DATA/USDT
0.0355
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DATA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (DATA)
Итог (DATA)
0.0371
24,887.2000
491K
0.0371
7,123.3000
466K
0.0370
10,075.8000
459K
0.0369
24,460.0000
449K
0.0368
23,853.5000
424K
0.0367
20,267.7000
400K
0.0367
17,924.9000
380K
0.0367
16,664.7000
362K
0.0366
21,192.0000
345K
0.0365
21,966.0000
324K
0.0365
19,552.2000
302K
0.0364
11,143.4000
283K
0.0363
2,665.1000
271K
0.0363
6,759.7000
269K
0.0362
26,555.2000
262K
0.0362
3,172.6000
236K
0.0361
9,636.0000
232K
0.0361
26,040.6000
223K
0.0361
3,479.7000
197K
0.0361
2,321.2000
193K
0.0361
3,679.3000
191K
0.0360
4,981.1000
187K
0.0360
7,447.5000
182K
0.0360
5,125.6000
175K
0.0360
6,440.0000
170K
0.0360
4,414.4000
163K
0.0360
7,386.2000
159K
0.0359
7,828.7000
151K
0.0359
4,946.4000
144K
0.0359
2,332.2000
139K
0.0359
3,599.5000
136K
0.0359
3,939.4000
133K
0.0359
6,937.5000
129K
0.0359
7,761.8000
122K
0.0358
1,998.8000
114K
0.0358
5,012.7000
112K
0.0358
7,891.3000
107K
0.0358
3,505.6000
99K
0.0358
3,230.3000
96K
0.0358
8,308.1000
92K
0.0358
10,374.2000
84K
0.0357
8,477.2000
74K
0.0357
8,205.2000
65K
0.0357
10,452.6000
57K
0.0357
3,896.4000
47K
0.0357
8,838.6000
43K
0.0357
2,299.8000
34K
0.0357
2,680.5000
32K
0.0356
6,804.9000
29K
0.0356
2,468.8000
22K
0.0356
2,819.3000
20K
0.0356
4,329.1000
17K
0.0356
3,589.3000
12K
0.0356
5,655.5000
9K
0.0356
3,194.7000
3K
0.0355≈ 0.03
+ 0.00%
0.0355
3,361.1000
3K
0.0355
6,633.3000
10K
0.0355
8,833.1000
19K
0.0355
1,674.8000
21K
0.0354
9,264.8000
30K
0.0354
7,540.3000
37K
0.0354
4,840.7000
42K
0.0354
2,399.6000
45K
0.0354
4,813.8000
49K
0.0353
6,033.4000
55K
0.0353
1,924.8000
57K
0.0353
4,947.0000
62K
0.0353
6,046.0000
68K
0.0352
3,441.3000
72K
0.0352
5,304.7000
77K
0.0352
5,693.2000
83K
0.0352
2,420.3000
85K
0.0351
9,612.1000
95K
0.0351
3,276.0000
98K
0.0351
5,103.4000
103K
0.0351
1,760.2000
105K
0.0350
4,795.8000
110K
0.0350
3,838.1000
114K
0.0350
1,782.1000
115K
0.0350
9,556.2000
125K
0.0350
8,437.6000
133K
0.0349
2,320.8000
136K
0.0349
10,480.1000
146K
0.0349
2,380.9000
149K
0.0348
1,653.0000
150K
0.0348
10,135.5000
160K
0.0348
8,729.2000
169K
0.0348
9,433.0000
178K
0.0347
3,086.8000
182K
0.0347
3,161.0000
185K
0.0347
9,502.6000
194K
0.0347
4,051.4000
198K
0.0346
9,237.0000
208K
0.0346
5,714.8000
213K
0.0346
8,351.5000
222K
0.0345
16,190.6000
238K
0.0344
5,263.3000
243K
0.0344
2,354.3000
245K
0.0343
15,516.7000
261K
0.0342
11,129.7000
272K
0.0341
16,154.6000
288K
0.0341
5,064.3000
293K
0.0340
12,916.2000
306K
0.0339
23,145.1000
329K
0.0339
5,595.5000
335K
0.0338
28,814.6000
364K
0.0337
22,224.2000
386K
0.0336
3,612.5000
390K
0.0335
23,890.2000
413K
0.0334
1,963.8000
415K
0.0010
100.0000
416K
0.0001
10,000.0000
426K
0.0{4}6
16,666.6000
442K
0.0{4}1
250,000.000
692K
Цена
Кол-во (DATA)
Итог (DATA)
0.0371
24,887.2000
491K
0.0371
7,123.3000
466K
0.0370
10,075.8000
459K
0.0369
24,460.0000
449K
0.0368
23,853.5000
424K
0.0367
20,267.7000
400K
0.0367
17,924.9000
380K
0.0367
16,664.7000
362K
0.0366
21,192.0000
345K
0.0365
21,966.0000
324K
0.0365
19,552.2000
302K
0.0364
11,143.4000
283K
0.0363
2,665.1000
271K
0.0363
6,759.7000
269K
0.0362
26,555.2000
262K
0.0362
3,172.6000
236K
0.0361
9,636.0000
232K
0.0361
26,040.6000
223K
0.0361
3,479.7000
197K
0.0361
2,321.2000
193K
0.0361
3,679.3000
191K
0.0360
4,981.1000
187K
0.0360
7,447.5000
182K
0.0360
5,125.6000
175K
0.0360
6,440.0000
170K
0.0360
4,414.4000
163K
0.0360
7,386.2000
159K
0.0359
7,828.7000
151K
0.0359
4,946.4000
144K
0.0359
2,332.2000
139K
0.0359
3,599.5000
136K
0.0359
3,939.4000
133K
0.0359
6,937.5000
129K
0.0359
7,761.8000
122K
0.0358
1,998.8000
114K
0.0358
5,012.7000
112K
0.0358
7,891.3000
107K
0.0358
3,505.6000
99K
0.0358
3,230.3000
96K
0.0358
8,308.1000
92K
0.0358
10,374.2000
84K
0.0357
8,477.2000
74K
0.0357
8,205.2000
65K
0.0357
10,452.6000
57K
0.0357
3,896.4000
47K
0.0357
8,838.6000
43K
0.0357
2,299.8000
34K
0.0357
2,680.5000
32K
0.0356
6,804.9000
29K
0.0356
2,468.8000
22K
0.0356
2,819.3000
20K
0.0356
4,329.1000
17K
0.0356
3,589.3000
12K
0.0356
5,655.5000
9K
0.0356
3,194.7000
3K
0.0355≈ 0.03
+ 0.00%
Цена
Кол-во (DATA)
Итог (DATA)
0.0355≈ 0.03
+ 0.00%
0.0355
3,361.1000
3K
0.0355
6,633.3000
10K
0.0355
8,833.1000
19K
0.0355
1,674.8000
21K
0.0354
9,264.8000
30K
0.0354
7,540.3000
37K
0.0354
4,840.7000
42K
0.0354
2,399.6000
45K
0.0354
4,813.8000
49K
0.0353
6,033.4000
55K
0.0353
1,924.8000
57K
0.0353
4,947.0000
62K
0.0353
6,046.0000
68K
0.0352
3,441.3000
72K
0.0352
5,304.7000
77K
0.0352
5,693.2000
83K
0.0352
2,420.3000
85K
0.0351
9,612.1000
95K
0.0351
3,276.0000
98K
0.0351
5,103.4000
103K
0.0351
1,760.2000
105K
0.0350
4,795.8000
110K
0.0350
3,838.1000
114K
0.0350
1,782.1000
115K
0.0350
9,556.2000
125K
0.0350
8,437.6000
133K
0.0349
2,320.8000
136K
0.0349
10,480.1000
146K
0.0349
2,380.9000
149K
0.0348
1,653.0000
150K
0.0348
10,135.5000
160K
0.0348
8,729.2000
169K
0.0348
9,433.0000
178K
0.0347
3,086.8000
182K
0.0347
3,161.0000
185K
0.0347
9,502.6000
194K
0.0347
4,051.4000
198K
0.0346
9,237.0000
208K
0.0346
5,714.8000
213K
0.0346
8,351.5000
222K
0.0345
16,190.6000
238K
0.0344
5,263.3000
243K
0.0344
2,354.3000
245K
0.0343
15,516.7000
261K
0.0342
11,129.7000
272K
0.0341
16,154.6000
288K
0.0341
5,064.3000
293K
0.0340
12,916.2000
306K
0.0339
23,145.1000
329K
0.0339
5,595.5000
335K
0.0338
28,814.6000
364K
0.0337
22,224.2000
386K
0.0336
3,612.5000
390K
0.0335
23,890.2000
413K
0.0334
1,963.8000
415K
0.0010
100.0000
416K
0.0001
10,000.0000
426K
0.0{4}6
16,666.6000
442K
0.0{4}1
250,000.0000
692K
торговля
Время
Цена(USDT)
Кол-во(DATA)
18:48:15
0.0355
191.2000
18:46:11
0.0355
524.2000
18:45:36
0.0354
536.5000
18:43:34
0.0355
638.3000
18:37:13
0.0355
237.9000
18:35:43
0.0354
351.2000
18:34:17
0.0354
212.4000
18:33:56
0.0355
391.8000
18:31:03
0.0355
252.7000
18:26:34
0.0355
201.1000
18:22:54
0.0355
199.7000
18:18:43
0.0356
308.4000
18:17:08
0.0355
200.9000
18:16:30
0.0355
263.9000
18:16:17
0.0356
220.8000
18:12:15
0.0356
216.7000
18:10:04
0.0355
190.4000
18:08:48
0.0355
272.7000
18:08:39
0.0355
235.6000
18:03:03
0.0356
198.8000
18:01:55
0.0356
250.7000
18:00:59
0.0357
203.7000
17:59:35
0.0357
232.4000
17:59:31
0.0357
232.4000
17:59:14
0.0357
645.0000
17:59:10
0.0357
618.0000
17:57:51
0.0356
225.3000
17:57:10
0.0356
225.3000
17:53:50
0.0356
256.9000
17:52:33
0.0357
262.0000
17:52:16
0.0356
229.5000
17:49:09
0.0357
191.9000
17:45:46
0.0356
690.4000
17:45:38
0.0355
498.4000
17:43:11
0.0354
200.1000
17:40:41
0.0356
458.1000
17:38:38
0.0356
701.4000
17:33:56
0.0356
257.8000
17:30:56
0.0355
271.3000
17:24:13
0.0356
195.8000
17:22:46
0.0355
584.5000
17:19:54
0.0356
241.9000
17:17:50
0.0357
741.0000
17:16:56
0.0356
699.7000
17:16:43
0.0356
474.1000
17:16:31
0.0355
198.3000
17:15:16
0.0355
279.3000
17:14:38
0.0355
423.7000
17:14:17
0.0354
1,030.8000
17:13:38
0.0355
508.4000
17:09:02
0.0355
205.3000
17:07:58
0.0355
853.6000
17:07:54
0.0356
194.3000
17:07:49
0.0356
702.6000
17:04:23
0.0356
213.7000
17:03:50
0.0357
240.2000
17:03:32
0.0357
240.7000
17:02:49
0.0356
269.1000
17:02:22
0.0356
214.2000
17:00:01
0.0356
200.8000
16:59:53
0.0356
218.3000
16:59:35
0.0356
227.5000
16:59:26
0.0356
403.4000
16:59:22
0.0356
286.0000
16:57:11
0.0356
206.1000
16:52:30
0.0357
201.0000
16:51:33
0.0357
259.1000
16:46:45
0.0357
324.9000
16:42:44
0.0356
219.1000
16:36:11
0.0356
300.6000
16:34:28
0.0355
297.3000
16:33:48
0.0355
220.6000
16:30:56
0.0355
198.5000
16:28:33
0.0355
457.6000
16:28:28
0.0355
501.8000
16:26:22
0.0355
320.3000
16:25:43
0.0355
212.9000
16:23:48
0.0356
1,121.9000
16:23:17
0.0357
196.3000
16:23:05
0.0357
196.3000
16:18:57
0.0356
262.4000
16:16:51
0.0356
229.7000
16:15:05
0.0356
273.5000
16:14:04
0.0356
199.4000
16:09:54
0.0357
1,109.5000
16:09:46
0.0357
1,330.7000
16:08:42
0.0356
195.3000
16:08:33
0.0356
281.2000
16:07:06
0.0355
326.0000
16:05:32
0.0355
346.8000
16:03:48
0.0355
225.9000
16:03:27
0.0355
299.2000
16:02:40
0.0355
435.2000
16:02:40
0.0355
1,885.1000
16:02:35
0.0356
2,343.8000
16:01:49
0.0356
208.4000
16:01:22
0.0356
194.9000
16:00:48
0.0356
338.0000
16:00:44
0.0355
193.8000
16:00:31
0.0355
202.0000
Торговля