DAI/USDT
1.0007
≈ 1.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DAI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (DAI)
Итог (DAI)
1.0231
2,514.2206
103K
1.0230
658.1544
100K
1.0228
833.5010
100K
1.0227
1,456.6561
99K
1.0223
551.4150
97K
1.0222
561.1414
97K
1.0219
524.5975
96K
1.0218
3,384.2957
96K
1.0214
2,837.4276
92K
1.0213
950.0538
89K
1.0211
766.7990
88K
1.0210
885.1699
88K
1.0209
636.3757
87K
1.0208
1,984.6244
86K
1.0206
3,056.1581
84K
1.0201
1,379.1805
81K
1.0195
2,783.9940
80K
1.0192
893.3448
77K
1.0191
1,207.3549
76K
1.0189
1,117.8612
75K
1.0184
147.0191
74K
1.0183
1,154.6346
74K
1.0179
668.8726
72K
1.0177
1,662.4723
72K
1.0176
235.8840
70K
1.0174
760.2137
70K
1.0173
971.8522
69K
1.0172
500.7348
68K
1.0170
464.2680
68K
1.0169
3,712.8387
67K
1.0162
959.5480
63K
1.0161
2,149.7510
63K
1.0158
4,275.3872
60K
1.0157
532.8883
56K
1.0151
237.7758
56K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0146
226.5399
50K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
521.6593
45K
1.0132
1,496.1092
45K
1.0131
2,045.1266
43K
1.0130
726.0379
41K
1.0126
793.6390
40K
1.0124
2,185.3114
40K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
35K
1.0120
1,033.0703
33K
1.0116
1,531.2764
32K
1.0115
631.1463
31K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
27K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
21K
1.0098
1,381.8141
19K
1.0097
2,424.5855
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0089
208.8166
9K
1.0088
651.5682
9K
1.0075
451.1772
9K
1.0071
248.5510
8K
1.0070
193.0912
8K
1.0066
311.9832
8K
1.0063
279.0175
7K
1.0060
455.6098
7K
1.0058
336.5959
7K
1.0054
344.5253
6K
1.0053
153.1429
6K
1.0050
331.9278
6K
1.0047
382.9083
6K
1.0045
270.1827
5K
1.0044
294.3611
5K
1.0042
180.9428
5K
1.0038
185.1444
4K
1.0036
295.5084
4K
1.0034
190.4064
4K
1.0033
91.7489
4K
1.0031
240.0062
4K
1.0027
213.9177
3K
1.0026
30.7408
3K
1.0022
478.7184
3K
1.0021
437.9922
3K
1.0020
304.3769
2K
1.0019
331.1392
2K
1.0015
275.6829
2K
1.0014
180.5330
1K
1.0011
293.9215
1K
1.0010
456.0772
826.2722
1.0008
370.1950
370.1950
1.0007≈ 1.00
+ 0.00%
1.0006
455.2000
455.2000
1.0003
49.0853
504.2853
1.0001
296.2689
800.5542
0.9997
209.1829
1K
0.9995
141.8851
1K
0.9990
119.2818
1K
0.9988
193.2049
1K
0.9986
136.8198
2K
0.9984
357.3348
2K
0.9979
175.3546
2K
0.9977
403.7391
3K
0.9972
124.7945
3K
0.9969
336.6462
3K
0.9967
307.8111
3K
0.9964
353.7075
4K
0.9961
455.2426
4K
0.9956
375.2584
4K
0.9953
157.1523
5K
0.9951
64.2321
5K
0.9948
387.5196
5K
0.9944
466.1333
6K
0.9941
511.8946
6K
0.9940
532.2407
7K
0.9939
1,172.5439
8K
0.9938
362.0758
8K
0.9937
682.6242
9K
0.9936
76.6172
9K
0.9935
171.0019
9K
0.9934
482.7315
10K
0.9933
1,269.9149
11K
0.9931
1,049.4121
12K
0.9930
104.5311
12K
0.9929
356.6825
12K
0.9928
546.7013
13K
0.9926
85.2059
13K
0.9925
964.6581
14K
0.9923
161.4005
14K
0.9922
377.3916
14K
0.9920
380.3048
15K
0.9918
313.6578
15K
0.9917
212.2971
15K
0.9916
279.4356
16K
0.9915
66.1418
16K
0.9914
335.8774
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9910
104.8600
17K
0.9904
353.6274
18K
0.9902
399.6945
18K
0.9900
289.6310
18K
0.9899
480.2354
19K
0.9896
124.3760
19K
0.9895
1,763.4851
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
1,614.6339
23K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9874
658.2546
25K
0.9867
1,161.8889
26K
0.9863
219.7018
26K
0.9862
1,390.5558
28K
0.9861
1,331.3457
29K
0.9856
1,211.5071
30K
0.9850
1,127.7791
31K
0.9848
3,991.3637
35K
0.9842
1,119.2144
36K
0.9839
1,921.7274
38K
0.9833
449.2171
39K
0.9831
839.3051
39K
0.9823
2,172.9452
42K
0.9821
772.6096
42K
0.9818
2,005.2623
44K
0.9808
844.3923
45K
0.9805
392.7985
46K
0.9804
1,042.0389
47K
0.9799
1,602.4404
48K
0.9795
1,480.9052
50K
0.9793
1,342.0687
51K
0.9790
1,600.4144
53K
0.9784
1,355.5453
54K
0.9775
2,191.0280
56K
0.9774
1,144.6611
57K
0.9773
904.8236
58K
0.9771
1,030.4709
59K
0.9767
1,478.0808
61K
0.9763
207.7125
61K
0.9761
1,231.9365
62K
0.9760
396.3876
63K
0.9757
347.2516
63K
0.9753
1,216.6711
64K
0.9751
1,524.1038
66K
0.9746
1,055.0745
67K
0.9741
678.4270
68K
0.9740
967.0911
68K
0.9734
1,488.6402
70K
0.9729
315.7118
70K
0.9728
779.6342
71K
0.9720
2,323.7136
73K
0.9714
1,336.0950
75K
Цена
Кол-во (DAI)
Итог (DAI)
1.0231
2,514.2206
103K
1.0230
658.1544
100K
1.0228
833.5010
100K
1.0227
1,456.6561
99K
1.0223
551.4150
97K
1.0222
561.1414
97K
1.0219
524.5975
96K
1.0218
3,384.2957
96K
1.0214
2,837.4276
92K
1.0213
950.0538
89K
1.0211
766.7990
88K
1.0210
885.1699
88K
1.0209
636.3757
87K
1.0208
1,984.6244
86K
1.0206
3,056.1581
84K
1.0201
1,379.1805
81K
1.0195
2,783.9940
80K
1.0192
893.3448
77K
1.0191
1,207.3549
76K
1.0189
1,117.8612
75K
1.0184
147.0191
74K
1.0183
1,154.6346
74K
1.0179
668.8726
72K
1.0177
1,662.4723
72K
1.0176
235.8840
70K
1.0174
760.2137
70K
1.0173
971.8522
69K
1.0172
500.7348
68K
1.0170
464.2680
68K
1.0169
3,712.8387
67K
1.0162
959.5480
63K
1.0161
2,149.7510
63K
1.0158
4,275.3872
60K
1.0157
532.8883
56K
1.0151
237.7758
56K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0146
226.5399
50K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
521.6593
45K
1.0132
1,496.1092
45K
1.0131
2,045.1266
43K
1.0130
726.0379
41K
1.0126
793.6390
40K
1.0124
2,185.3114
40K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
35K
1.0120
1,033.0703
33K
1.0116
1,531.2764
32K
1.0115
631.1463
31K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
27K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
21K
1.0098
1,381.8141
19K
1.0097
2,424.5855
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0089
208.8166
9K
1.0088
651.5682
9K
1.0075
451.1772
9K
1.0071
248.5510
8K
1.0070
193.0912
8K
1.0066
311.9832
8K
1.0063
279.0175
7K
1.0060
455.6098
7K
1.0058
336.5959
7K
1.0054
344.5253
6K
1.0053
153.1429
6K
1.0050
331.9278
6K
1.0047
382.9083
6K
1.0045
270.1827
5K
1.0044
294.3611
5K
1.0042
180.9428
5K
1.0038
185.1444
4K
1.0036
295.5084
4K
1.0034
190.4064
4K
1.0033
91.7489
4K
1.0031
240.0062
4K
1.0027
213.9177
3K
1.0026
30.7408
3K
1.0022
478.7184
3K
1.0021
437.9922
3K
1.0020
304.3769
2K
1.0019
331.1392
2K
1.0015
275.6829
2K
1.0014
180.5330
1K
1.0011
293.9215
1K
1.0010
456.0772
826.2722
1.0008
370.1950
370.1950
1.0007≈ 1.00
+ 0.00%
Цена
Кол-во (DAI)
Итог (DAI)
1.0007≈ 1.00
+ 0.00%
1.0006
455.2000
455.2000
1.0003
49.0853
504.2853
1.0001
296.2689
800.5542
0.9997
209.1829
1K
0.9995
141.8851
1K
0.9990
119.2818
1K
0.9988
193.2049
1K
0.9986
136.8198
2K
0.9984
357.3348
2K
0.9979
175.3546
2K
0.9977
403.7391
3K
0.9972
124.7945
3K
0.9969
336.6462
3K
0.9967
307.8111
3K
0.9964
353.7075
4K
0.9961
455.2426
4K
0.9956
375.2584
4K
0.9953
157.1523
5K
0.9951
64.2321
5K
0.9948
387.5196
5K
0.9944
466.1333
6K
0.9941
511.8946
6K
0.9940
532.2407
7K
0.9939
1,172.5439
8K
0.9938
362.0758
8K
0.9937
682.6242
9K
0.9936
76.6172
9K
0.9935
171.0019
9K
0.9934
482.7315
10K
0.9933
1,269.9149
11K
0.9931
1,049.4121
12K
0.9930
104.5311
12K
0.9929
356.6825
12K
0.9928
546.7013
13K
0.9926
85.2059
13K
0.9925
964.6581
14K
0.9923
161.4005
14K
0.9922
377.3916
14K
0.9920
380.3048
15K
0.9918
313.6578
15K
0.9917
212.2971
15K
0.9916
279.4356
16K
0.9915
66.1418
16K
0.9914
335.8774
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9910
104.8600
17K
0.9904
353.6274
18K
0.9902
399.6945
18K
0.9900
289.6310
18K
0.9899
480.2354
19K
0.9896
124.3760
19K
0.9895
1,763.4851
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
1,614.6339
23K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9874
658.2546
25K
0.9867
1,161.8889
26K
0.9863
219.7018
26K
0.9862
1,390.5558
28K
0.9861
1,331.3457
29K
0.9856
1,211.5071
30K
0.9850
1,127.7791
31K
0.9848
3,991.3637
35K
0.9842
1,119.2144
36K
0.9839
1,921.7274
38K
0.9833
449.2171
39K
0.9831
839.3051
39K
0.9823
2,172.9452
42K
0.9821
772.6096
42K
0.9818
2,005.2623
44K
0.9808
844.3923
45K
0.9805
392.7985
46K
0.9804
1,042.0389
47K
0.9799
1,602.4404
48K
0.9795
1,480.9052
50K
0.9793
1,342.0687
51K
0.9790
1,600.4144
53K
0.9784
1,355.5453
54K
0.9775
2,191.0280
56K
0.9774
1,144.6611
57K
0.9773
904.8236
58K
0.9771
1,030.4709
59K
0.9767
1,478.0808
61K
0.9763
207.7125
61K
0.9761
1,231.9365
62K
0.9760
396.3876
63K
0.9757
347.2516
63K
0.9753
1,216.6711
64K
0.9751
1,524.1038
66K
0.9746
1,055.0745
67K
0.9741
678.4270
68K
0.9740
967.0911
68K
0.9734
1,488.6402
70K
0.9729
315.7118
70K
0.9728
779.6342
71K
0.9720
2,323.7136
73K
0.9714
1,336.0950
75K
торговля
Время
Цена(USDT)
Кол-во(DAI)
23:27:29
1.0007
29.9931
23:27:03
1.0007
39.9720
23:26:51
1.0007
23.9622
23:26:26
1.0007
31.9844
23:26:22
1.0007
23.9831
23:26:09
1.0007
24.9507
23:26:04
1.0007
35.9853
23:25:32
1.0007
26.5255
23:08:38
1.0007
361.0635
22:52:11
1.0007
63.9547
22:47:13
1.0007
23.4545
22:44:24
1.0007
20.9802
22:29:15
1.0008
31.0132
22:17:28
1.0008
29.4630
22:15:06
1.0009
35.3773
22:10:30
1.0010
127.0679
22:08:16
1.0010
24.9591
21:42:48
1.0011
81.1253
21:42:36
1.0011
81.1253
21:37:37
1.0014
28.3125
21:25:13
1.0015
25.6270
21:22:22
1.0015
140.5211
21:22:18
1.0015
43.4215
21:21:21
1.0015
136.7533
21:21:05
1.0015
214.4039
21:21:01
1.0016
1,038.8222
21:18:01
1.0017
40.9779
21:17:44
1.0017
36.8763
21:17:40
1.0018
228.2335
21:17:36
1.0019
88.0046
21:06:33
1.0019
21.7765
21:06:13
1.0019
29.5758
21:05:52
1.0018
59.8612
20:59:05
1.0022
43.7106
20:56:26
1.0021
20.9287
20:55:41
1.0020
24.6224
20:55:36
1.0021
240.3876
20:55:28
1.0019
311.7010
20:55:19
1.0017
258.7794
20:55:19
1.0015
57.1100
20:55:19
1.0011
109.4187
20:55:15
1.0010
331.6798
20:53:21
1.0010
236.6579
20:47:40
1.0010
20.5838
20:45:48
1.0010
31.7463
20:45:35
1.0010
51.3614
20:45:23
1.0010
20.0122
20:44:50
1.0010
20.0171
20:44:37
1.0010
52.7291
20:43:18
1.0010
31.8085
20:36:06
1.0010
22.1712
20:35:02
1.0010
43.2372
20:34:37
1.0010
134.1812
20:34:08
1.0010
175.3713
20:31:57
1.0010
102.3024
20:31:15
1.0010
57.1650
20:27:04
1.0010
238.8476
20:26:47
1.0010
199.5804
20:26:22
1.0010
211.7411
20:25:53
1.0010
34.7686
20:24:38
1.0010
57.8351
20:19:08
1.0010
29.5010
20:14:04
1.0010
195.9099
19:55:05
1.0010
44.0007
19:30:21
1.0015
33.1431
19:25:26
1.0015
22.0090
19:25:06
1.0016
10.6987
19:25:06
1.0012
48.7137
19:22:06
1.0011
65.8257
19:21:03
0.9999
48.9901
19:19:00
1.0016
41.2800
19:18:56
1.0016
35.8800
19:18:06
1.0018
43.1733
19:17:58
1.0018
43.1733
19:17:53
1.0009
108.1973
19:17:49
1.0008
954.7831
19:17:45
1.0005
28.5651
19:17:45
1.0004
112.7290
19:17:45
1.0000
21.8930
19:17:45
0.9998
70.0379
19:11:48
1.0007
24.8786
18:44:34
1.0007
30.0395
18:28:37
1.0007
35.1758
17:54:37
1.0007
44.8305
17:45:01
0.9999
22.1923
17:39:57
0.9999
50.7898
17:25:53
1.0007
34.1696
17:01:37
0.9999
43.8205
16:55:25
1.0007
25.7973
16:29:13
1.0007
33.7361
16:23:01
1.0007
21.3073
16:12:19
1.0007
28.7804
16:04:52
1.0007
24.3848
15:48:49
1.0007
62.3495
15:47:35
1.0007
23.5471
14:55:00
0.9999
22.8742
14:50:27
1.0007
21.9049
14:34:55
1.0007
156.8287
14:00:17
1.0007
25.8652
13:36:50
0.9998
98.9681
Торговля