DAI/USDT
0.9996
≈ 0.99
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DAI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (DAI)
Итог (DAI)
1.0203
317.5281
100K
1.0201
1,115.1166
100K
1.0195
2,783.9940
98K
1.0192
893.3448
96K
1.0191
1,207.3549
95K
1.0189
1,117.8612
94K
1.0188
200.9968
92K
1.0184
147.0191
92K
1.0183
429.2418
92K
1.0181
1,440.7924
92K
1.0179
668.8726
90K
1.0177
1,662.4723
90K
1.0176
235.8840
88K
1.0175
1,150.0520
88K
1.0174
760.2137
87K
1.0172
500.7348
86K
1.0170
464.2680
85K
1.0169
3,712.8387
85K
1.0168
1,263.0597
81K
1.0162
959.5480
80K
1.0161
2,149.7510
79K
1.0158
4,275.3872
77K
1.0156
234.9744
72K
1.0151
237.7758
72K
1.0148
2,063.9522
72K
1.0147
3,137.0032
70K
1.0143
1,896.7448
67K
1.0141
1,045.8601
65K
1.0140
1,057.7788
64K
1.0136
1,351.1056
63K
1.0135
501.5948
61K
1.0133
521.6593
61K
1.0132
2,528.2760
60K
1.0131
2,045.1266
58K
1.0130
452.2440
56K
1.0126
793.6390
55K
1.0124
2,185.3114
55K
1.0123
106.6318
52K
1.0122
2,711.9164
52K
1.0121
1,034.6164
50K
1.0116
1,531.2764
49K
1.0114
1,449.1916
47K
1.0112
1,953.6059
46K
1.0111
1,686.0874
44K
1.0108
1,237.9980
42K
1.0107
1,143.9191
41K
1.0106
893.6572
40K
1.0105
1,942.6770
39K
1.0104
560.6191
37K
1.0103
472.5280
36K
1.0101
2,309.8174
36K
1.0098
1,381.8141
33K
1.0097
3,589.4649
32K
1.0096
1,023.0484
28K
1.0095
2,824.8458
27K
1.0094
460.1168
25K
1.0092
960.2935
24K
1.0088
4,043.8617
23K
1.0087
128.2341
19K
1.0085
357.1914
19K
1.0083
2,501.2037
19K
1.0082
778.2344
16K
1.0081
485.2062
15K
1.0076
524.7892
15K
1.0074
1,064.5244
14K
1.0072
720.7786
13K
1.0070
198.5521
12K
1.0069
218.4956
12K
1.0068
1,210.4137
12K
1.0067
306.9872
11K
1.0066
1,027.5570
11K
1.0065
412.9925
10K
1.0064
387.7719
9K
1.0063
452.5060
9K
1.0062
893.0956
8K
1.0060
397.3668
7K
1.0059
146.6744
7K
1.0057
473.6632
7K
1.0054
468.5377
6K
1.0051
73.9516
6K
1.0049
265.3497
6K
1.0045
60.2093
6K
1.0041
459.6179
5K
1.0037
422.6557
5K
1.0034
284.8452
5K
1.0031
426.5188
4K
1.0027
200.9137
4K
1.0023
86.1105
4K
1.0019
284.2737
4K
1.0018
164.4841
3K
1.0017
238.5274
3K
1.0014
281.8007
3K
1.0013
81.3827
3K
1.0011
412.0471
3K
1.0010
467.1256
2K
1.0007
383.6010
2K
1.0006
136.6191
1K
1.0003
457.9969
1K
1.0000
315.9291
708.3747
0.9997
392.4456
392.4456
0.9996≈ 0.99
+ 0.00%
0.9995
141.8489
141.8489
0.9991
179.5989
321.4478
0.9987
234.3492
555.7970
0.9983
160.5967
716.3937
0.9981
425.5741
1K
0.9977
306.8609
1K
0.9975
153.1420
2K
0.9972
446.5564
2K
0.9970
234.1354
2K
0.9966
234.3057
3K
0.9964
406.5649
3K
0.9962
258.2613
3K
0.9959
403.8779
4K
0.9958
404.7942
4K
0.9957
1,129.3024
5K
0.9956
221.5808
5K
0.9955
614.6574
6K
0.9954
442.7721
6K
0.9952
452.6688
7K
0.9951
476.6892
7K
0.9950
1,079.2438
8K
0.9949
666.0750
9K
0.9947
725.9161
10K
0.9946
1,242.7547
11K
0.9944
334.7430
11K
0.9943
1,166.0430
13K
0.9942
321.8428
13K
0.9941
1,188.0612
14K
0.9940
473.1957
15K
0.9939
1,565.5957
16K
0.9938
253.4446
16K
0.9937
682.6242
17K
0.9936
76.6172
17K
0.9935
171.0019
17K
0.9934
959.7617
18K
0.9933
1,151.2130
19K
0.9931
1,049.4121
20K
0.9929
679.8369
21K
0.9928
546.7013
22K
0.9925
964.6581
23K
0.9924
452.8564
23K
0.9923
161.4005
23K
0.9921
61.1778
23K
0.9920
380.3048
24K
0.9918
313.6578
24K
0.9917
417.4713
24K
0.9916
279.4356
25K
0.9914
335.8774
25K
0.9913
368.9698
25K
0.9912
235.5210
26K
0.9911
830.9475
26K
0.9910
118.0310
27K
0.9908
364.6922
27K
0.9904
810.6571
28K
0.9902
858.8955
29K
0.9900
289.6310
29K
0.9899
480.2354
29K
0.9897
436.2747
30K
0.9896
124.3760
30K
0.9895
454.0460
30K
0.9894
332.5107
31K
0.9891
575.7625
31K
0.9890
186.9676
31K
0.9886
509.5638
32K
0.9881
448.8455
32K
0.9879
1,459.4624
34K
0.9877
982.8158
35K
0.9874
658.2546
36K
0.9864
258.6864
36K
0.9863
219.7018
36K
0.9862
1,390.5558
37K
0.9857
1,471.5503
39K
0.9856
1,211.5071
40K
0.9848
3,991.3637
44K
0.9845
785.6790
45K
0.9842
1,119.2144
46K
0.9839
1,921.7274
48K
0.9831
839.3051
49K
0.9826
1,158.2173
50K
0.9823
2,172.9452
52K
0.9818
2,005.2623
54K
0.9817
444.0338
55K
0.9808
844.3923
55K
0.9805
392.7985
56K
0.9800
761.4228
57K
0.9799
1,602.4404
58K
0.9795
1,480.9052
60K
0.9790
1,600.4144
61K
0.9787
89.4765
61K
0.9784
1,355.5453
63K
0.9779
884.5017
64K
0.9775
2,191.0280
66K
0.9773
904.8236
67K
0.9772
1,295.6567
68K
0.9771
1,030.4709
69K
0.9767
1,478.0808
70K
0.9764
1,223.2751
72K
0.9763
207.7125
72K
0.9760
396.3876
72K
0.9757
347.2516
73K
Цена
Кол-во (DAI)
Итог (DAI)
1.0203
317.5281
100K
1.0201
1,115.1166
100K
1.0195
2,783.9940
98K
1.0192
893.3448
96K
1.0191
1,207.3549
95K
1.0189
1,117.8612
94K
1.0188
200.9968
92K
1.0184
147.0191
92K
1.0183
429.2418
92K
1.0181
1,440.7924
92K
1.0179
668.8726
90K
1.0177
1,662.4723
90K
1.0176
235.8840
88K
1.0175
1,150.0520
88K
1.0174
760.2137
87K
1.0172
500.7348
86K
1.0170
464.2680
85K
1.0169
3,712.8387
85K
1.0168
1,263.0597
81K
1.0162
959.5480
80K
1.0161
2,149.7510
79K
1.0158
4,275.3872
77K
1.0156
234.9744
72K
1.0151
237.7758
72K
1.0148
2,063.9522
72K
1.0147
3,137.0032
70K
1.0143
1,896.7448
67K
1.0141
1,045.8601
65K
1.0140
1,057.7788
64K
1.0136
1,351.1056
63K
1.0135
501.5948
61K
1.0133
521.6593
61K
1.0132
2,528.2760
60K
1.0131
2,045.1266
58K
1.0130
452.2440
56K
1.0126
793.6390
55K
1.0124
2,185.3114
55K
1.0123
106.6318
52K
1.0122
2,711.9164
52K
1.0121
1,034.6164
50K
1.0116
1,531.2764
49K
1.0114
1,449.1916
47K
1.0112
1,953.6059
46K
1.0111
1,686.0874
44K
1.0108
1,237.9980
42K
1.0107
1,143.9191
41K
1.0106
893.6572
40K
1.0105
1,942.6770
39K
1.0104
560.6191
37K
1.0103
472.5280
36K
1.0101
2,309.8174
36K
1.0098
1,381.8141
33K
1.0097
3,589.4649
32K
1.0096
1,023.0484
28K
1.0095
2,824.8458
27K
1.0094
460.1168
25K
1.0092
960.2935
24K
1.0088
4,043.8617
23K
1.0087
128.2341
19K
1.0085
357.1914
19K
1.0083
2,501.2037
19K
1.0082
778.2344
16K
1.0081
485.2062
15K
1.0076
524.7892
15K
1.0074
1,064.5244
14K
1.0072
720.7786
13K
1.0070
198.5521
12K
1.0069
218.4956
12K
1.0068
1,210.4137
12K
1.0067
306.9872
11K
1.0066
1,027.5570
11K
1.0065
412.9925
10K
1.0064
387.7719
9K
1.0063
452.5060
9K
1.0062
893.0956
8K
1.0060
397.3668
7K
1.0059
146.6744
7K
1.0057
473.6632
7K
1.0054
468.5377
6K
1.0051
73.9516
6K
1.0049
265.3497
6K
1.0045
60.2093
6K
1.0041
459.6179
5K
1.0037
422.6557
5K
1.0034
284.8452
5K
1.0031
426.5188
4K
1.0027
200.9137
4K
1.0023
86.1105
4K
1.0019
284.2737
4K
1.0018
164.4841
3K
1.0017
238.5274
3K
1.0014
281.8007
3K
1.0013
81.3827
3K
1.0011
412.0471
3K
1.0010
467.1256
2K
1.0007
383.6010
2K
1.0006
136.6191
1K
1.0003
457.9969
1K
1.0000
315.9291
708.3747
0.9997
392.4456
392.4456
0.9996≈ 0.99
+ 0.00%
Цена
Кол-во (DAI)
Итог (DAI)
0.9996≈ 0.99
+ 0.00%
0.9995
141.8489
141.8489
0.9991
179.5989
321.4478
0.9987
234.3492
555.7970
0.9983
160.5967
716.3937
0.9981
425.5741
1K
0.9977
306.8609
1K
0.9975
153.1420
2K
0.9972
446.5564
2K
0.9970
234.1354
2K
0.9966
234.3057
3K
0.9964
406.5649
3K
0.9962
258.2613
3K
0.9959
403.8779
4K
0.9958
404.7942
4K
0.9957
1,129.3024
5K
0.9956
221.5808
5K
0.9955
614.6574
6K
0.9954
442.7721
6K
0.9952
452.6688
7K
0.9951
476.6892
7K
0.9950
1,079.2438
8K
0.9949
666.0750
9K
0.9947
725.9161
10K
0.9946
1,242.7547
11K
0.9944
334.7430
11K
0.9943
1,166.0430
13K
0.9942
321.8428
13K
0.9941
1,188.0612
14K
0.9940
473.1957
15K
0.9939
1,565.5957
16K
0.9938
253.4446
16K
0.9937
682.6242
17K
0.9936
76.6172
17K
0.9935
171.0019
17K
0.9934
959.7617
18K
0.9933
1,151.2130
19K
0.9931
1,049.4121
20K
0.9929
679.8369
21K
0.9928
546.7013
22K
0.9925
964.6581
23K
0.9924
452.8564
23K
0.9923
161.4005
23K
0.9921
61.1778
23K
0.9920
380.3048
24K
0.9918
313.6578
24K
0.9917
417.4713
24K
0.9916
279.4356
25K
0.9914
335.8774
25K
0.9913
368.9698
25K
0.9912
235.5210
26K
0.9911
830.9475
26K
0.9910
118.0310
27K
0.9908
364.6922
27K
0.9904
810.6571
28K
0.9902
858.8955
29K
0.9900
289.6310
29K
0.9899
480.2354
29K
0.9897
436.2747
30K
0.9896
124.3760
30K
0.9895
454.0460
30K
0.9894
332.5107
31K
0.9891
575.7625
31K
0.9890
186.9676
31K
0.9886
509.5638
32K
0.9881
448.8455
32K
0.9879
1,459.4624
34K
0.9877
982.8158
35K
0.9874
658.2546
36K
0.9864
258.6864
36K
0.9863
219.7018
36K
0.9862
1,390.5558
37K
0.9857
1,471.5503
39K
0.9856
1,211.5071
40K
0.9848
3,991.3637
44K
0.9845
785.6790
45K
0.9842
1,119.2144
46K
0.9839
1,921.7274
48K
0.9831
839.3051
49K
0.9826
1,158.2173
50K
0.9823
2,172.9452
52K
0.9818
2,005.2623
54K
0.9817
444.0338
55K
0.9808
844.3923
55K
0.9805
392.7985
56K
0.9800
761.4228
57K
0.9799
1,602.4404
58K
0.9795
1,480.9052
60K
0.9790
1,600.4144
61K
0.9787
89.4765
61K
0.9784
1,355.5453
63K
0.9779
884.5017
64K
0.9775
2,191.0280
66K
0.9773
904.8236
67K
0.9772
1,295.6567
68K
0.9771
1,030.4709
69K
0.9767
1,478.0808
70K
0.9764
1,223.2751
72K
0.9763
207.7125
72K
0.9760
396.3876
72K
0.9757
347.2516
73K
торговля
Время
Цена(USDT)
Кол-во(DAI)
09:53:05
0.9996
26.6440
09:52:07
0.9996
40.4153
09:43:10
0.9981
61.2251
09:31:58
0.9977
25.0977
09:20:56
0.9992
52.8241
09:19:50
0.9993
22.8108
09:15:27
0.9992
63.0303
09:15:02
0.9992
31.5543
09:14:44
0.9993
39.2495
09:08:15
0.9992
21.6952
09:04:56
0.9993
85.7323
08:45:05
0.9991
49.2520
08:41:16
1.0009
41.9813
08:40:51
1.0011
211.3474
08:40:42
1.0012
66.4114
08:39:36
1.0012
26.8169
08:37:31
1.0012
27.1731
08:35:29
1.0012
34.1404
08:34:09
1.0012
20.0409
08:33:48
1.0012
32.0570
08:27:08
1.0012
25.7596
08:23:45
0.9991
41.8607
08:20:18
1.0012
26.9437
08:11:20
1.0012
158.8554
08:05:35
1.0012
24.1433
07:58:36
1.0012
244.5043
07:57:04
1.0012
20.4553
07:54:04
1.0012
53.7349
07:45:33
1.0012
24.8579
07:33:37
1.0012
23.9740
07:23:54
1.0012
54.3996
07:20:21
1.0012
28.4775
07:15:08
1.0012
49.8208
06:26:08
1.0013
81.8059
05:46:28
1.0015
271.9306
05:30:09
1.0015
26.0000
05:28:29
1.0016
1,298.3256
05:22:55
1.0016
80.4884
05:06:34
1.0022
62.1200
05:06:30
1.0016
51.6400
05:06:25
1.0039
72.3600
05:06:17
1.0031
71.9600
05:06:08
1.0004
67.0102
05:06:08
1.0002
82.9196
04:51:33
1.0057
21.9454
04:51:29
1.0058
60.0000
04:51:21
1.0062
127.9743
04:51:21
1.0062
303.4667
04:51:20
1.0061
83.5190
04:51:12
1.0059
298.8645
04:51:08
1.0059
20.7868
04:51:08
1.0059
105.7148
04:51:08
1.0059
369.2333
04:51:08
1.0059
56.1328
04:51:08
1.0059
47.0797
04:51:08
1.0059
163.7092
04:51:08
1.0058
59.8581
04:51:08
1.0058
100.2981
04:51:04
1.0058
235.7570
04:51:04
1.0058
155.9317
04:51:04
1.0058
3.1284
04:51:04
1.0058
28.7050
04:51:04
1.0058
130.3551
04:51:04
1.0058
164.5420
04:49:27
1.0058
287.6950
04:49:27
1.0049
53.8231
04:49:06
1.0043
39.8039
04:48:44
1.0058
11.7970
04:48:44
1.0057
27.9960
04:48:40
1.0057
63.2375
04:48:40
1.0057
198.2526
04:48:36
1.0057
94.8332
04:48:36
1.0057
126.2820
04:48:36
1.0056
24.0683
04:48:36
1.0056
192.8036
04:48:36
1.0056
107.8592
04:48:36
1.0055
39.7855
04:48:36
1.0055
100.1855
04:48:36
1.0055
100.1855
04:48:36
1.0054
28.9352
04:48:27
1.0054
39.7855
04:48:23
1.0054
23.3665
04:48:19
1.0054
112.3691
04:48:15
1.0054
62.3106
04:48:15
1.0054
179.6451
04:48:15
1.0054
44.2794
04:48:15
1.0054
117.5428
04:48:15
1.0054
219.9931
04:48:15
1.0027
41.8071
04:48:10
1.0054
24.0683
04:48:06
1.0054
91.2335
04:48:06
1.0054
6.1724
04:48:06
1.0053
33.3070
04:47:58
1.0053
77.8385
04:47:58
1.0053
38.5901
04:47:58
1.0053
142.5037
04:47:58
1.0052
43.0995
04:47:53
1.0052
20.7622
04:47:53
1.0052
334.4062
04:47:53
1.0052
99.4471
Торговля