DAI/USDT
0.9998
≈ 0.99
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DAI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (DAI)
Итог (DAI)
1.0225
1,218.9563
103K
1.0223
551.4150
102K
1.0219
524.5975
101K
1.0218
3,384.2957
101K
1.0215
1,415.6212
97K
1.0214
2,837.4276
96K
1.0213
821.7419
93K
1.0211
766.7990
92K
1.0210
885.1699
92K
1.0209
636.3757
91K
1.0208
1,984.6244
90K
1.0206
3,056.1581
88K
1.0201
1,115.1166
85K
1.0196
398.9087
84K
1.0195
2,783.9940
84K
1.0192
893.3448
81K
1.0191
1,207.3549
80K
1.0189
1,117.8612
79K
1.0185
423.7601
78K
1.0184
147.0191
77K
1.0183
429.2418
77K
1.0179
668.8726
77K
1.0177
1,662.4723
76K
1.0176
235.8840
74K
1.0175
1,073.8162
74K
1.0174
760.2137
73K
1.0172
500.7348
72K
1.0170
464.2680
72K
1.0169
3,712.8387
71K
1.0162
959.5480
67K
1.0161
2,149.7510
66K
1.0158
4,275.3872
64K
1.0156
768.7715
60K
1.0152
912.8628
59K
1.0151
237.7758
58K
1.0148
2,063.9522
58K
1.0147
3,137.0032
56K
1.0143
1,896.7448
53K
1.0142
692.0904
51K
1.0141
1,045.8601
50K
1.0136
1,351.1056
49K
1.0135
1,764.4022
48K
1.0133
521.6593
46K
1.0132
1,496.1092
46K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0126
793.6390
42K
1.0124
2,185.3114
41K
1.0123
106.6318
39K
1.0122
2,711.9164
39K
1.0121
1,423.2487
36K
1.0116
1,531.2764
34K
1.0113
1,151.3856
33K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0108
1,237.9980
28K
1.0107
2,366.2814
27K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,309.8174
21K
1.0100
1,140.7974
19K
1.0098
1,381.8141
18K
1.0097
2,162.7550
16K
1.0096
1,238.4127
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0083
800.4835
8K
1.0075
206.2480
7K
1.0071
342.9998
7K
1.0068
444.6765
7K
1.0067
340.1969
6K
1.0065
151.0554
6K
1.0063
297.3793
6K
1.0061
51.3705
5K
1.0059
366.9048
5K
1.0055
407.0473
5K
1.0052
117.1593
5K
1.0048
114.9261
4K
1.0044
244.6810
4K
1.0040
301.3189
4K
1.0037
265.2365
4K
1.0033
342.5739
4K
1.0032
300.1436
3K
1.0029
218.0156
3K
1.0025
173.3906
3K
1.0024
300.5820
3K
1.0022
158.4221
2K
1.0018
96.9216
2K
1.0016
444.8902
2K
1.0014
140.9518
2K
1.0012
241.3710
1K
1.0008
265.8002
1K
1.0005
354.7376
861.4442
1.0002
83.4518
506.7066
1.0001
112.4234
423.2548
0.9998
91.0042
310.8314
0.9997
219.8272
219.8272
0.9998≈ 0.99
+ 0.00%
0.9995
164.7674
164.7674
0.9993
240.7309
405.4983
0.9989
471.6223
877.1206
0.9987
375.5781
1K
0.9983
323.9199
2K
0.9979
451.4151
2K
0.9974
145.5140
2K
0.9971
51.9019
2K
0.9968
361.9698
3K
0.9965
175.7799
3K
0.9960
243.5934
3K
0.9957
207.1789
3K
0.9955
348.2342
4K
0.9950
396.5573
4K
0.9946
362.7479
4K
0.9944
202.7013
5K
0.9941
511.8946
5K
0.9940
473.1957
6K
0.9939
1,457.3949
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
264.0455
8K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9931
1,049.4121
11K
0.9930
367.4364
11K
0.9929
356.6825
12K
0.9928
546.7013
12K
0.9925
1,360.0772
14K
0.9923
161.4005
14K
0.9920
567.2112
14K
0.9918
313.6578
15K
0.9916
449.2215
15K
0.9914
335.8774
15K
0.9912
235.5210
16K
0.9911
1,130.7536
17K
0.9908
404.1674
17K
0.9905
236.6351
17K
0.9904
353.6274
18K
0.9902
497.6672
18K
0.9900
289.6310
19K
0.9899
790.2520
19K
0.9897
125.0044
19K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9893
462.9568
20K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9888
129.1813
21K
0.9886
509.5638
22K
0.9881
448.8455
22K
0.9879
379.6196
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9865
1,296.7809
25K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9860
1,018.6731
28K
0.9856
1,211.5071
29K
0.9852
971.0391
30K
0.9848
3,991.3637
34K
0.9845
1,153.8576
35K
0.9842
1,119.2144
36K
0.9839
1,921.7274
38K
0.9836
1,282.6905
40K
0.9831
839.3051
40K
0.9823
2,172.9452
43K
0.9821
912.9861
43K
0.9818
2,005.2623
45K
0.9813
1,424.5342
47K
0.9808
844.3923
48K
0.9805
392.7985
48K
0.9802
770.3364
49K
0.9799
1,602.4404
51K
0.9797
1,185.9225
52K
0.9795
1,480.9052
53K
0.9790
1,600.4144
55K
0.9784
1,355.5453
56K
0.9777
702.2757
57K
0.9775
2,191.0280
59K
0.9773
904.8236
60K
0.9771
1,030.4709
61K
0.9767
1,478.0808
62K
0.9766
800.1569
63K
0.9763
207.7125
63K
0.9760
396.3876
64K
0.9757
347.2516
64K
0.9754
843.0103
65K
0.9753
1,216.6711
66K
0.9746
1,055.0745
67K
0.9741
678.4270
68K
0.9740
967.0911
69K
0.9734
863.5964
70K
0.9729
315.7118
70K
0.9723
421.2393
71K
0.9720
2,323.7136
73K
0.9710
1,647.5334
75K
0.9704
1,371.0252
76K
0.1000
12.0000
76K
Цена
Кол-во (DAI)
Итог (DAI)
1.0225
1,218.9563
103K
1.0223
551.4150
102K
1.0219
524.5975
101K
1.0218
3,384.2957
101K
1.0215
1,415.6212
97K
1.0214
2,837.4276
96K
1.0213
821.7419
93K
1.0211
766.7990
92K
1.0210
885.1699
92K
1.0209
636.3757
91K
1.0208
1,984.6244
90K
1.0206
3,056.1581
88K
1.0201
1,115.1166
85K
1.0196
398.9087
84K
1.0195
2,783.9940
84K
1.0192
893.3448
81K
1.0191
1,207.3549
80K
1.0189
1,117.8612
79K
1.0185
423.7601
78K
1.0184
147.0191
77K
1.0183
429.2418
77K
1.0179
668.8726
77K
1.0177
1,662.4723
76K
1.0176
235.8840
74K
1.0175
1,073.8162
74K
1.0174
760.2137
73K
1.0172
500.7348
72K
1.0170
464.2680
72K
1.0169
3,712.8387
71K
1.0162
959.5480
67K
1.0161
2,149.7510
66K
1.0158
4,275.3872
64K
1.0156
768.7715
60K
1.0152
912.8628
59K
1.0151
237.7758
58K
1.0148
2,063.9522
58K
1.0147
3,137.0032
56K
1.0143
1,896.7448
53K
1.0142
692.0904
51K
1.0141
1,045.8601
50K
1.0136
1,351.1056
49K
1.0135
1,764.4022
48K
1.0133
521.6593
46K
1.0132
1,496.1092
46K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0126
793.6390
42K
1.0124
2,185.3114
41K
1.0123
106.6318
39K
1.0122
2,711.9164
39K
1.0121
1,423.2487
36K
1.0116
1,531.2764
34K
1.0113
1,151.3856
33K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0108
1,237.9980
28K
1.0107
2,366.2814
27K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,309.8174
21K
1.0100
1,140.7974
19K
1.0098
1,381.8141
18K
1.0097
2,162.7550
16K
1.0096
1,238.4127
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0083
800.4835
8K
1.0075
206.2480
7K
1.0071
342.9998
7K
1.0068
444.6765
7K
1.0067
340.1969
6K
1.0065
151.0554
6K
1.0063
297.3793
6K
1.0061
51.3705
5K
1.0059
366.9048
5K
1.0055
407.0473
5K
1.0052
117.1593
5K
1.0048
114.9261
4K
1.0044
244.6810
4K
1.0040
301.3189
4K
1.0037
265.2365
4K
1.0033
342.5739
4K
1.0032
300.1436
3K
1.0029
218.0156
3K
1.0025
173.3906
3K
1.0024
300.5820
3K
1.0022
158.4221
2K
1.0018
96.9216
2K
1.0016
444.8902
2K
1.0014
140.9518
2K
1.0012
241.3710
1K
1.0008
265.8002
1K
1.0005
354.7376
861.4442
1.0002
83.4518
506.7066
1.0001
112.4234
423.2548
0.9998
91.0042
310.8314
0.9997
219.8272
219.8272
0.9998≈ 0.99
+ 0.00%
Цена
Кол-во (DAI)
Итог (DAI)
0.9998≈ 0.99
+ 0.00%
0.9995
164.7674
164.7674
0.9993
240.7309
405.4983
0.9989
471.6223
877.1206
0.9987
375.5781
1K
0.9983
323.9199
2K
0.9979
451.4151
2K
0.9974
145.5140
2K
0.9971
51.9019
2K
0.9968
361.9698
3K
0.9965
175.7799
3K
0.9960
243.5934
3K
0.9957
207.1789
3K
0.9955
348.2342
4K
0.9950
396.5573
4K
0.9946
362.7479
4K
0.9944
202.7013
5K
0.9941
511.8946
5K
0.9940
473.1957
6K
0.9939
1,457.3949
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
264.0455
8K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9931
1,049.4121
11K
0.9930
367.4364
11K
0.9929
356.6825
12K
0.9928
546.7013
12K
0.9925
1,360.0772
14K
0.9923
161.4005
14K
0.9920
567.2112
14K
0.9918
313.6578
15K
0.9916
449.2215
15K
0.9914
335.8774
15K
0.9912
235.5210
16K
0.9911
1,130.7536
17K
0.9908
404.1674
17K
0.9905
236.6351
17K
0.9904
353.6274
18K
0.9902
497.6672
18K
0.9900
289.6310
19K
0.9899
790.2520
19K
0.9897
125.0044
19K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9893
462.9568
20K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9888
129.1813
21K
0.9886
509.5638
22K
0.9881
448.8455
22K
0.9879
379.6196
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9865
1,296.7809
25K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9860
1,018.6731
28K
0.9856
1,211.5071
29K
0.9852
971.0391
30K
0.9848
3,991.3637
34K
0.9845
1,153.8576
35K
0.9842
1,119.2144
36K
0.9839
1,921.7274
38K
0.9836
1,282.6905
40K
0.9831
839.3051
40K
0.9823
2,172.9452
43K
0.9821
912.9861
43K
0.9818
2,005.2623
45K
0.9813
1,424.5342
47K
0.9808
844.3923
48K
0.9805
392.7985
48K
0.9802
770.3364
49K
0.9799
1,602.4404
51K
0.9797
1,185.9225
52K
0.9795
1,480.9052
53K
0.9790
1,600.4144
55K
0.9784
1,355.5453
56K
0.9777
702.2757
57K
0.9775
2,191.0280
59K
0.9773
904.8236
60K
0.9771
1,030.4709
61K
0.9767
1,478.0808
62K
0.9766
800.1569
63K
0.9763
207.7125
63K
0.9760
396.3876
64K
0.9757
347.2516
64K
0.9754
843.0103
65K
0.9753
1,216.6711
66K
0.9746
1,055.0745
67K
0.9741
678.4270
68K
0.9740
967.0911
69K
0.9734
863.5964
70K
0.9729
315.7118
70K
0.9723
421.2393
71K
0.9720
2,323.7136
73K
0.9710
1,647.5334
75K
0.9704
1,371.0252
76K
0.1000
12.0000
76K
торговля
Время
Цена(USDT)
Кол-во(DAI)
04:48:49
0.9998
22.3433
04:48:36
1.0005
33.1835
04:39:14
1.0005
28.6968
04:33:01
1.0005
62.5727
04:32:37
1.0005
57.1856
04:32:04
1.0005
26.3999
04:26:17
1.0005
65.8013
04:19:45
1.0005
21.9018
04:14:36
1.0005
25.9753
04:10:12
0.9995
22.3355
03:50:04
1.0005
38.2377
03:36:53
0.9997
23.2705
03:36:53
0.9996
25.2834
03:30:32
1.0005
22.4700
03:27:06
1.0005
20.7021
02:50:56
0.9993
81.1866
02:08:41
1.0005
86.2140
01:33:52
0.9996
100.7395
00:46:20
1.0005
21.5868
00:18:29
0.9998
45.3481
00:17:45
1.0000
19.5798
00:17:45
0.9998
34.2496
00:10:05
1.0005
25.5338
23:57:01
0.9999
156.0593
23:47:21
0.9999
32.0835
23:36:23
1.0005
24.0582
23:36:15
1.0005
24.0354
23:34:20
0.9998
22.6408
23:34:12
1.0005
39.9069
23:33:56
1.0005
2.2047
23:33:56
1.0005
39.9069
23:33:35
1.0005
39.9069
23:33:14
0.9998
39.9182
23:32:57
1.0006
39.9198
23:32:49
1.0006
39.9260
23:32:32
1.0007
23.9265
23:32:28
1.0007
45.0399
23:32:07
1.0007
39.9409
23:31:52
1.0007
31.9021
23:31:39
1.0007
24.0286
23:31:26
1.0007
39.9497
23:31:09
0.9998
39.9511
23:30:44
1.0007
23.9530
23:30:31
1.0007
31.9805
23:30:27
1.0007
23.9806
23:30:14
1.0007
39.9589
23:28:31
1.0007
21.8989
23:27:45
0.9998
23.9607
23:27:29
1.0007
29.9931
23:27:03
1.0007
39.9720
23:26:51
1.0007
23.9622
23:26:26
1.0007
31.9844
23:26:22
1.0007
23.9831
23:26:09
1.0007
24.9507
23:26:04
1.0007
35.9853
23:25:32
1.0007
26.5255
23:08:38
1.0007
361.0635
22:52:11
1.0007
63.9547
22:47:13
1.0007
23.4545
22:44:24
1.0007
20.9802
22:29:15
1.0008
31.0132
22:17:28
1.0008
29.4630
22:15:06
1.0009
35.3773
22:10:30
1.0010
127.0679
22:08:16
1.0010
24.9591
21:42:48
1.0011
81.1253
21:42:36
1.0011
81.1253
21:37:37
1.0014
28.3125
21:25:13
1.0015
25.6270
21:22:22
1.0015
140.5211
21:22:18
1.0015
43.4215
21:21:21
1.0015
136.7533
21:21:05
1.0015
214.4039
21:21:01
1.0016
1,038.8222
21:18:01
1.0017
40.9779
21:17:44
1.0017
36.8763
21:17:40
1.0018
228.2335
21:17:36
1.0019
88.0046
21:06:33
1.0019
21.7765
21:06:13
1.0019
29.5758
21:05:52
1.0018
59.8612
20:59:05
1.0022
43.7106
20:56:26
1.0021
20.9287
20:55:41
1.0020
24.6224
20:55:36
1.0021
240.3876
20:55:28
1.0019
311.7010
20:55:19
1.0017
258.7794
20:55:19
1.0015
57.1100
20:55:19
1.0011
109.4187
20:55:15
1.0010
331.6798
20:53:21
1.0010
236.6579
20:47:40
1.0010
20.5838
20:45:48
1.0010
31.7463
20:45:35
1.0010
51.3614
20:45:23
1.0010
20.0122
20:44:50
1.0010
20.0171
20:44:37
1.0010
52.7291
20:43:18
1.0010
31.8085
20:36:06
1.0010
22.1712
20:35:02
1.0010
43.2372
Торговля
- О насО насУсловия обслуживанияКонфиденциальностьСтруктуры комиссийУправление APIЦентр объявленийРезерв фондаПроверка Канала
- ПродуктыСпотТочечная сеткаСтратегияМаржин. трейдингБессрочный USDTОпционыОпционыLaunchpool
- ПоддержкаскачатьСправочный центрНовостиЦентр проектовНаградыРефералы и ПартнеркаПрименить к списку
- Гид новичкаКупить BitcoinКупить EthereumКупить CardanoКупить PolkadotКупить LitecoinБолее популярные валюты
Отчет об ошибке: Safe@mail.fameex.info
Сотрудничество: Business@mail.fameex.info
Обслуживание: Service@mail.fameex.info
Обмен ссылками
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved