DATA/USDT
0.0401
≈ 0.04
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DATA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (DATA)
Итог (DATA)
0.0417
20,915.9000
354K
0.0416
12,459.0000
333K
0.0415
3,170.4000
321K
0.0415
16,146.9000
317K
0.0414
21,515.1000
301K
0.0414
2,166.9000
280K
0.0413
19,827.2000
278K
0.0412
3,264.3000
258K
0.0412
8,076.7000
254K
0.0411
8,626.1000
246K
0.0410
2,692.5000
238K
0.0410
16,072.8000
235K
0.0408
5,095.0000
219K
0.0408
4,589.2000
214K
0.0407
12,465.2000
209K
0.0407
3,983.3000
197K
0.0407
4,146.5000
193K
0.0406
6,224.3000
189K
0.0406
7,227.6000
183K
0.0406
3,420.8000
175K
0.0406
5,664.7000
172K
0.0406
6,549.7000
166K
0.0406
2,354.2000
160K
0.0406
1,610.0000
157K
0.0405
1,792.8000
156K
0.0405
6,480.4000
154K
0.0405
9,006.4000
147K
0.0405
8,665.8000
138K
0.0405
3,995.0000
130K
0.0405
8,038.3000
126K
0.0405
7,746.3000
118K
0.0404
4,186.2000
110K
0.0404
1,812.5000
106K
0.0404
5,026.2000
104K
0.0404
4,754.1000
99K
0.0404
2,016.2000
94K
0.0403
4,891.5000
92K
0.0403
7,173.2000
87K
0.0403
2,090.2000
80K
0.0403
3,222.2000
78K
0.0403
1,681.4000
75K
0.0403
2,154.4000
73K
0.0403
7,735.6000
71K
0.0402
8,717.6000
63K
0.0402
5,316.8000
54K
0.0402
4,240.4000
49K
0.0402
5,188.3000
45K
0.0402
3,590.3000
40K
0.0402
3,039.2000
36K
0.0402
5,985.9000
33K
0.0401
1,298.8000
27K
0.0401
8,385.0000
26K
0.0401
3,138.4000
17K
0.0401
6,414.9000
14K
0.0401
7,891.9000
8K
0.0401≈ 0.04
+ 0.00%
0.0401
2,075.3000
2K
0.0400
2,743.3000
5K
0.0400
5,924.3000
11K
0.0400
5,150.7000
16K
0.0400
9,180.9000
25K
0.0399
6,852.6000
32K
0.0399
5,992.5000
38K
0.0399
1,304.5000
39K
0.0399
1,713.1000
41K
0.0399
7,633.0000
49K
0.0398
1,404.8000
50K
0.0398
5,627.8000
56K
0.0398
1,822.0000
57K
0.0397
5,507.3000
63K
0.0397
3,889.6000
67K
0.0397
8,164.3000
75K
0.0397
7,034.8000
82K
0.0397
4,662.7000
87K
0.0396
1,312.2000
88K
0.0396
6,269.8000
94K
0.0396
7,321.3000
102K
0.0395
4,877.0000
106K
0.0395
5,905.5000
112K
0.0395
5,009.4000
117K
0.0395
4,293.8000
122K
0.0394
2,004.7000
124K
0.0394
6,366.9000
130K
0.0394
8,309.6000
138K
0.0394
2,350.4000
141K
0.0393
3,046.1000
144K
0.0393
2,309.1000
146K
0.0393
9,104.8000
155K
0.0393
5,897.6000
161K
0.0392
8,948.2000
170K
0.0392
6,301.7000
176K
0.0392
6,655.7000
183K
0.0392
7,143.6000
190K
0.0391
9,364.6000
199K
0.0391
2,479.3000
202K
0.0391
5,706.4000
208K
0.0390
17,925.2000
226K
0.0390
9,873.1000
235K
0.0389
12,188.7000
248K
0.0388
19,331.5000
267K
0.0387
18,800.8000
286K
0.0386
11,443.6000
297K
0.0385
11,074.7000
308K
0.0384
6,102.4000
314K
0.0384
3,243.0000
318K
0.0383
17,696.7000
335K
0.0382
23,940.5000
359K
0.0382
8,224.7000
368K
0.0381
21,228.8000
389K
0.0380
16,458.5000
405K
0.0379
20,600.9000
426K
0.0010
100.0000
426K
0.0001
10,000.0000
436K
0.0{4}6
16,666.6000
453K
0.0{4}1
250,000.000
703K
Цена
Кол-во (DATA)
Итог (DATA)
0.0417
20,915.9000
354K
0.0416
12,459.0000
333K
0.0415
3,170.4000
321K
0.0415
16,146.9000
317K
0.0414
21,515.1000
301K
0.0414
2,166.9000
280K
0.0413
19,827.2000
278K
0.0412
3,264.3000
258K
0.0412
8,076.7000
254K
0.0411
8,626.1000
246K
0.0410
2,692.5000
238K
0.0410
16,072.8000
235K
0.0408
5,095.0000
219K
0.0408
4,589.2000
214K
0.0407
12,465.2000
209K
0.0407
3,983.3000
197K
0.0407
4,146.5000
193K
0.0406
6,224.3000
189K
0.0406
7,227.6000
183K
0.0406
3,420.8000
175K
0.0406
5,664.7000
172K
0.0406
6,549.7000
166K
0.0406
2,354.2000
160K
0.0406
1,610.0000
157K
0.0405
1,792.8000
156K
0.0405
6,480.4000
154K
0.0405
9,006.4000
147K
0.0405
8,665.8000
138K
0.0405
3,995.0000
130K
0.0405
8,038.3000
126K
0.0405
7,746.3000
118K
0.0404
4,186.2000
110K
0.0404
1,812.5000
106K
0.0404
5,026.2000
104K
0.0404
4,754.1000
99K
0.0404
2,016.2000
94K
0.0403
4,891.5000
92K
0.0403
7,173.2000
87K
0.0403
2,090.2000
80K
0.0403
3,222.2000
78K
0.0403
1,681.4000
75K
0.0403
2,154.4000
73K
0.0403
7,735.6000
71K
0.0402
8,717.6000
63K
0.0402
5,316.8000
54K
0.0402
4,240.4000
49K
0.0402
5,188.3000
45K
0.0402
3,590.3000
40K
0.0402
3,039.2000
36K
0.0402
5,985.9000
33K
0.0401
1,298.8000
27K
0.0401
8,385.0000
26K
0.0401
3,138.4000
17K
0.0401
6,414.9000
14K
0.0401
7,891.9000
8K
0.0401≈ 0.04
+ 0.00%
Цена
Кол-во (DATA)
Итог (DATA)
0.0401≈ 0.04
+ 0.00%
0.0401
2,075.3000
2K
0.0400
2,743.3000
5K
0.0400
5,924.3000
11K
0.0400
5,150.7000
16K
0.0400
9,180.9000
25K
0.0399
6,852.6000
32K
0.0399
5,992.5000
38K
0.0399
1,304.5000
39K
0.0399
1,713.1000
41K
0.0399
7,633.0000
49K
0.0398
1,404.8000
50K
0.0398
5,627.8000
56K
0.0398
1,822.0000
57K
0.0397
5,507.3000
63K
0.0397
3,889.6000
67K
0.0397
8,164.3000
75K
0.0397
7,034.8000
82K
0.0397
4,662.7000
87K
0.0396
1,312.2000
88K
0.0396
6,269.8000
94K
0.0396
7,321.3000
102K
0.0395
4,877.0000
106K
0.0395
5,905.5000
112K
0.0395
5,009.4000
117K
0.0395
4,293.8000
122K
0.0394
2,004.7000
124K
0.0394
6,366.9000
130K
0.0394
8,309.6000
138K
0.0394
2,350.4000
141K
0.0393
3,046.1000
144K
0.0393
2,309.1000
146K
0.0393
9,104.8000
155K
0.0393
5,897.6000
161K
0.0392
8,948.2000
170K
0.0392
6,301.7000
176K
0.0392
6,655.7000
183K
0.0392
7,143.6000
190K
0.0391
9,364.6000
199K
0.0391
2,479.3000
202K
0.0391
5,706.4000
208K
0.0390
17,925.2000
226K
0.0390
9,873.1000
235K
0.0389
12,188.7000
248K
0.0388
19,331.5000
267K
0.0387
18,800.8000
286K
0.0386
11,443.6000
297K
0.0385
11,074.7000
308K
0.0384
6,102.4000
314K
0.0384
3,243.0000
318K
0.0383
17,696.7000
335K
0.0382
23,940.5000
359K
0.0382
8,224.7000
368K
0.0381
21,228.8000
389K
0.0380
16,458.5000
405K
0.0379
20,600.9000
426K
0.0010
100.0000
426K
0.0001
10,000.0000
436K
0.0{4}6
16,666.6000
453K
0.0{4}1
250,000.0000
703K
торговля
Время
Цена(USDT)
Кол-во(DATA)
10:31:32
0.0401
237.9000
10:31:14
0.0401
402.3000
10:27:29
0.0401
193.8000
10:27:25
0.0401
193.8000
10:26:13
0.0401
280.3000
10:23:42
0.0401
773.6000
10:23:25
0.0401
606.4000
10:23:21
0.0401
606.4000
10:21:43
0.0401
220.9000
10:18:45
0.0401
260.5000
10:17:42
0.0401
190.5000
10:14:19
0.0400
240.3000
10:10:26
0.0399
249.0000
10:06:16
0.0399
258.0000
10:06:08
0.0399
672.0000
10:03:33
0.0398
277.0000
10:03:33
0.0398
506.9000
10:01:13
0.0398
230.3000
09:56:57
0.0399
345.4000
09:56:23
0.0399
382.9000
09:56:23
0.0399
287.9000
09:54:53
0.0399
218.1000
09:54:49
0.0399
195.0000
09:50:33
0.0399
205.4000
09:47:28
0.0398
214.7000
09:47:11
0.0398
333.2000
09:45:03
0.0398
519.6000
09:44:39
0.0398
198.8000
09:44:31
0.0398
198.8000
09:42:24
0.0398
194.1000
09:41:03
0.0398
2,814.0000
09:41:03
0.0398
1,235.0000
09:40:00
0.0398
236.4000
09:39:05
0.0398
190.7000
09:38:39
0.0398
292.2000
09:38:35
0.0398
208.5000
09:37:13
0.0397
193.4000
09:32:12
0.0397
191.5000
09:30:13
0.0397
198.3000
09:28:01
0.0396
192.1000
09:27:35
0.0396
307.2000
09:27:27
0.0396
334.6000
09:25:10
0.0397
440.6000
09:24:53
0.0397
128.4000
09:24:53
0.0397
240.3000
09:24:45
0.0397
197.6000
09:23:19
0.0398
216.6000
09:20:59
0.0398
353.7000
09:20:59
0.0398
1,103.7000
09:20:59
0.0397
208.8000
09:19:00
0.0396
217.2000
09:18:04
0.0397
820.1000
09:16:09
0.0397
287.2000
09:14:47
0.0397
246.8000
09:11:16
0.0397
310.8000
09:10:25
0.0397
230.5000
09:09:33
0.0396
196.0000
09:09:12
0.0396
219.4000
09:07:05
0.0395
212.3000
09:04:28
0.0395
210.8000
09:03:10
0.0394
338.7000
09:03:02
0.0394
329.4000
09:02:41
0.0394
350.5000
09:02:01
0.0394
430.8000
09:01:57
0.0395
2,832.1000
08:59:41
0.0397
190.4000
08:55:57
0.0397
190.8000
08:55:02
0.0397
199.4000
08:52:17
0.0398
654.5000
08:52:13
0.0398
197.7000
08:51:34
0.0397
1,434.2000
08:51:34
0.0397
586.6000
08:51:34
0.0397
221.5000
08:51:30
0.0397
193.5000
08:50:23
0.0397
1,139.0000
08:50:10
0.0396
220.3000
08:48:52
0.0396
244.4000
08:48:02
0.0396
281.3000
08:47:23
0.0396
195.4000
08:45:46
0.0396
272.0000
08:45:16
0.0396
719.4000
08:45:12
0.0396
270.0000
08:44:21
0.0396
1,271.9000
08:43:34
0.0396
273.6000
08:43:30
0.0396
257.3000
08:43:13
0.0396
347.1000
08:42:09
0.0397
328.6000
08:41:57
0.0397
634.8000
08:41:52
0.0397
199.5000
08:41:31
0.0397
755.4000
08:41:19
0.0397
319.2000
08:41:14
0.0397
829.4000
08:41:10
0.0399
18,231.5000
08:41:10
0.0399
1,569.6000
08:41:10
0.0399
824.2000
08:41:10
0.0400
525.8000
08:41:05
0.0399
459.4000
08:41:01
0.0399
1,078.2000
08:40:56
0.0399
3,090.4000
08:40:52
0.0400
306.4000
Торговля