DAI/USDT
1.0004
≈ 1.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DAI
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (DAI)
Итог (DAI)
1.0231
2,514.2206
105K
1.0230
658.1544
103K
1.0228
833.5010
102K
1.0227
1,456.6561
101K
1.0223
551.4150
100K
1.0219
524.5975
99K
1.0218
3,384.2957
99K
1.0215
350.0307
95K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
3,216.4984
87K
1.0201
2,435.8717
84K
1.0195
2,783.9940
81K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0184
147.0191
75K
1.0183
896.0416
75K
1.0179
668.8726
74K
1.0177
1,662.4723
74K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0173
776.7458
71K
1.0172
500.7348
70K
1.0170
464.2680
70K
1.0169
3,712.8387
69K
1.0162
1,587.3100
66K
1.0161
2,149.7510
64K
1.0158
4,275.3872
62K
1.0151
237.7758
58K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0146
450.9855
52K
1.0143
1,896.7448
52K
1.0141
1,045.8601
50K
1.0136
1,351.1056
49K
1.0135
501.5948
47K
1.0133
1,375.6081
47K
1.0132
1,496.1092
46K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0126
793.6390
42K
1.0125
589.6245
41K
1.0124
2,185.3114
40K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
1,034.6164
35K
1.0120
671.6210
34K
1.0116
1,531.2764
33K
1.0115
309.8547
32K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0108
1,237.9980
28K
1.0107
1,549.2671
27K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,309.8174
22K
1.0098
1,381.8141
20K
1.0097
2,162.7550
18K
1.0096
2,323.0714
16K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0088
1,219.2452
9K
1.0076
1,116.3032
8K
1.0072
147.5139
7K
1.0070
360.8445
7K
1.0069
454.9366
7K
1.0066
52.9827
6K
1.0065
87.9294
6K
1.0063
439.2421
6K
1.0060
436.8411
6K
1.0056
149.6602
5K
1.0053
109.9337
5K
1.0052
448.1287
5K
1.0048
145.2053
4K
1.0045
204.4147
4K
1.0044
249.9769
4K
1.0041
37.0809
4K
1.0037
283.0136
4K
1.0033
188.3569
3K
1.0031
409.7782
3K
1.0030
273.9863
3K
1.0027
83.3794
3K
1.0025
436.5806
3K
1.0024
150.6910
2K
1.0022
201.6812
2K
1.0020
161.2011
2K
1.0019
213.2384
2K
1.0017
415.8012
1K
1.0014
269.3860
925.6415
1.0012
135.8013
656.2555
1.0010
113.7020
520.4542
1.0008
44.4294
406.7522
1.0005
362.3228
362.3228
1.0004≈ 1.00
+ 0.00%
1.0003
165.0129
165.0129
0.9999
119.1232
284.1361
0.9996
116.5106
400.6467
0.9993
313.8517
714.4984
0.9990
169.2515
883.7499
0.9986
441.2690
1K
0.9983
61.0964
1K
0.9981
433.7505
2K
0.9978
96.5913
2K
0.9975
60.7568
2K
0.9973
76.2299
2K
0.9970
393.9079
2K
0.9966
170.1282
3K
0.9964
210.5094
3K
0.9961
53.2141
3K
0.9956
248.4304
3K
0.9951
254.8650
3K
0.9947
347.5622
4K
0.9945
258.2482
4K
0.9941
982.0381
5K
0.9940
473.1957
5K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
375.6584
8K
0.9935
171.0019
8K
0.9934
576.2184
9K
0.9933
1,151.2130
10K
0.9931
1,049.4121
11K
0.9930
476.8750
11K
0.9929
356.6825
12K
0.9928
546.7013
12K
0.9925
1,029.5159
13K
0.9923
161.4005
13K
0.9921
314.9777
14K
0.9920
380.3048
14K
0.9918
791.4858
15K
0.9916
333.3152
15K
0.9914
335.8774
16K
0.9912
284.5938
16K
0.9911
830.9475
17K
0.9910
163.9367
17K
0.9907
440.9038
17K
0.9904
353.6274
18K
0.9902
709.1406
18K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9896
124.3760
19K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9889
1,022.1085
21K
0.9886
509.5638
22K
0.9881
448.8455
22K
0.9880
1,371.4266
23K
0.9877
982.8158
24K
0.9874
658.2546
25K
0.9868
330.1939
25K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9859
230.8715
27K
0.9856
1,211.5071
29K
0.9853
1,502.2597
30K
0.9848
3,991.3637
34K
0.9847
464.8710
34K
0.9842
1,119.2144
36K
0.9839
1,921.7274
37K
0.9838
464.7874
38K
0.9831
839.3051
39K
0.9824
952.7597
40K
0.9823
2,172.9452
42K
0.9818
2,005.2623
44K
0.9808
844.3923
45K
0.9807
606.1175
45K
0.9805
392.7985
46K
0.9799
1,602.4404
47K
0.9795
2,892.9168
50K
0.9790
1,600.4144
52K
0.9784
1,524.9607
53K
0.9775
2,191.0280
56K
0.9773
904.8236
56K
0.9771
1,030.4709
58K
0.9767
1,478.0808
59K
0.9765
1,278.1781
60K
0.9763
207.7125
60K
0.9760
396.3876
61K
0.9759
1,428.9480
62K
0.9757
347.2516
63K
0.9753
1,216.6711
64K
0.9749
152.7952
64K
0.9746
1,055.0745
65K
0.9741
678.4270
66K
0.9740
967.0911
67K
0.9729
315.7118
67K
0.9720
2,323.7136
69K
0.9710
1,647.5334
71K
0.9704
1,371.0252
72K
0.1000
12.0000
72K
0.0100
334.3959
73K
0.0020
500.0000
73K
Цена
Кол-во (DAI)
Итог (DAI)
1.0231
2,514.2206
105K
1.0230
658.1544
103K
1.0228
833.5010
102K
1.0227
1,456.6561
101K
1.0223
551.4150
100K
1.0219
524.5975
99K
1.0218
3,384.2957
99K
1.0215
350.0307
95K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
3,216.4984
87K
1.0201
2,435.8717
84K
1.0195
2,783.9940
81K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0184
147.0191
75K
1.0183
896.0416
75K
1.0179
668.8726
74K
1.0177
1,662.4723
74K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0173
776.7458
71K
1.0172
500.7348
70K
1.0170
464.2680
70K
1.0169
3,712.8387
69K
1.0162
1,587.3100
66K
1.0161
2,149.7510
64K
1.0158
4,275.3872
62K
1.0151
237.7758
58K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0146
450.9855
52K
1.0143
1,896.7448
52K
1.0141
1,045.8601
50K
1.0136
1,351.1056
49K
1.0135
501.5948
47K
1.0133
1,375.6081
47K
1.0132
1,496.1092
46K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0126
793.6390
42K
1.0125
589.6245
41K
1.0124
2,185.3114
40K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
1,034.6164
35K
1.0120
671.6210
34K
1.0116
1,531.2764
33K
1.0115
309.8547
32K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0108
1,237.9980
28K
1.0107
1,549.2671
27K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,309.8174
22K
1.0098
1,381.8141
20K
1.0097
2,162.7550
18K
1.0096
2,323.0714
16K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0088
1,219.2452
9K
1.0076
1,116.3032
8K
1.0072
147.5139
7K
1.0070
360.8445
7K
1.0069
454.9366
7K
1.0066
52.9827
6K
1.0065
87.9294
6K
1.0063
439.2421
6K
1.0060
436.8411
6K
1.0056
149.6602
5K
1.0053
109.9337
5K
1.0052
448.1287
5K
1.0048
145.2053
4K
1.0045
204.4147
4K
1.0044
249.9769
4K
1.0041
37.0809
4K
1.0037
283.0136
4K
1.0033
188.3569
3K
1.0031
409.7782
3K
1.0030
273.9863
3K
1.0027
83.3794
3K
1.0025
436.5806
3K
1.0024
150.6910
2K
1.0022
201.6812
2K
1.0020
161.2011
2K
1.0019
213.2384
2K
1.0017
415.8012
1K
1.0014
269.3860
925.6415
1.0012
135.8013
656.2555
1.0010
113.7020
520.4542
1.0008
44.4294
406.7522
1.0005
362.3228
362.3228
1.0004≈ 1.00
+ 0.00%
Цена
Кол-во (DAI)
Итог (DAI)
1.0004≈ 1.00
+ 0.00%
1.0003
165.0129
165.0129
0.9999
119.1232
284.1361
0.9996
116.5106
400.6467
0.9993
313.8517
714.4984
0.9990
169.2515
883.7499
0.9986
441.2690
1K
0.9983
61.0964
1K
0.9981
433.7505
2K
0.9978
96.5913
2K
0.9975
60.7568
2K
0.9973
76.2299
2K
0.9970
393.9079
2K
0.9966
170.1282
3K
0.9964
210.5094
3K
0.9961
53.2141
3K
0.9956
248.4304
3K
0.9951
254.8650
3K
0.9947
347.5622
4K
0.9945
258.2482
4K
0.9941
982.0381
5K
0.9940
473.1957
5K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
375.6584
8K
0.9935
171.0019
8K
0.9934
576.2184
9K
0.9933
1,151.2130
10K
0.9931
1,049.4121
11K
0.9930
476.8750
11K
0.9929
356.6825
12K
0.9928
546.7013
12K
0.9925
1,029.5159
13K
0.9923
161.4005
13K
0.9921
314.9777
14K
0.9920
380.3048
14K
0.9918
791.4858
15K
0.9916
333.3152
15K
0.9914
335.8774
16K
0.9912
284.5938
16K
0.9911
830.9475
17K
0.9910
163.9367
17K
0.9907
440.9038
17K
0.9904
353.6274
18K
0.9902
709.1406
18K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9896
124.3760
19K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9889
1,022.1085
21K
0.9886
509.5638
22K
0.9881
448.8455
22K
0.9880
1,371.4266
23K
0.9877
982.8158
24K
0.9874
658.2546
25K
0.9868
330.1939
25K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9859
230.8715
27K
0.9856
1,211.5071
29K
0.9853
1,502.2597
30K
0.9848
3,991.3637
34K
0.9847
464.8710
34K
0.9842
1,119.2144
36K
0.9839
1,921.7274
37K
0.9838
464.7874
38K
0.9831
839.3051
39K
0.9824
952.7597
40K
0.9823
2,172.9452
42K
0.9818
2,005.2623
44K
0.9808
844.3923
45K
0.9807
606.1175
45K
0.9805
392.7985
46K
0.9799
1,602.4404
47K
0.9795
2,892.9168
50K
0.9790
1,600.4144
52K
0.9784
1,524.9607
53K
0.9775
2,191.0280
56K
0.9773
904.8236
56K
0.9771
1,030.4709
58K
0.9767
1,478.0808
59K
0.9765
1,278.1781
60K
0.9763
207.7125
60K
0.9760
396.3876
61K
0.9759
1,428.9480
62K
0.9757
347.2516
63K
0.9753
1,216.6711
64K
0.9749
152.7952
64K
0.9746
1,055.0745
65K
0.9741
678.4270
66K
0.9740
967.0911
67K
0.9729
315.7118
67K
0.9720
2,323.7136
69K
0.9710
1,647.5334
71K
0.9704
1,371.0252
72K
0.1000
12.0000
72K
0.0100
334.3959
73K
0.0020
500.0000
73K
торговля
Время
Цена(USDT)
Кол-во(DAI)
21:54:25
1.0004
24.5756
21:46:21
1.0004
23.5427
21:41:27
1.0001
2,217.0552
21:41:27
0.9998
45.2040
21:34:04
0.9989
92.5902
21:26:05
1.0002
68.0000
21:24:05
1.0002
29.8457
21:17:18
1.0002
27.0616
20:58:58
1.0002
99.1878
20:53:13
1.0002
84.3818
20:41:52
1.0000
35.4068
20:38:52
1.0002
21.8050
20:21:26
1.0002
20.4077
20:12:44
0.9993
69.2902
20:12:44
0.9991
111.7232
20:12:02
1.0002
34.2573
20:10:09
1.0003
47.1075
20:08:14
1.0003
39.3815
19:59:28
1.0001
20.1739
19:59:11
1.0001
49.8489
19:49:02
1.0001
27.7390
19:43:12
1.0001
45.8145
19:42:05
1.0001
25.8656
19:31:34
1.0002
21.7914
19:31:13
1.0002
60.2574
19:27:01
0.9988
29.9600
19:24:55
1.0003
49.6203
19:24:55
1.0002
138.5460
18:59:36
1.0001
23.7875
18:56:56
1.0003
20.3704
18:34:17
1.0003
30.4398
18:32:35
1.0003
23.5882
18:08:57
1.0002
83.4549
18:04:56
1.0002
40.4489
18:03:47
1.0002
51.2442
17:57:08
0.9992
27.2974
17:53:49
0.9996
113.7725
17:53:49
0.9995
53.1152
17:52:48
0.9995
118.2241
17:48:38
0.9993
29.4711
17:44:48
0.9988
142.7783
17:40:19
1.0002
248.9370
17:37:11
1.0002
20.5343
17:25:32
1.0002
81.5405
17:18:19
1.0002
30.1409
17:17:26
1.0003
210.1256
17:14:54
1.0002
159.1326
17:14:46
1.0001
317.9602
17:12:48
1.0000
39.9960
17:12:35
1.0000
49.9971
17:10:29
1.0000
191.1808
17:10:00
1.0000
33.2808
17:08:38
1.0000
52.3737
17:05:58
0.9990
44.4931
17:04:45
0.9990
21.3035
17:01:08
1.0000
22.7918
16:57:13
0.9992
54.4901
16:56:24
1.0000
21.7902
16:54:54
1.0000
275.2297
16:52:23
0.9990
26.7573
16:51:29
1.0000
42.5921
16:42:11
1.0000
29.4985
16:30:40
1.0000
100.4191
16:25:53
1.0000
27.4994
16:25:07
1.0000
21.2991
16:16:49
1.0000
20.0000
16:16:41
1.0000
26.6457
16:12:49
1.0000
26.0122
16:11:44
0.9998
56.8055
16:05:11
0.9999
47.4170
16:02:27
1.0000
43.6537
15:56:34
0.9997
19.0028
15:56:34
0.9993
80.9890
15:55:16
1.0000
79.9920
15:52:37
0.9993
114.1734
15:48:39
1.0000
54.4161
15:48:31
1.0000
59.9377
15:39:00
0.9997
35.9377
15:33:09
1.0000
40.1448
15:19:43
0.9997
24.5203
15:18:21
1.0000
25.2939
15:14:34
0.9998
88.8701
15:06:28
1.0000
72.0000
15:06:03
1.0000
72.0000
15:05:46
0.9998
40.0400
14:54:46
0.9997
24.4756
14:53:11
1.0001
53.9547
14:41:43
1.0001
21.5124
14:41:34
1.0001
48.6773
14:41:09
0.9998
55.5521
14:38:29
0.9997
28.4621
14:23:35
0.9996
54.2000
14:21:25
1.0001
38.6573
14:05:54
0.9992
39.9887
14:03:08
1.0001
111.0981
13:54:11
1.0001
106.8439
13:45:05
1.0000
30.1139
13:43:52
0.9988
31.0268
13:40:24
1.0000
21.1193
13:39:47
1.0000
43.8468
Торговля