DAI/USDT
0.9996
≈ 0.99
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DAI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (DAI)
Итог (DAI)
1.0158
4,275.3872
92K
1.0153
1,211.3342
88K
1.0151
237.7758
86K
1.0148
2,063.9522
86K
1.0147
4,439.9322
84K
1.0143
1,896.7448
80K
1.0141
1,045.8601
78K
1.0138
651.2579
77K
1.0136
1,351.1056
76K
1.0135
501.5948
75K
1.0133
521.6593
74K
1.0132
1,496.1092
74K
1.0131
2,045.1266
72K
1.0130
452.2440
70K
1.0126
793.6390
70K
1.0124
2,185.3114
69K
1.0123
106.6318
67K
1.0122
2,711.9164
67K
1.0121
1,034.6164
64K
1.0119
938.8856
63K
1.0116
1,531.2764
62K
1.0112
1,953.6059
60K
1.0111
1,686.0874
58K
1.0108
1,237.9980
57K
1.0107
1,143.9191
55K
1.0106
893.6572
54K
1.0105
2,226.9086
53K
1.0104
560.6191
51K
1.0101
2,309.8174
51K
1.0100
610.1208
48K
1.0098
1,381.8141
48K
1.0097
2,162.7550
46K
1.0096
1,023.0484
44K
1.0095
3,040.0921
43K
1.0094
460.1168
40K
1.0092
960.2935
40K
1.0088
4,043.8617
39K
1.0087
128.2341
35K
1.0085
357.1914
35K
1.0083
1,715.2329
34K
1.0082
778.2344
32K
1.0081
1,587.9496
32K
1.0076
524.7892
30K
1.0074
1,064.5244
30K
1.0072
374.5477
28K
1.0070
573.9027
28K
1.0069
218.4956
28K
1.0068
765.2816
27K
1.0067
624.3466
27K
1.0066
1,027.5570
26K
1.0065
412.9925
25K
1.0064
205.5024
24K
1.0063
326.3941
24K
1.0062
1,324.5366
24K
1.0061
173.4709
23K
1.0059
1,061.5211
22K
1.0058
1,285.7484
21K
1.0057
419.3678
20K
1.0056
300.6628
20K
1.0055
200.3710
19K
1.0054
1,284.6479
19K
1.0053
292.2393
18K
1.0052
672.2448
18K
1.0051
723.5317
17K
1.0050
151.2435
16K
1.0049
711.5949
16K
1.0048
812.4176
15K
1.0047
1,040.1815
15K
1.0045
180.7002
13K
1.0044
350.1996
13K
1.0043
1,538.2031
13K
1.0040
917.3906
11K
1.0039
111.2689
11K
1.0037
683.8533
10K
1.0036
944.7633
10K
1.0035
923.9191
9K
1.0033
534.3384
8K
1.0032
937.0922
7K
1.0031
61.0361
6K
1.0030
33.2317
6K
1.0029
235.4332
6K
1.0028
391.0761
6K
1.0027
498.2258
6K
1.0026
589.4216
5K
1.0025
309.9336
5K
1.0022
380.5197
4K
1.0018
145.1150
4K
1.0015
151.7954
4K
1.0014
236.7301
4K
1.0012
351.8967
3K
1.0010
128.6818
3K
1.0008
385.3621
3K
1.0007
63.5759
2K
1.0006
50.0888
2K
1.0005
356.3196
2K
1.0003
441.7955
2K
1.0002
463.9933
2K
1.0000
274.2523
1K
0.9998
389.4907
826.8577
0.9997
437.3670
437.3670
0.9996≈ 0.99
+ 0.00%
0.9995
239.4650
239.4650
0.9993
272.1411
511.6061
0.9990
321.0119
832.6180
0.9987
109.1170
941.7350
0.9985
363.1385
1K
0.9982
322.2380
2K
0.9980
273.8028
2K
0.9979
153.5912
2K
0.9978
356.6986
2K
0.9977
533.1431
3K
0.9976
1,430.0212
4K
0.9974
1,088.3807
5K
0.9973
1,384.9242
7K
0.9972
107.4765
7K
0.9971
260.2518
7K
0.9970
1,570.6169
9K
0.9969
602.4547
9K
0.9968
529.6168
10K
0.9967
1,229.9214
11K
0.9966
338.8048
11K
0.9965
512.2211
12K
0.9964
958.4160
13K
0.9963
367.9577
13K
0.9962
287.1469
14K
0.9961
193.2891
14K
0.9960
1,160.7097
15K
0.9959
403.8779
15K
0.9958
404.7942
16K
0.9957
807.4993
17K
0.9956
308.6791
17K
0.9955
614.6574
18K
0.9954
442.7721
18K
0.9952
87.4403
18K
0.9951
743.9403
19K
0.9950
1,079.2438
20K
0.9949
666.0750
21K
0.9948
284.0163
21K
0.9947
678.3510
21K
0.9946
1,242.7547
23K
0.9944
334.7430
23K
0.9943
1,038.9449
24K
0.9942
321.8428
24K
0.9941
1,188.0612
26K
0.9940
473.1957
26K
0.9939
1,547.6376
28K
0.9938
253.4446
28K
0.9937
682.6242
29K
0.9936
76.6172
29K
0.9935
171.0019
29K
0.9934
538.3607
29K
0.9933
1,151.2130
31K
0.9931
1,049.4121
32K
0.9929
526.4018
32K
0.9928
546.7013
33K
0.9925
964.6581
34K
0.9924
323.6582
34K
0.9923
161.4005
34K
0.9921
118.8610
34K
0.9920
380.3048
35K
0.9918
313.6578
35K
0.9917
101.5634
35K
0.9916
279.4356
35K
0.9914
667.4021
36K
0.9912
235.5210
36K
0.9911
830.9475
37K
0.9909
87.4463
37K
0.9905
456.0282
38K
0.9904
353.6274
38K
0.9902
821.9846
39K
0.9900
289.6310
39K
0.9899
480.2354
39K
0.9897
390.6312
40K
0.9896
124.3760
40K
0.9895
454.0460
40K
0.9893
39.4763
41K
0.9891
201.1880
41K
0.9890
186.9676
41K
0.9886
509.5638
41K
0.9881
1,766.6196
43K
0.9877
982.8158
44K
0.9874
658.2546
45K
0.9866
780.6281
46K
0.9863
219.7018
46K
0.9862
1,390.5558
47K
0.9860
779.0720
48K
0.9856
1,211.5071
49K
0.9854
974.0437
50K
0.9848
3,991.3637
54K
0.9842
1,119.2144
55K
0.9839
2,380.5718
58K
0.9831
839.3051
58K
0.9823
2,172.9452
61K
0.9819
1,080.8109
62K
0.9818
2,005.2623
64K
0.9809
1,086.7575
65K
0.9808
844.3923
66K
0.9805
392.7985
66K
0.9802
1,426.6471
68K
0.9799
1,602.4404
69K
0.9795
1,480.9052
71K
Цена
Кол-во (DAI)
Итог (DAI)
1.0158
4,275.3872
92K
1.0153
1,211.3342
88K
1.0151
237.7758
86K
1.0148
2,063.9522
86K
1.0147
4,439.9322
84K
1.0143
1,896.7448
80K
1.0141
1,045.8601
78K
1.0138
651.2579
77K
1.0136
1,351.1056
76K
1.0135
501.5948
75K
1.0133
521.6593
74K
1.0132
1,496.1092
74K
1.0131
2,045.1266
72K
1.0130
452.2440
70K
1.0126
793.6390
70K
1.0124
2,185.3114
69K
1.0123
106.6318
67K
1.0122
2,711.9164
67K
1.0121
1,034.6164
64K
1.0119
938.8856
63K
1.0116
1,531.2764
62K
1.0112
1,953.6059
60K
1.0111
1,686.0874
58K
1.0108
1,237.9980
57K
1.0107
1,143.9191
55K
1.0106
893.6572
54K
1.0105
2,226.9086
53K
1.0104
560.6191
51K
1.0101
2,309.8174
51K
1.0100
610.1208
48K
1.0098
1,381.8141
48K
1.0097
2,162.7550
46K
1.0096
1,023.0484
44K
1.0095
3,040.0921
43K
1.0094
460.1168
40K
1.0092
960.2935
40K
1.0088
4,043.8617
39K
1.0087
128.2341
35K
1.0085
357.1914
35K
1.0083
1,715.2329
34K
1.0082
778.2344
32K
1.0081
1,587.9496
32K
1.0076
524.7892
30K
1.0074
1,064.5244
30K
1.0072
374.5477
28K
1.0070
573.9027
28K
1.0069
218.4956
28K
1.0068
765.2816
27K
1.0067
624.3466
27K
1.0066
1,027.5570
26K
1.0065
412.9925
25K
1.0064
205.5024
24K
1.0063
326.3941
24K
1.0062
1,324.5366
24K
1.0061
173.4709
23K
1.0059
1,061.5211
22K
1.0058
1,285.7484
21K
1.0057
419.3678
20K
1.0056
300.6628
20K
1.0055
200.3710
19K
1.0054
1,284.6479
19K
1.0053
292.2393
18K
1.0052
672.2448
18K
1.0051
723.5317
17K
1.0050
151.2435
16K
1.0049
711.5949
16K
1.0048
812.4176
15K
1.0047
1,040.1815
15K
1.0045
180.7002
13K
1.0044
350.1996
13K
1.0043
1,538.2031
13K
1.0040
917.3906
11K
1.0039
111.2689
11K
1.0037
683.8533
10K
1.0036
944.7633
10K
1.0035
923.9191
9K
1.0033
534.3384
8K
1.0032
937.0922
7K
1.0031
61.0361
6K
1.0030
33.2317
6K
1.0029
235.4332
6K
1.0028
391.0761
6K
1.0027
498.2258
6K
1.0026
589.4216
5K
1.0025
309.9336
5K
1.0022
380.5197
4K
1.0018
145.1150
4K
1.0015
151.7954
4K
1.0014
236.7301
4K
1.0012
351.8967
3K
1.0010
128.6818
3K
1.0008
385.3621
3K
1.0007
63.5759
2K
1.0006
50.0888
2K
1.0005
356.3196
2K
1.0003
441.7955
2K
1.0002
463.9933
2K
1.0000
274.2523
1K
0.9998
389.4907
826.8577
0.9997
437.3670
437.3670
0.9996≈ 0.99
+ 0.00%
Цена
Кол-во (DAI)
Итог (DAI)
0.9996≈ 0.99
+ 0.00%
0.9995
239.4650
239.4650
0.9993
272.1411
511.6061
0.9990
321.0119
832.6180
0.9987
109.1170
941.7350
0.9985
363.1385
1K
0.9982
322.2380
2K
0.9980
273.8028
2K
0.9979
153.5912
2K
0.9978
356.6986
2K
0.9977
533.1431
3K
0.9976
1,430.0212
4K
0.9974
1,088.3807
5K
0.9973
1,384.9242
7K
0.9972
107.4765
7K
0.9971
260.2518
7K
0.9970
1,570.6169
9K
0.9969
602.4547
9K
0.9968
529.6168
10K
0.9967
1,229.9214
11K
0.9966
338.8048
11K
0.9965
512.2211
12K
0.9964
958.4160
13K
0.9963
367.9577
13K
0.9962
287.1469
14K
0.9961
193.2891
14K
0.9960
1,160.7097
15K
0.9959
403.8779
15K
0.9958
404.7942
16K
0.9957
807.4993
17K
0.9956
308.6791
17K
0.9955
614.6574
18K
0.9954
442.7721
18K
0.9952
87.4403
18K
0.9951
743.9403
19K
0.9950
1,079.2438
20K
0.9949
666.0750
21K
0.9948
284.0163
21K
0.9947
678.3510
21K
0.9946
1,242.7547
23K
0.9944
334.7430
23K
0.9943
1,038.9449
24K
0.9942
321.8428
24K
0.9941
1,188.0612
26K
0.9940
473.1957
26K
0.9939
1,547.6376
28K
0.9938
253.4446
28K
0.9937
682.6242
29K
0.9936
76.6172
29K
0.9935
171.0019
29K
0.9934
538.3607
29K
0.9933
1,151.2130
31K
0.9931
1,049.4121
32K
0.9929
526.4018
32K
0.9928
546.7013
33K
0.9925
964.6581
34K
0.9924
323.6582
34K
0.9923
161.4005
34K
0.9921
118.8610
34K
0.9920
380.3048
35K
0.9918
313.6578
35K
0.9917
101.5634
35K
0.9916
279.4356
35K
0.9914
667.4021
36K
0.9912
235.5210
36K
0.9911
830.9475
37K
0.9909
87.4463
37K
0.9905
456.0282
38K
0.9904
353.6274
38K
0.9902
821.9846
39K
0.9900
289.6310
39K
0.9899
480.2354
39K
0.9897
390.6312
40K
0.9896
124.3760
40K
0.9895
454.0460
40K
0.9893
39.4763
41K
0.9891
201.1880
41K
0.9890
186.9676
41K
0.9886
509.5638
41K
0.9881
1,766.6196
43K
0.9877
982.8158
44K
0.9874
658.2546
45K
0.9866
780.6281
46K
0.9863
219.7018
46K
0.9862
1,390.5558
47K
0.9860
779.0720
48K
0.9856
1,211.5071
49K
0.9854
974.0437
50K
0.9848
3,991.3637
54K
0.9842
1,119.2144
55K
0.9839
2,380.5718
58K
0.9831
839.3051
58K
0.9823
2,172.9452
61K
0.9819
1,080.8109
62K
0.9818
2,005.2623
64K
0.9809
1,086.7575
65K
0.9808
844.3923
66K
0.9805
392.7985
66K
0.9802
1,426.6471
68K
0.9799
1,602.4404
69K
0.9795
1,480.9052
71K
торговля
Время
Цена(USDT)
Кол-во(DAI)
18:24:47
0.9996
21.3835
18:23:38
0.9995
20.3183
18:16:07
0.9997
1,001.0388
18:16:07
0.9995
120.4061
18:14:06
0.9996
2,003.1704
18:10:49
0.9996
39.6089
18:07:53
0.9996
976.2514
18:07:35
0.9996
854.9832
18:07:35
0.9995
104.7347
18:05:30
0.9994
168.5600
17:59:13
0.9994
1,765.4563
17:59:13
0.9994
154.2035
17:58:07
0.9994
33.5671
17:57:24
0.9994
52.7511
17:53:24
0.9994
20.5390
17:43:28
0.9994
32.4111
17:37:57
0.9993
33.0645
17:34:32
0.9993
40.0000
17:34:16
0.9994
48.9200
17:34:11
0.9994
25.1517
17:33:58
0.9994
20.9976
17:31:46
0.9994
175.4598
17:29:32
0.9994
135.2786
17:28:14
0.9989
25.6000
17:27:40
0.9994
124.4881
17:27:18
0.9990
1,892.6960
17:27:18
0.9989
107.3040
17:26:26
0.9994
44.4000
17:25:52
0.9989
69.9200
17:25:30
0.9994
33.5767
17:24:48
0.9989
1,124.8874
17:18:20
0.9994
161.5594
17:14:07
0.9994
35.3368
17:12:35
0.9994
20.7947
17:11:07
0.9994
22.3457
17:07:19
0.9988
64.0320
17:05:48
0.9994
32.9423
17:02:48
0.9994
189.4102
17:02:31
0.9994
302.5779
16:59:46
0.9994
207.2100
16:58:57
0.9994
56.0280
16:58:44
0.9994
43.7592
16:55:21
0.9994
26.7300
16:50:07
0.9994
59.6976
16:37:46
0.9994
130.5949
16:33:14
0.9994
133.2662
16:30:19
0.9994
67.3357
16:28:51
0.9990
28.5938
16:28:26
0.9994
168.0000
16:27:15
0.9992
28.3494
16:26:11
0.9994
75.0790
16:23:37
0.9994
129.4295
16:22:06
0.9994
24.1038
16:18:17
0.9994
28.6796
16:17:41
0.9993
63.9566
16:15:32
0.9994
37.1822
16:13:39
0.9994
65.5840
16:11:47
0.9994
44.5312
16:10:58
0.9994
26.2550
16:08:51
0.9993
41.8687
16:01:54
0.9993
40.4004
16:01:03
0.9993
150.8723
15:59:12
0.9994
25.5803
15:55:14
0.9994
32.7330
15:51:07
0.9994
54.8164
15:50:41
0.9994
40.5698
15:46:58
0.9994
31.7661
15:45:58
0.9994
52.7178
15:40:32
0.9994
59.8668
15:40:00
0.9994
32.3884
15:37:50
0.9994
54.4120
15:28:00
0.9993
35.2199
15:27:06
0.9994
42.6039
15:22:14
0.9994
50.8222
15:21:40
0.9994
55.4981
15:21:22
0.9994
3,424.9176
15:20:41
0.9995
35.5142
15:13:21
0.9995
60.0000
15:12:22
0.9995
22.4152
15:08:24
0.9995
25.1468
15:08:20
0.9995
135.1316
15:04:44
0.9995
21.7699
15:02:26
0.9995
35.1415
14:58:58
0.9995
38.6578
14:58:45
0.9993
24.4224
14:57:58
0.9995
50.8376
14:57:50
0.9993
28.5282
14:57:20
0.9993
23.9190
14:56:49
0.9993
23.9179
14:55:55
0.9993
20.0511
14:55:22
0.9995
27.8137
14:55:03
0.9994
20.0532
14:54:21
0.9995
27.8241
14:53:19
0.9994
44.0033
14:52:18
0.9993
23.9496
14:51:55
0.9995
60.0904
14:50:54
0.9995
37.2051
14:50:54
0.9993
51.9665
14:49:09
0.9993
195.0647
14:48:25
0.9995
109.6000
Торговля