
240K
0.0359
1,687.5000
242K
0.0358
23,781.5000
265K
0.0357
19,611.8000
285K
0.0357
22,946.4000
308K
0.0356
11,587.6000
320K
0.0355
20,261.3000
340K
0.0354
8,669.6000
349K
0.0353
16,219.6000
365K
0.0353
25,517.8000
390K
0.0352
5,303.9000
396K
0.0351
15,828.5000
411K
0.0351
8,652.6000
420K
0.0350
15,711.0000
436K
0.0349
22,075.5000
458K
0.0349
15,839.1000
474K
0.0010
100.0000
474K
0.0001
10,000.0000
484K
0.0{4}6
16,666.6000
500K
0.0{4}1
250,000.000
750K
Цена
Кол-во (DATA)
Итог (DATA)
0.0385
13,983.2000
450K
0.0385
25,930.5000
436K
0.0384
6,935.1000
410K
0.0383
2,230.6000
403K
0.0383
2,837.8000
401K
0.0382
21,616.3000
398K
0.0381
20,480.1000
376K
0.0381
9,049.7000
356K
0.0381
17,803.3000
347K
0.0380
2,109.2000
329K
0.0379
25,535.1000
327K
0.0378
26,416.9000
301K
0.0377
4,472.2000
275K
0.0377
4,834.6000
270K
0.0376
23,597.4000
265K
0.0376
8,474.2000
242K
0.0375
7,588.8000
233K
0.0375
7,745.3000
226K
0.0375
1,339.6000
218K
0.0375
5,300.3000
217K
0.0375
7,699.5000
211K
0.0375
9,315.3000
204K
0.0375
4,766.8000
194K
0.0374
8,473.8000
190K
0.0374
3,942.1000
181K
0.0374
4,278.0000
177K
0.0374
9,812.9000
173K
0.0374
8,804.6000
163K
0.0373
9,439.4000
154K
0.0373
7,857.0000
145K
0.0373
3,114.7000
137K
0.0373
7,221.7000
134K
0.0373
9,771.0000
127K
0.0373
6,470.2000
117K
0.0373
4,798.9000
110K
0.0372
2,403.2000
106K
0.0372
4,444.6000
103K
0.0372
8,105.8000
99K
0.0372
7,418.6000
91K
0.0372
3,683.3000
83K
0.0372
1,567.9000
80K
0.0372
5,202.9000
78K
0.0371
4,640.8000
73K
0.0371
3,333.8000
68K
0.0371
5,564.2000
65K
0.0371
7,316.5000
59K
0.0371
4,457.6000
52K
0.0370
6,888.0000
47K
0.0370
8,946.0000
41K
0.0370
8,605.3000
32K
0.0370
8,366.1000
23K
0.0370
3,587.0000
15K
0.0370
6,313.5000
11K
0.0370
2,853.8000
5K
0.0370
1,884.3000
2K
0.0369≈ 0.03
+ 0.00%
Цена
Кол-во (DATA)
Итог (DATA)
0.0369≈ 0.03
+ 0.00%
0.0369
5,273.1000
5K
0.0369
6,571.8000
12K
0.0369
5,690.4000
18K
0.0369
2,464.2000
20K
0.0368
7,933.6000
28K
0.0368
5,817.7000
34K
0.0368
9,063.4000
43K
0.0368
4,382.2000
47K
0.0368
2,002.8000
49K
0.0367
4,663.4000
54K
0.0367
3,268.2000
57K
0.0367
5,505.4000
63K
0.0366
2,403.8000
65K
0.0366
3,211.7000
68K
0.0366
2,455.1000
71K
0.0366
1,903.5000
73K
0.0365
4,866.0000
77K
0.0365
2,731.8000
80K
0.0365
8,863.1000
89K
0.0365
2,891.3000
92K
0.0364
6,960.1000
99K
0.0364
4,746.8000
104K
0.0364
7,765.6000
111K
0.0364
9,890.4000
121K
0.0363
5,290.8000
127K
0.0363
8,817.6000
135K
0.0363
9,708.1000
145K
0.0363
8,965.3000
154K
0.0362
8,700.4000
163K
0.0362
4,592.9000
167K
0.0362
4,683.3000
172K
0.0361
8,257.9000
180K
0.0361
5,777.9000
186K
0.0361
7,489.8000
194K
0.0361
7,154.8000
201K
0.0361
9,039.0000
210K
0.0360
4,369.3000
214K
0.0360
7,671.6000
222K
0.0360
8,108.9000
230K
0.0359
10,004.4000
240K
0.0359
1,687.5000
242K
0.0358
23,781.5000
265K
0.0357
19,611.8000
285K
0.0357
22,946.4000
308K
0.0356
11,587.6000
320K
0.0355
20,261.3000
340K
0.0354
8,669.6000
349K
0.0353
16,219.6000
365K
0.0353
25,517.8000
390K
0.0352
5,303.9000
396K
0.0351
15,828.5000
411K
0.0351
8,652.6000
420K
0.0350
15,711.0000
436K
0.0349
22,075.5000
458K
0.0349
15,839.1000
474K
0.0010
100.0000
474K
0.0001
10,000.0000
484K
0.0{4}6
16,666.6000
500K
0.0{4}1
250,000.0000
750K
торговля
Время
Цена(USDT)
Кол-во(DATA)
16:41:32
0.0369
209.6000
16:41:19
0.0369
747.3000
16:41:06
0.0369
413.0000
16:40:45
0.0369
196.0000
16:38:05
0.0368
474.8000
16:37:02
0.0368
206.3000
16:36:25
0.0368
247.6000
16:36:16
0.0368
829.0000
16:36:07
0.0368
285.9000
16:35:34
0.0369
204.0000
16:34:05
0.0369
196.6000
16:32:22
0.0368
957.6000
16:32:18
0.0368
387.8000
16:31:22
0.0369
780.7000
16:29:20
0.0368
198.2000
16:26:52
0.0368
207.7000
16:26:09
0.0368
1,374.4000
16:26:00
0.0368
275.0000
16:24:06
0.0369
351.6000
16:22:46
0.0369
1,471.4000
16:22:42
0.0369
195.7000
16:21:09
0.0370
220.2000
16:18:52
0.0370
253.2000
16:18:06
0.0369
487.9000
16:17:48
0.0369
197.2000
16:16:58
0.0370
1,482.9000
16:16:33
0.0371
190.4000
16:15:42
0.0371
198.1000
16:15:17
0.0371
485.4000
16:14:02
0.0371
786.7000
16:12:46
0.0371
916.9000
16:11:56
0.0371
206.1000
16:11:31
0.0370
193.1000
16:10:53
0.0370
270.1000
16:09:40
0.0371
243.5000
16:08:28
0.0371
234.1000
16:06:52
0.0371
209.2000
16:05:40
0.0371
473.4000
16:05:27
0.0371
191.8000
16:04:41
0.0371
193.3000
16:02:51
0.0371
918.9000
16:02:01
0.0371
257.0000
16:01:23
0.0372
1,165.6000
16:01:18
0.0372
519.9000
15:59:41
0.0372
351.8000
15:59:37
0.0371
382.8000
15:59:20
0.0371
201.4000
15:58:13
0.0371
809.6000
15:54:43
0.0372
227.1000
15:51:48
0.0372
1,316.9000
15:51:18
0.0372
319.7000
15:51:06
0.0372
207.6000
15:50:06
0.0372
323.8000
15:49:57
0.0372
195.8000
15:48:49
0.0372
2,093.6000
15:48:45
0.0371
216.0000
15:47:12
0.0370
206.4000
15:46:39
0.0371
207.8000
15:44:45
0.0370
612.7000
15:44:40
0.0370
211.2000
15:44:02
0.0371
213.9000
15:41:02
0.0370
212.1000
15:40:53
0.0370
212.6000
15:40:45
0.0370
212.6000
15:38:18
0.0372
191.6000
15:37:02
0.0372
707.1000
15:36:58
0.0372
443.0000
15:35:59
0.0372
2,773.3000
15:35:59
0.0371
777.8000
15:35:04
0.0371
455.8000
15:33:51
0.0371
232.2000
15:32:57
0.0371
344.9000
15:31:15
0.0373
226.2000
15:30:07
0.0373
500.9000
15:29:50
0.0373
228.2000
15:29:25
0.0373
276.0000
15:29:08
0.0373
276.0000
15:28:07
0.0373
194.0000
15:26:37
0.0373
329.4000
15:26:28
0.0373
337.6000
15:25:33
0.0373
192.7000
15:22:37
0.0371
273.6000
15:21:54
0.0371
265.0000
15:19:54
0.0373
378.9000
15:19:50
0.0373
378.9000
15:19:21
0.0373
216.9000
15:19:17
0.0373
216.9000
15:16:15
0.0373
268.8000
15:14:45
0.0374
196.5000
15:13:55
0.0374
271.0000
15:11:11
0.0373
309.1000
15:09:10
0.0372
212.7000
15:08:03
0.0373
194.4000
15:07:21
0.0373
263.0000
15:04:43
0.0372
301.4000
15:04:38
0.0372
303.0000
15:03:52
0.0372
260.7000
15:03:43
0.0372
195.5000
15:02:15
0.0373
224.5000
15:01:11
0.0373
195.7000
Торговля