DATA/USDT
0.0248
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DATA
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (DATA)
Итог (DATA)
0.0265
19,979.8000
629K
0.0264
27,246.4000
609K
0.0263
21,988.4000
582K
0.0263
22,172.5000
560K
0.0262
7,858.2000
538K
0.0261
36,092.6000
530K
0.0260
27,250.7000
494K
0.0260
15,877.5000
467K
0.0259
37,152.5000
451K
0.0258
13,405.8000
414K
0.0258
14,346.0000
400K
0.0258
28,097.0000
386K
0.0257
3,735.3000
358K
0.0256
28,288.0000
354K
0.0255
2,015.3000
326K
0.0255
11,447.1000
324K
0.0254
3,239.4000
312K
0.0254
11,626.0000
309K
0.0254
5,041.4000
297K
0.0254
13,154.1000
292K
0.0254
3,901.0000
279K
0.0254
5,767.3000
275K
0.0254
12,497.9000
270K
0.0253
6,433.6000
257K
0.0253
7,935.6000
251K
0.0253
8,583.6000
243K
0.0253
10,991.5000
234K
0.0253
7,464.4000
223K
0.0253
8,491.5000
216K
0.0252
8,602.9000
207K
0.0252
4,989.5000
199K
0.0252
5,134.3000
194K
0.0252
4,040.4000
188K
0.0252
6,290.2000
184K
0.0252
6,886.0000
178K
0.0252
13,822.6000
171K
0.0251
10,579.8000
157K
0.0251
6,776.2000
147K
0.0251
14,596.1000
140K
0.0251
3,131.0000
125K
0.0251
8,582.5000
122K
0.0251
6,465.4000
114K
0.0251
14,188.3000
107K
0.0250
9,549.8000
93K
0.0250
14,671.6000
84K
0.0250
3,205.0000
69K
0.0250
9,046.2000
66K
0.0250
8,844.3000
57K
0.0250
6,013.5000
48K
0.0249
5,583.3000
42K
0.0249
10,103.5000
36K
0.0249
2,300.5000
26K
0.0249
3,025.8000
24K
0.0249
9,550.7000
21K
0.0249
11,173.8000
11K
0.0248≈ 0.02
+ 0.00%
0.0248
13,656.4000
14K
0.0248
3,371.7000
17K
0.0248
7,404.8000
24K
0.0248
13,501.0000
38K
0.0247
8,312.2000
46K
0.0247
2,097.4000
48K
0.0247
2,664.7000
51K
0.0247
8,095.8000
59K
0.0246
14,886.3000
74K
0.0246
6,277.3000
80K
0.0246
3,891.3000
84K
0.0245
8,108.2000
92K
0.0245
2,556.6000
95K
0.0245
12,285.9000
107K
0.0245
7,512.0000
115K
0.0245
10,125.9000
125K
0.0244
9,182.2000
134K
0.0244
11,025.4000
145K
0.0244
5,899.7000
151K
0.0243
7,262.5000
158K
0.0243
10,521.1000
169K
0.0243
2,072.4000
171K
0.0243
2,575.0000
173K
0.0242
14,206.0000
187K
0.0242
14,643.6000
202K
0.0242
11,548.5000
214K
0.0242
14,259.9000
228K
0.0241
7,315.9000
235K
0.0241
5,343.3000
241K
0.0241
11,452.4000
252K
0.0241
11,066.6000
263K
0.0240
2,783.2000
266K
0.0240
10,689.9000
277K
0.0240
2,925.8000
280K
0.0240
5,354.3000
285K
0.0239
4,404.9000
289K
0.0239
10,692.8000
300K
0.0239
2,186.6000
302K
0.0239
8,350.6000
311K
0.0238
10,700.1000
321K
0.0238
5,085.6000
326K
0.0237
19,786.9000
346K
0.0236
24,495.1000
371K
0.0235
18,135.6000
389K
0.0234
28,180.8000
417K
0.0234
23,592.9000
440K
0.0233
27,160.0000
468K
0.0233
23,170.7000
491K
0.0232
30,528.9000
521K
0.0231
42,274.4000
564K
0.0230
14,411.8000
578K
0.0229
32,721.9000
611K
0.0228
15,041.0000
626K
0.0227
30,969.7000
657K
0.0226
13,059.2000
670K
0.0010
100.0000
670K
0.0001
10,000.0000
680K
0.0{4}6
16,666.6000
697K
0.0{4}1
250,000.000
947K
Цена
Кол-во (DATA)
Итог (DATA)
0.0265
19,979.8000
629K
0.0264
27,246.4000
609K
0.0263
21,988.4000
582K
0.0263
22,172.5000
560K
0.0262
7,858.2000
538K
0.0261
36,092.6000
530K
0.0260
27,250.7000
494K
0.0260
15,877.5000
467K
0.0259
37,152.5000
451K
0.0258
13,405.8000
414K
0.0258
14,346.0000
400K
0.0258
28,097.0000
386K
0.0257
3,735.3000
358K
0.0256
28,288.0000
354K
0.0255
2,015.3000
326K
0.0255
11,447.1000
324K
0.0254
3,239.4000
312K
0.0254
11,626.0000
309K
0.0254
5,041.4000
297K
0.0254
13,154.1000
292K
0.0254
3,901.0000
279K
0.0254
5,767.3000
275K
0.0254
12,497.9000
270K
0.0253
6,433.6000
257K
0.0253
7,935.6000
251K
0.0253
8,583.6000
243K
0.0253
10,991.5000
234K
0.0253
7,464.4000
223K
0.0253
8,491.5000
216K
0.0252
8,602.9000
207K
0.0252
4,989.5000
199K
0.0252
5,134.3000
194K
0.0252
4,040.4000
188K
0.0252
6,290.2000
184K
0.0252
6,886.0000
178K
0.0252
13,822.6000
171K
0.0251
10,579.8000
157K
0.0251
6,776.2000
147K
0.0251
14,596.1000
140K
0.0251
3,131.0000
125K
0.0251
8,582.5000
122K
0.0251
6,465.4000
114K
0.0251
14,188.3000
107K
0.0250
9,549.8000
93K
0.0250
14,671.6000
84K
0.0250
3,205.0000
69K
0.0250
9,046.2000
66K
0.0250
8,844.3000
57K
0.0250
6,013.5000
48K
0.0249
5,583.3000
42K
0.0249
10,103.5000
36K
0.0249
2,300.5000
26K
0.0249
3,025.8000
24K
0.0249
9,550.7000
21K
0.0249
11,173.8000
11K
0.0248≈ 0.02
+ 0.00%
Цена
Кол-во (DATA)
Итог (DATA)
0.0248≈ 0.02
+ 0.00%
0.0248
13,656.4000
14K
0.0248
3,371.7000
17K
0.0248
7,404.8000
24K
0.0248
13,501.0000
38K
0.0247
8,312.2000
46K
0.0247
2,097.4000
48K
0.0247
2,664.7000
51K
0.0247
8,095.8000
59K
0.0246
14,886.3000
74K
0.0246
6,277.3000
80K
0.0246
3,891.3000
84K
0.0245
8,108.2000
92K
0.0245
2,556.6000
95K
0.0245
12,285.9000
107K
0.0245
7,512.0000
115K
0.0245
10,125.9000
125K
0.0244
9,182.2000
134K
0.0244
11,025.4000
145K
0.0244
5,899.7000
151K
0.0243
7,262.5000
158K
0.0243
10,521.1000
169K
0.0243
2,072.4000
171K
0.0243
2,575.0000
173K
0.0242
14,206.0000
187K
0.0242
14,643.6000
202K
0.0242
11,548.5000
214K
0.0242
14,259.9000
228K
0.0241
7,315.9000
235K
0.0241
5,343.3000
241K
0.0241
11,452.4000
252K
0.0241
11,066.6000
263K
0.0240
2,783.2000
266K
0.0240
10,689.9000
277K
0.0240
2,925.8000
280K
0.0240
5,354.3000
285K
0.0239
4,404.9000
289K
0.0239
10,692.8000
300K
0.0239
2,186.6000
302K
0.0239
8,350.6000
311K
0.0238
10,700.1000
321K
0.0238
5,085.6000
326K
0.0237
19,786.9000
346K
0.0236
24,495.1000
371K
0.0235
18,135.6000
389K
0.0234
28,180.8000
417K
0.0234
23,592.9000
440K
0.0233
27,160.0000
468K
0.0233
23,170.7000
491K
0.0232
30,528.9000
521K
0.0231
42,274.4000
564K
0.0230
14,411.8000
578K
0.0229
32,721.9000
611K
0.0228
15,041.0000
626K
0.0227
30,969.7000
657K
0.0226
13,059.2000
670K
0.0010
100.0000
670K
0.0001
10,000.0000
680K
0.0{4}6
16,666.6000
697K
0.0{4}1
250,000.0000
947K
торговля
Время
Цена(USDT)
Кол-во(DATA)
22:06:29
0.0248
337.2000
22:05:19
0.0248
340.9000
22:04:25
0.0248
278.0000
22:02:06
0.0248
199.4000
22:01:28
0.0249
195.0000
21:59:51
0.0248
234.2000
21:59:18
0.0248
227.7000
21:56:46
0.0249
241.8000
21:52:21
0.0249
432.5000
21:51:06
0.0249
197.2000
21:49:00
0.0249
223.5000
21:42:40
0.0249
192.2000
21:42:23
0.0248
215.6000
21:37:17
0.0248
228.4000
21:37:12
0.0248
196.2000
21:36:43
0.0248
196.2000
21:33:08
0.0248
236.7000
21:32:01
0.0249
210.3000
21:31:27
0.0249
208.6000
21:29:00
0.0249
229.1000
21:28:52
0.0249
401.4000
21:27:15
0.0249
221.9000
21:26:29
0.0249
194.1000
21:23:03
0.0249
665.4000
21:21:22
0.0249
291.5000
21:21:14
0.0249
316.9000
21:19:03
0.0249
735.7000
21:17:36
0.0248
212.7000
21:16:16
0.0248
357.4000
21:15:17
0.0249
288.9000
21:14:59
0.0249
285.9000
21:14:26
0.0248
193.7000
21:09:53
0.0248
275.2000
21:09:20
0.0248
263.9000
21:09:16
0.0248
389.3000
21:07:10
0.0249
218.4000
21:05:36
0.0249
205.6000
21:05:24
0.0249
314.3000
21:04:17
0.0249
275.7000
21:02:53
0.0248
254.3000
21:01:25
0.0249
200.6000
20:59:43
0.0248
209.2000
20:56:51
0.0249
242.1000
20:53:22
0.0248
221.3000
20:52:44
0.0249
299.4000
20:51:03
0.0249
610.2000
20:50:45
0.0248
195.0000
20:48:10
0.0249
191.2000
20:46:38
0.0249
211.7000
20:46:17
0.0248
262.2000
20:43:17
0.0248
455.8000
20:43:08
0.0248
195.9000
20:42:26
0.0248
192.0000
20:41:40
0.0249
226.6000
20:38:27
0.0248
219.1000
20:36:42
0.0249
201.5000
20:34:40
0.0248
473.2000
20:31:26
0.0249
194.1000
20:27:17
0.0248
205.5000
20:22:02
0.0248
283.2000
20:20:43
0.0248
270.8000
20:18:40
0.0248
203.0000
20:16:26
0.0249
300.0000
20:16:00
0.0248
207.0000
20:14:25
0.0248
226.8000
20:10:47
0.0249
225.6000
20:09:27
0.0248
213.5000
20:08:45
0.0248
250.3000
20:08:29
0.0248
235.9000
20:08:25
0.0248
362.6000
20:08:16
0.0248
241.7000
20:08:08
0.0248
286.3000
20:06:43
0.0248
222.9000
20:06:27
0.0248
250.5000
20:05:36
0.0248
203.5000
20:04:07
0.0248
204.7000
20:04:03
0.0248
240.4000
20:03:55
0.0249
240.4000
20:03:46
0.0249
240.4000
20:03:42
0.0249
240.4000
20:03:34
0.0249
237.0000
20:03:29
0.0249
240.4000
20:03:25
0.0249
240.4000
20:03:21
0.0249
367.3000
20:03:09
0.0249
240.4000
20:02:39
0.0249
35.8000
20:02:39
0.0249
279.7000
20:02:14
0.0249
217.4000
20:02:01
0.0249
279.7000
20:01:45
0.0249
240.2000
20:01:40
0.0249
262.3000
20:01:27
0.0250
193.9000
19:59:11
0.0249
215.5000
19:54:04
0.0249
283.6000
19:53:47
0.0249
283.6000
19:51:37
0.0249
192.3000
19:50:22
0.0249
268.2000
19:49:35
0.0249
228.1000
19:49:22
0.0249
230.2000
19:47:20
0.0248
199.8000
Торговля