DATA/USDT
0.0371
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DATA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (DATA)
Итог (DATA)
0.0388
64.6000
459K
0.0388
20,316.6000
459K
0.0387
17,080.3000
439K
0.0387
3,194.5000
421K
0.0386
10,381.4000
418K
0.0386
19,759.4000
408K
0.0385
11,217.9000
388K
0.0384
4,901.3000
377K
0.0383
17,040.0000
372K
0.0382
2,053.1000
355K
0.0382
23,103.0000
353K
0.0381
13,304.3000
330K
0.0380
64.6000
316K
0.0380
23,435.2000
316K
0.0379
21,302.4000
293K
0.0379
16,420.7000
272K
0.0378
11,897.1000
255K
0.0377
2,348.8000
243K
0.0377
5,125.4000
241K
0.0377
5,775.6000
236K
0.0377
6,236.1000
230K
0.0377
7,997.9000
224K
0.0377
7,123.7000
216K
0.0376
6,545.2000
209K
0.0376
3,799.0000
202K
0.0376
3,554.1000
198K
0.0376
7,991.4000
195K
0.0376
4,544.4000
187K
0.0375
5,942.7000
182K
0.0375
9,023.3000
176K
0.0375
7,662.5000
167K
0.0375
3,720.0000
160K
0.0375
5,226.4000
156K
0.0375
4,070.7000
151K
0.0375
7,179.4000
147K
0.0374
5,179.3000
140K
0.0374
6,839.5000
134K
0.0374
4,418.1000
127K
0.0374
3,588.5000
123K
0.0374
8,876.8000
119K
0.0374
7,903.7000
111K
0.0373
8,890.4000
103K
0.0373
5,700.8000
94K
0.0373
4,321.7000
88K
0.0373
5,076.3000
84K
0.0373
6,312.8000
79K
0.0373
1,636.4000
72K
0.0373
2,970.8000
71K
0.0372
7,082.3000
68K
0.0372
9,228.1000
61K
0.0372
9,324.7000
51K
0.0372
8,179.1000
42K
0.0372
8,922.1000
34K
0.0372
6,316.1000
25K
0.0372
3,341.3000
19K
0.0371
1,679.9000
15K
0.0371
3,959.9000
14K
0.0289
9,752.0000
10K
0.0371≈ 0.03
+ 0.00%
0.0371
9,299.7000
9K
0.0371
4,246.9000
14K
0.0370
2,938.0000
16K
0.0370
4,273.6000
21K
0.0370
7,302.1000
28K
0.0370
8,810.3000
37K
0.0370
5,423.8000
42K
0.0369
6,190.4000
48K
0.0369
5,712.3000
54K
0.0369
9,498.2000
64K
0.0369
5,682.9000
69K
0.0368
4,813.3000
74K
0.0368
9,674.2000
84K
0.0368
2,269.1000
86K
0.0368
5,940.1000
92K
0.0367
4,350.7000
96K
0.0367
9,839.5000
106K
0.0367
5,500.6000
112K
0.0367
3,529.9000
115K
0.0366
2,436.5000
118K
0.0366
2,467.3000
120K
0.0366
9,483.1000
130K
0.0366
3,304.1000
133K
0.0365
3,115.5000
136K
0.0365
8,999.5000
145K
0.0365
7,973.4000
153K
0.0365
7,934.7000
161K
0.0364
6,672.1000
168K
0.0364
1,787.3000
169K
0.0364
2,675.3000
172K
0.0363
2,552.5000
175K
0.0363
4,358.0000
179K
0.0363
3,651.6000
183K
0.0363
2,404.4000
185K
0.0362
2,789.9000
188K
0.0362
7,418.7000
195K
0.0362
10,166.1000
205K
0.0362
8,854.7000
214K
0.0361
2,984.5000
217K
0.0361
4,938.3000
222K
0.0361
9,901.2000
232K
0.0360
19,014.7000
251K
0.0359
16,060.3000
267K
0.0358
6,682.0000
274K
0.0357
14,679.7000
289K
0.0356
6,643.5000
295K
0.0356
16,524.7000
312K
0.0355
15,512.1000
327K
0.0354
18,135.1000
345K
0.0353
12,163.3000
358K
0.0352
23,610.7000
381K
0.0351
19,358.1000
401K
0.0350
18,747.2000
419K
0.0350
16,031.0000
435K
0.0349
16,230.7000
452K
0.0010
100.0000
452K
0.0001
10,000.0000
462K
0.0{4}6
16,666.6000
478K
0.0{4}4
712.8000
479K
0.0{4}2
453.6000
479K
0.0{4}1
250,972.000
730K
Цена
Кол-во (DATA)
Итог (DATA)
0.0388
64.6000
459K
0.0388
20,316.6000
459K
0.0387
17,080.3000
439K
0.0387
3,194.5000
421K
0.0386
10,381.4000
418K
0.0386
19,759.4000
408K
0.0385
11,217.9000
388K
0.0384
4,901.3000
377K
0.0383
17,040.0000
372K
0.0382
2,053.1000
355K
0.0382
23,103.0000
353K
0.0381
13,304.3000
330K
0.0380
64.6000
316K
0.0380
23,435.2000
316K
0.0379
21,302.4000
293K
0.0379
16,420.7000
272K
0.0378
11,897.1000
255K
0.0377
2,348.8000
243K
0.0377
5,125.4000
241K
0.0377
5,775.6000
236K
0.0377
6,236.1000
230K
0.0377
7,997.9000
224K
0.0377
7,123.7000
216K
0.0376
6,545.2000
209K
0.0376
3,799.0000
202K
0.0376
3,554.1000
198K
0.0376
7,991.4000
195K
0.0376
4,544.4000
187K
0.0375
5,942.7000
182K
0.0375
9,023.3000
176K
0.0375
7,662.5000
167K
0.0375
3,720.0000
160K
0.0375
5,226.4000
156K
0.0375
4,070.7000
151K
0.0375
7,179.4000
147K
0.0374
5,179.3000
140K
0.0374
6,839.5000
134K
0.0374
4,418.1000
127K
0.0374
3,588.5000
123K
0.0374
8,876.8000
119K
0.0374
7,903.7000
111K
0.0373
8,890.4000
103K
0.0373
5,700.8000
94K
0.0373
4,321.7000
88K
0.0373
5,076.3000
84K
0.0373
6,312.8000
79K
0.0373
1,636.4000
72K
0.0373
2,970.8000
71K
0.0372
7,082.3000
68K
0.0372
9,228.1000
61K
0.0372
9,324.7000
51K
0.0372
8,179.1000
42K
0.0372
8,922.1000
34K
0.0372
6,316.1000
25K
0.0372
3,341.3000
19K
0.0371
1,679.9000
15K
0.0371
3,959.9000
14K
0.0289
9,752.0000
10K
0.0371≈ 0.03
+ 0.00%
Цена
Кол-во (DATA)
Итог (DATA)
0.0371≈ 0.03
+ 0.00%
0.0371
9,299.7000
9K
0.0371
4,246.9000
14K
0.0370
2,938.0000
16K
0.0370
4,273.6000
21K
0.0370
7,302.1000
28K
0.0370
8,810.3000
37K
0.0370
5,423.8000
42K
0.0369
6,190.4000
48K
0.0369
5,712.3000
54K
0.0369
9,498.2000
64K
0.0369
5,682.9000
69K
0.0368
4,813.3000
74K
0.0368
9,674.2000
84K
0.0368
2,269.1000
86K
0.0368
5,940.1000
92K
0.0367
4,350.7000
96K
0.0367
9,839.5000
106K
0.0367
5,500.6000
112K
0.0367
3,529.9000
115K
0.0366
2,436.5000
118K
0.0366
2,467.3000
120K
0.0366
9,483.1000
130K
0.0366
3,304.1000
133K
0.0365
3,115.5000
136K
0.0365
8,999.5000
145K
0.0365
7,973.4000
153K
0.0365
7,934.7000
161K
0.0364
6,672.1000
168K
0.0364
1,787.3000
169K
0.0364
2,675.3000
172K
0.0363
2,552.5000
175K
0.0363
4,358.0000
179K
0.0363
3,651.6000
183K
0.0363
2,404.4000
185K
0.0362
2,789.9000
188K
0.0362
7,418.7000
195K
0.0362
10,166.1000
205K
0.0362
8,854.7000
214K
0.0361
2,984.5000
217K
0.0361
4,938.3000
222K
0.0361
9,901.2000
232K
0.0360
19,014.7000
251K
0.0359
16,060.3000
267K
0.0358
6,682.0000
274K
0.0357
14,679.7000
289K
0.0356
6,643.5000
295K
0.0356
16,524.7000
312K
0.0355
15,512.1000
327K
0.0354
18,135.1000
345K
0.0353
12,163.3000
358K
0.0352
23,610.7000
381K
0.0351
19,358.1000
401K
0.0350
18,747.2000
419K
0.0350
16,031.0000
435K
0.0349
16,230.7000
452K
0.0010
100.0000
452K
0.0001
10,000.0000
462K
0.0{4}6
16,666.6000
478K
0.0{4}4
712.8000
479K
0.0{4}2
453.6000
479K
0.0{4}1
250,972.0000
730K
торговля
Время
Цена(USDT)
Кол-во(DATA)
05:44:54
0.0371
173.3000
05:44:54
0.0371
351.9000
05:44:33
0.0371
234.9000
05:44:13
0.0372
818.4000
05:42:46
0.0371
242.5000
05:34:05
0.0371
668.7000
05:32:29
0.0371
753.5000
05:31:00
0.0371
350.5000
05:28:37
0.0371
274.3000
05:23:35
0.0371
191.8000
05:19:13
0.0369
213.1000
05:18:21
0.0369
297.9000
05:16:53
0.0370
292.6000
05:16:24
0.0370
406.0000
05:15:03
0.0371
1,969.1000
05:14:59
0.0371
229.3000
05:14:59
0.0371
530.0000
05:14:50
0.0370
821.1000
05:14:46
0.0370
479.5000
05:14:46
0.0370
622.7000
05:14:12
0.0369
226.2000
05:11:36
0.0368
1,216.2000
05:11:02
0.0367
840.9000
05:08:07
0.0367
922.7000
05:08:02
0.0366
195.7000
05:06:57
0.0366
849.8000
05:01:16
0.0366
366.5000
04:56:51
0.0366
460.2000
04:56:34
0.0365
528.3000
04:56:26
0.0365
872.6000
04:51:37
0.0366
295.8000
04:51:33
0.0366
198.1000
04:51:28
0.0366
877.9000
04:51:28
0.0366
1,859.9000
04:51:24
0.0366
262.1000
04:49:21
0.0367
223.8000
04:47:31
0.0367
868.5000
04:44:42
0.0367
198.9000
04:44:01
0.0367
272.9000
04:41:19
0.0367
313.5000
04:41:19
0.0367
269.9000
04:41:19
0.0367
618.4000
04:41:14
0.0367
618.4000
04:35:05
0.0369
430.3000
04:32:08
0.0369
482.7000
04:30:52
0.0368
206.6000
04:30:19
0.0368
274.1000
04:30:13
0.0368
846.6000
04:23:56
0.0367
568.0000
04:21:35
0.0368
272.2000
04:21:35
0.0368
678.7000
04:19:13
0.0368
326.7000
04:19:08
0.0368
504.2000
04:17:28
0.0368
76.9000
04:17:28
0.0368
572.1000
04:16:00
0.0367
195.5000
04:15:52
0.0367
624.0000
04:15:48
0.0367
192.1000
04:11:37
0.0367
720.4000
04:08:27
0.0367
313.5000
04:07:28
0.0367
576.4000
04:07:15
0.0367
229.4000
04:05:39
0.0367
692.7000
04:05:39
0.0367
223.3000
04:05:30
0.0367
224.7000
04:03:36
0.0368
272.7000
04:01:17
0.0368
461.7000
04:00:56
0.0368
225.0000
04:00:52
0.0368
652.4000
04:00:44
0.0368
495.0000
03:56:37
0.0368
292.0000
03:56:33
0.0368
191.4000
03:54:05
0.0368
246.0000
03:54:01
0.0368
250.1000
03:52:21
0.0368
260.4000
03:50:22
0.0368
191.6000
03:50:22
0.0369
356.4000
03:46:15
0.0369
221.7000
03:45:33
0.0368
410.4000
03:37:13
0.0368
64.8000
03:35:40
0.0368
520.5000
03:35:06
0.0368
429.1000
03:31:56
0.0369
240.6000
03:30:22
0.0368
782.1000
03:30:22
0.0368
1,661.1000
03:30:18
0.0368
572.6000
03:29:35
0.0368
530.1000
03:28:28
0.0369
462.0000
03:27:50
0.0369
1,250.4000
03:27:46
0.0369
900.5000
03:25:30
0.0369
1,035.7000
03:25:05
0.0369
191.1000
03:24:26
0.0369
243.8000
03:24:01
0.0369
378.9000
03:23:44
0.0369
206.8000
03:22:36
0.0369
358.6000
03:21:08
0.0368
220.1000
03:21:03
0.0368
270.5000
03:20:17
0.0368
2,414.7000
03:20:17
0.0368
548.1000
Торговля