DAI/USDT
1.0002
≈ 1.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DAI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (DAI)
Итог (DAI)
1.0230
658.1544
105K
1.0228
833.5010
104K
1.0227
1,898.0634
103K
1.0223
551.4150
101K
1.0219
524.5975
101K
1.0218
3,384.2957
100K
1.0214
2,837.4276
97K
1.0213
821.7419
94K
1.0211
766.7990
93K
1.0210
1,239.5120
93K
1.0209
636.3757
91K
1.0208
1,984.6244
91K
1.0206
3,056.1581
89K
1.0201
1,115.1166
86K
1.0195
2,783.9940
85K
1.0192
893.3448
82K
1.0191
2,523.1644
81K
1.0189
1,117.8612
78K
1.0184
147.0191
77K
1.0183
429.2418
77K
1.0182
1,187.9409
77K
1.0179
668.8726
75K
1.0177
1,662.4723
75K
1.0176
235.8840
73K
1.0174
760.2137
73K
1.0172
500.7348
72K
1.0171
798.3745
72K
1.0170
464.2680
71K
1.0169
3,712.8387
70K
1.0164
1,351.4979
67K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,694.2794
62K
1.0151
237.7758
57K
1.0150
347.2646
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0145
595.2811
52K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
1,244.2098
47K
1.0133
521.6593
46K
1.0132
1,496.1092
45K
1.0131
2,045.1266
44K
1.0130
452.2440
41K
1.0128
793.3389
41K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0115
1,267.5895
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
1,246.2960
25K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
21K
1.0098
1,381.8141
19K
1.0097
2,791.6947
17K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0084
112.4131
8K
1.0076
138.2026
8K
1.0075
195.3637
8K
1.0072
342.8303
8K
1.0071
31.5717
8K
1.0069
179.2940
8K
1.0065
418.5871
7K
1.0061
460.2254
7K
1.0058
438.2474
7K
1.0057
427.6518
6K
1.0054
116.7256
6K
1.0052
60.6487
6K
1.0048
102.6746
6K
1.0046
449.7022
5K
1.0044
413.6317
5K
1.0040
344.7246
5K
1.0036
74.8929
4K
1.0034
429.4187
4K
1.0032
420.0081
4K
1.0029
467.0423
3K
1.0025
257.6551
3K
1.0021
104.4562
3K
1.0017
46.9671
2K
1.0015
279.2674
2K
1.0014
52.5387
2K
1.0012
272.6386
2K
1.0011
320.9923
2K
1.0010
410.0251
1K
1.0009
216.7986
1K
1.0006
364.9265
840.4563
1.0003
475.5298
475.5298
1.0002≈ 1.00
+ 0.00%
1.0001
150.6052
150.6052
0.9997
138.2802
288.8854
0.9993
457.7679
746.6533
0.9991
262.1319
1K
0.9989
282.9335
1K
0.9987
116.9619
1K
0.9984
184.7569
2K
0.9982
383.6684
2K
0.9979
273.0749
2K
0.9974
282.3690
3K
0.9969
290.2845
3K
0.9964
458.6229
3K
0.9960
194.7983
3K
0.9957
286.2364
4K
0.9954
112.5813
4K
0.9949
222.2455
4K
0.9944
163.2407
4K
0.9941
823.9710
5K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
502.7280
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,512.9965
10K
0.9931
1,049.4121
11K
0.9930
280.4294
11K
0.9929
356.6825
12K
0.9928
546.7013
12K
0.9926
144.1072
13K
0.9925
964.6581
14K
0.9924
250.1710
14K
0.9923
161.4005
14K
0.9920
789.1696
15K
0.9918
313.6578
15K
0.9916
279.4356
15K
0.9915
100.4836
15K
0.9914
335.8774
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9910
65.0118
17K
0.9907
409.8153
17K
0.9905
202.1777
17K
0.9904
353.6274
18K
0.9902
399.6945
18K
0.9901
180.9160
18K
0.9900
289.6310
19K
0.9899
775.2097
19K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
1,462.2452
22K
0.9886
509.5638
22K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9876
704.5444
24K
0.9874
658.2546
25K
0.9866
899.6536
26K
0.9863
219.7018
26K
0.9862
1,390.5558
28K
0.9856
2,460.8953
30K
0.9848
3,991.3637
34K
0.9842
2,034.0531
36K
0.9839
1,921.7274
38K
0.9834
629.5817
39K
0.9831
839.3051
39K
0.9823
2,891.0945
42K
0.9818
2,005.2623
44K
0.9817
1,389.0964
46K
0.9808
1,331.4630
47K
0.9805
392.7985
47K
0.9801
599.1950
48K
0.9799
1,602.4404
50K
0.9795
1,480.9052
51K
0.9793
1,039.4319
52K
0.9790
1,600.4144
54K
0.9784
1,355.5453
55K
0.9781
412.7199
56K
0.9775
2,191.0280
58K
0.9773
904.8236
59K
0.9771
1,202.7758
60K
0.9767
1,478.0808
61K
0.9763
207.7125
61K
0.9760
396.3876
62K
0.9757
347.2516
62K
0.9753
1,216.6711
63K
0.9751
771.9280
64K
0.9746
1,055.0745
65K
0.9741
678.4270
66K
0.9740
967.0911
67K
0.9733
1,512.5863
68K
0.9729
315.7118
69K
0.9720
2,323.7136
71K
0.9710
1,647.5334
73K
0.9704
1,371.0252
74K
0.1000
12.0000
74K
0.0100
334.3959
74K
0.0020
500.0000
75K
0.0010
6,519.3371
81K
Цена
Кол-во (DAI)
Итог (DAI)
1.0230
658.1544
105K
1.0228
833.5010
104K
1.0227
1,898.0634
103K
1.0223
551.4150
101K
1.0219
524.5975
101K
1.0218
3,384.2957
100K
1.0214
2,837.4276
97K
1.0213
821.7419
94K
1.0211
766.7990
93K
1.0210
1,239.5120
93K
1.0209
636.3757
91K
1.0208
1,984.6244
91K
1.0206
3,056.1581
89K
1.0201
1,115.1166
86K
1.0195
2,783.9940
85K
1.0192
893.3448
82K
1.0191
2,523.1644
81K
1.0189
1,117.8612
78K
1.0184
147.0191
77K
1.0183
429.2418
77K
1.0182
1,187.9409
77K
1.0179
668.8726
75K
1.0177
1,662.4723
75K
1.0176
235.8840
73K
1.0174
760.2137
73K
1.0172
500.7348
72K
1.0171
798.3745
72K
1.0170
464.2680
71K
1.0169
3,712.8387
70K
1.0164
1,351.4979
67K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,694.2794
62K
1.0151
237.7758
57K
1.0150
347.2646
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0145
595.2811
52K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
1,244.2098
47K
1.0133
521.6593
46K
1.0132
1,496.1092
45K
1.0131
2,045.1266
44K
1.0130
452.2440
41K
1.0128
793.3389
41K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0115
1,267.5895
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
1,246.2960
25K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
21K
1.0098
1,381.8141
19K
1.0097
2,791.6947
17K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0084
112.4131
8K
1.0076
138.2026
8K
1.0075
195.3637
8K
1.0072
342.8303
8K
1.0071
31.5717
8K
1.0069
179.2940
8K
1.0065
418.5871
7K
1.0061
460.2254
7K
1.0058
438.2474
7K
1.0057
427.6518
6K
1.0054
116.7256
6K
1.0052
60.6487
6K
1.0048
102.6746
6K
1.0046
449.7022
5K
1.0044
413.6317
5K
1.0040
344.7246
5K
1.0036
74.8929
4K
1.0034
429.4187
4K
1.0032
420.0081
4K
1.0029
467.0423
3K
1.0025
257.6551
3K
1.0021
104.4562
3K
1.0017
46.9671
2K
1.0015
279.2674
2K
1.0014
52.5387
2K
1.0012
272.6386
2K
1.0011
320.9923
2K
1.0010
410.0251
1K
1.0009
216.7986
1K
1.0006
364.9265
840.4563
1.0003
475.5298
475.5298
1.0002≈ 1.00
+ 0.00%
Цена
Кол-во (DAI)
Итог (DAI)
1.0002≈ 1.00
+ 0.00%
1.0001
150.6052
150.6052
0.9997
138.2802
288.8854
0.9993
457.7679
746.6533
0.9991
262.1319
1K
0.9989
282.9335
1K
0.9987
116.9619
1K
0.9984
184.7569
2K
0.9982
383.6684
2K
0.9979
273.0749
2K
0.9974
282.3690
3K
0.9969
290.2845
3K
0.9964
458.6229
3K
0.9960
194.7983
3K
0.9957
286.2364
4K
0.9954
112.5813
4K
0.9949
222.2455
4K
0.9944
163.2407
4K
0.9941
823.9710
5K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
502.7280
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,512.9965
10K
0.9931
1,049.4121
11K
0.9930
280.4294
11K
0.9929
356.6825
12K
0.9928
546.7013
12K
0.9926
144.1072
13K
0.9925
964.6581
14K
0.9924
250.1710
14K
0.9923
161.4005
14K
0.9920
789.1696
15K
0.9918
313.6578
15K
0.9916
279.4356
15K
0.9915
100.4836
15K
0.9914
335.8774
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9910
65.0118
17K
0.9907
409.8153
17K
0.9905
202.1777
17K
0.9904
353.6274
18K
0.9902
399.6945
18K
0.9901
180.9160
18K
0.9900
289.6310
19K
0.9899
775.2097
19K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
1,462.2452
22K
0.9886
509.5638
22K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9876
704.5444
24K
0.9874
658.2546
25K
0.9866
899.6536
26K
0.9863
219.7018
26K
0.9862
1,390.5558
28K
0.9856
2,460.8953
30K
0.9848
3,991.3637
34K
0.9842
2,034.0531
36K
0.9839
1,921.7274
38K
0.9834
629.5817
39K
0.9831
839.3051
39K
0.9823
2,891.0945
42K
0.9818
2,005.2623
44K
0.9817
1,389.0964
46K
0.9808
1,331.4630
47K
0.9805
392.7985
47K
0.9801
599.1950
48K
0.9799
1,602.4404
50K
0.9795
1,480.9052
51K
0.9793
1,039.4319
52K
0.9790
1,600.4144
54K
0.9784
1,355.5453
55K
0.9781
412.7199
56K
0.9775
2,191.0280
58K
0.9773
904.8236
59K
0.9771
1,202.7758
60K
0.9767
1,478.0808
61K
0.9763
207.7125
61K
0.9760
396.3876
62K
0.9757
347.2516
62K
0.9753
1,216.6711
63K
0.9751
771.9280
64K
0.9746
1,055.0745
65K
0.9741
678.4270
66K
0.9740
967.0911
67K
0.9733
1,512.5863
68K
0.9729
315.7118
69K
0.9720
2,323.7136
71K
0.9710
1,647.5334
73K
0.9704
1,371.0252
74K
0.1000
12.0000
74K
0.0100
334.3959
74K
0.0020
500.0000
75K
0.0010
6,519.3371
81K
торговля
Время
Цена(USDT)
Кол-во(DAI)
17:58:29
1.0002
26.4197
17:54:32
1.0002
77.6395
17:45:59
1.0002
272.3280
17:42:14
1.0002
34.0000
17:40:49
1.0002
40.1600
17:40:04
1.0002
56.2642
17:26:01
1.0002
26.7761
17:22:23
1.0002
65.9593
17:16:24
1.0002
21.3005
17:16:03
0.9993
31.2000
17:07:37
1.0002
54.0237
16:59:28
1.0002
27.5117
16:57:13
0.9993
23.3918
16:55:19
0.9994
120.3962
16:55:19
0.9993
138.2782
16:52:34
1.0002
30.9456
16:49:24
1.0002
137.0333
16:49:05
1.0002
37.3661
16:48:45
1.0002
102.5124
16:44:09
1.0002
163.2162
16:43:53
1.0002
24.3080
16:35:57
1.0002
34.4232
16:08:02
1.0002
36.9940
16:03:15
1.0002
20.4435
15:53:44
1.0002
20.6441
15:39:53
1.0002
31.8171
15:28:58
1.0002
38.5262
15:13:28
1.0002
38.8168
14:38:45
1.0002
248.4690
14:36:22
1.0002
44.4159
14:19:01
1.0002
20.0323
14:07:35
1.0002
24.2561
14:05:40
1.0002
49.3675
13:59:08
1.0002
24.7925
13:51:33
1.0002
33.3722
13:43:50
1.0002
26.3155
12:43:19
1.0002
50.3650
12:41:53
1.0002
33.4000
12:39:58
1.0002
29.6752
12:30:01
1.0002
54.7935
12:12:26
1.0002
24.0138
12:00:41
1.0002
21.9934
11:50:17
1.0002
51.2882
11:36:56
1.0003
23.3552
11:24:19
1.0003
26.0421
11:24:03
1.0003
21.7848
11:06:15
1.0003
23.7545
11:04:23
1.0003
23.3560
11:03:04
1.0003
276.2889
11:03:04
1.0003
88.5758
11:02:44
1.0003
2,819.1479
11:02:44
1.0003
364.8647
10:48:30
1.0006
26.2429
10:41:20
1.0006
29.3990
10:36:21
1.0006
22.7063
10:19:40
1.0006
59.5835
10:17:50
1.0006
148.8171
10:16:56
1.0005
184.4678
09:58:16
1.0004
22.1130
09:48:00
1.0004
25.2678
09:40:29
1.0005
43.4800
09:36:13
1.0005
20.4072
09:33:18
1.0005
295.3887
09:22:35
1.0003
20.0479
09:00:45
1.0003
27.4243
08:48:33
1.0002
28.6677
08:47:11
1.0001
175.3803
08:44:37
1.0000
123.9876
08:35:54
1.0000
112.0270
08:29:59
1.0001
418.5986
08:21:07
1.0002
46.1952
07:31:58
1.0002
102.3891
07:03:47
0.9996
25.7322
06:48:36
1.0001
312.2768
06:38:00
1.0000
827.8762
04:33:34
1.0000
101.6037
04:32:04
1.0000
29.2250
03:17:58
1.0000
24.9530
03:05:10
0.9998
33.3236
03:04:53
0.9998
33.3570
03:03:16
0.9999
79.9200
03:01:23
1.0002
74.5340
01:58:30
1.0007
105.1082
01:57:32
1.0008
29.0281
01:56:07
1.0008
27.9102
01:33:34
1.0008
39.4015
00:20:44
1.0010
226.6926
00:20:11
1.0009
58.0383
00:17:42
1.0010
31.8376
00:13:46
1.0010
44.5731
23:56:16
1.0010
140.8073
23:55:29
1.0010
763.8911
23:24:44
1.0010
28.6993
23:21:07
1.0010
28.4445
22:57:46
1.0001
57.9634
22:55:39
1.0010
23.9540
22:44:56
1.0010
280.0219
22:27:53
1.0010
79.6473
22:23:47
1.0010
24.9978
22:11:45
1.0010
33.9949
Торговля