CYBER/USDT
4.537
≈ 4.53
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CYBER
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CYBER)
Итог (CYBER)
4.7550
119.2969
6K
4.7410
209.1800
6K
4.7350
120.9798
5K
4.7270
127.4372
5K
4.7240
101.1362
5K
4.7220
133.9608
5K
4.7170
90.5823
5K
4.7150
51.9483
5K
4.7090
69.8286
5K
4.7070
148.8911
5K
4.7060
111.7227
4K
4.7030
95.1314
4K
4.6920
111.1841
4K
4.6830
71.8068
4K
4.6810
171.2429
4K
4.6790
54.1218
4K
4.6700
87.0852
4K
4.6660
46.4708
4K
4.6650
94.6914
4K
4.6600
197.0429
4K
4.6570
58.3527
3K
4.6520
196.4911
3K
4.6500
114.1492
3K
4.6490
202.2692
3K
4.6410
127.8584
3K
4.6360
16.3744
3K
4.6310
201.9637
3K
4.6240
108.3847
2K
4.6170
161.0744
2K
4.6150
197.7165
2K
4.6080
160.5418
2K
4.6060
72.6210
2K
4.6020
198.5846
2K
4.5950
112.9376
2K
4.5880
168.7053
1K
4.5860
155.0421
1K
4.5840
41.7779
1K
4.5820
52.3040
1K
4.5780
19.5773
1K
4.5750
24.4549
1K
4.5740
18.7005
1K
4.5710
9.5147
1K
4.5700
18.5947
992.8690
4.5680
54.2784
974.2744
4.5670
49.2707
919.9960
4.5660
39.0691
870.7252
4.5630
27.1963
831.6562
4.5610
34.6811
804.4598
4.5600
29.5616
769.7788
4.5590
24.2291
740.2172
4.5570
30.3665
715.9881
4.5560
50.0793
685.6216
4.5540
45.8176
635.5423
4.5530
53.7676
589.7247
4.5510
8.1084
535.9571
4.5500
49.4775
527.8487
4.5490
24.6358
478.3712
4.5480
10.2101
453.7354
4.5470
32.1756
443.5252
4.5460
6.4504
411.3497
4.5450
30.8825
404.8992
4.5430
51.2954
374.0167
4.5420
54.9658
322.7213
4.5410
52.4034
267.7555
4.5400
51.0607
215.3521
4.5380
30.5178
164.2914
4.5370
42.6470
133.7736
4.5360
31.3953
91.1266
4.5350
54.1988
59.7313
4.5340
5.5325
5.5325
4.537≈ 4.53
+ 0.00%
4.5330
28.9225
28.9225
4.5320
43.0033
71.9258
4.5300
33.8046
105.7304
4.5290
32.1260
137.8564
4.5280
25.3438
163.2002
4.5260
41.3240
204.5242
4.5230
48.5679
253.0921
4.5210
47.3334
300.4255
4.5200
31.1500
331.5755
4.5180
24.7629
356.3384
4.5160
11.9244
368.2628
4.5130
45.6636
413.9264
4.5090
5.7518
419.6782
4.5070
12.0063
431.6845
4.5060
40.1778
471.8623
4.5040
12.5692
484.4315
4.5020
15.6891
500.1206
4.5010
43.9763
544.0969
4.4990
16.2777
560.3746
4.4980
42.0870
602.4616
4.4960
39.4996
641.9612
4.4950
13.1057
655.0668
4.4920
18.5213
673.5882
4.4900
30.3228
703.9110
4.4880
32.8915
736.8025
4.4850
38.5262
775.3287
4.4840
29.1646
804.4933
4.4810
19.8381
824.3314
4.4790
51.1032
875.4346
4.4750
37.2616
912.6962
4.4700
38.7309
951.4271
4.4680
27.1764
978.6035
4.4650
17.3103
995.9139
4.4630
100.2504
1K
4.4600
184.6771
1K
4.4500
213.2779
1K
4.4480
44.5742
2K
4.4410
150.9395
2K
4.4380
207.7053
2K
4.4310
93.2625
2K
4.4280
221.4887
2K
4.4180
138.6990
2K
4.4160
109.7193
2K
4.4050
69.4330
3K
4.3960
214.3238
3K
4.3920
27.7798
3K
4.3900
137.4759
3K
4.3860
223.8599
3K
4.3820
189.4503
3K
4.3780
95.8716
3K
4.3770
95.1935
4K
4.3710
94.1914
4K
4.3590
225.3754
4K
4.3570
50.9811
4K
4.3520
223.7478
4K
4.3470
174.8173
4K
4.3420
173.3527
4K
4.3350
78.4560
5K
4.3300
20.3271
5K
4.3270
69.1471
5K
4.3230
166.8354
5K
4.3210
42.1531
5K
4.3140
206.3452
5K
4.3130
82.6529
5K
4.3070
169.2757
5K
4.3060
33.3460
5K
4.2940
47.6690
5K
4.2920
158.3469
6K
4.2870
18.0501
6K
4.2720
179.6553
6K
0.0160
67.0000
6K
0.0030
350.0000
6K
0.0020
500.0000
7K
0.0010
2,100.0000
9K
Цена
Кол-во (CYBER)
Итог (CYBER)
4.7550
119.2969
6K
4.7410
209.1800
6K
4.7350
120.9798
5K
4.7270
127.4372
5K
4.7240
101.1362
5K
4.7220
133.9608
5K
4.7170
90.5823
5K
4.7150
51.9483
5K
4.7090
69.8286
5K
4.7070
148.8911
5K
4.7060
111.7227
4K
4.7030
95.1314
4K
4.6920
111.1841
4K
4.6830
71.8068
4K
4.6810
171.2429
4K
4.6790
54.1218
4K
4.6700
87.0852
4K
4.6660
46.4708
4K
4.6650
94.6914
4K
4.6600
197.0429
4K
4.6570
58.3527
3K
4.6520
196.4911
3K
4.6500
114.1492
3K
4.6490
202.2692
3K
4.6410
127.8584
3K
4.6360
16.3744
3K
4.6310
201.9637
3K
4.6240
108.3847
2K
4.6170
161.0744
2K
4.6150
197.7165
2K
4.6080
160.5418
2K
4.6060
72.6210
2K
4.6020
198.5846
2K
4.5950
112.9376
2K
4.5880
168.7053
1K
4.5860
155.0421
1K
4.5840
41.7779
1K
4.5820
52.3040
1K
4.5780
19.5773
1K
4.5750
24.4549
1K
4.5740
18.7005
1K
4.5710
9.5147
1K
4.5700
18.5947
992.8690
4.5680
54.2784
974.2744
4.5670
49.2707
919.9960
4.5660
39.0691
870.7252
4.5630
27.1963
831.6562
4.5610
34.6811
804.4598
4.5600
29.5616
769.7788
4.5590
24.2291
740.2172
4.5570
30.3665
715.9881
4.5560
50.0793
685.6216
4.5540
45.8176
635.5423
4.5530
53.7676
589.7247
4.5510
8.1084
535.9571
4.5500
49.4775
527.8487
4.5490
24.6358
478.3712
4.5480
10.2101
453.7354
4.5470
32.1756
443.5252
4.5460
6.4504
411.3497
4.5450
30.8825
404.8992
4.5430
51.2954
374.0167
4.5420
54.9658
322.7213
4.5410
52.4034
267.7555
4.5400
51.0607
215.3521
4.5380
30.5178
164.2914
4.5370
42.6470
133.7736
4.5360
31.3953
91.1266
4.5350
54.1988
59.7313
4.5340
5.5325
5.5325
4.537≈ 4.53
+ 0.00%
Цена
Кол-во (CYBER)
Итог (CYBER)
4.537≈ 4.53
+ 0.00%
4.5330
28.9225
28.9225
4.5320
43.0033
71.9258
4.5300
33.8046
105.7304
4.5290
32.1260
137.8564
4.5280
25.3438
163.2002
4.5260
41.3240
204.5242
4.5230
48.5679
253.0921
4.5210
47.3334
300.4255
4.5200
31.1500
331.5755
4.5180
24.7629
356.3384
4.5160
11.9244
368.2628
4.5130
45.6636
413.9264
4.5090
5.7518
419.6782
4.5070
12.0063
431.6845
4.5060
40.1778
471.8623
4.5040
12.5692
484.4315
4.5020
15.6891
500.1206
4.5010
43.9763
544.0969
4.4990
16.2777
560.3746
4.4980
42.0870
602.4616
4.4960
39.4996
641.9612
4.4950
13.1057
655.0668
4.4920
18.5213
673.5882
4.4900
30.3228
703.9110
4.4880
32.8915
736.8025
4.4850
38.5262
775.3287
4.4840
29.1646
804.4933
4.4810
19.8381
824.3314
4.4790
51.1032
875.4346
4.4750
37.2616
912.6962
4.4700
38.7309
951.4271
4.4680
27.1764
978.6035
4.4650
17.3103
995.9139
4.4630
100.2504
1K
4.4600
184.6771
1K
4.4500
213.2779
1K
4.4480
44.5742
2K
4.4410
150.9395
2K
4.4380
207.7053
2K
4.4310
93.2625
2K
4.4280
221.4887
2K
4.4180
138.6990
2K
4.4160
109.7193
2K
4.4050
69.4330
3K
4.3960
214.3238
3K
4.3920
27.7798
3K
4.3900
137.4759
3K
4.3860
223.8599
3K
4.3820
189.4503
3K
4.3780
95.8716
3K
4.3770
95.1935
4K
4.3710
94.1914
4K
4.3590
225.3754
4K
4.3570
50.9811
4K
4.3520
223.7478
4K
4.3470
174.8173
4K
4.3420
173.3527
4K
4.3350
78.4560
5K
4.3300
20.3271
5K
4.3270
69.1471
5K
4.3230
166.8354
5K
4.3210
42.1531
5K
4.3140
206.3452
5K
4.3130
82.6529
5K
4.3070
169.2757
5K
4.3060
33.3460
5K
4.2940
47.6690
5K
4.2920
158.3469
6K
4.2870
18.0501
6K
4.2720
179.6553
6K
0.0160
67.0000
6K
0.0030
350.0000
6K
0.0020
500.0000
7K
0.0010
2,100.0000
9K
торговля
Время
Цена(USDT)
Кол-во(CYBER)
08:21:30
4.5370
12.4088
08:21:16
4.5380
2.1736
08:20:38
4.5250
9.7788
08:20:25
4.5260
4.9976
08:20:12
4.5260
28.8804
08:20:12
4.5220
17.2762
08:20:12
4.5180
9.2247
08:19:38
4.5190
8.2568
08:19:26
4.5080
5.0584
08:18:50
4.5140
2.3312
08:18:24
4.5110
2.2044
08:18:12
4.5100
19.3448
08:17:59
4.5110
2.2704
08:17:47
4.5150
9.6916
08:17:23
4.5220
5.7476
08:17:10
4.5300
8.9504
08:16:58
4.5360
2.3960
08:16:18
4.5370
2.5328
08:16:18
4.5370
1.4288
08:16:18
4.5380
2.5328
08:16:05
4.5380
2.5328
08:15:52
4.5400
6.5080
08:15:29
4.5440
4.1220
08:15:04
4.5420
4.0100
08:14:41
4.5410
2.5732
08:13:45
4.5430
3.7772
08:13:10
4.5440
2.1988
08:12:48
4.5460
13.4216
08:12:10
4.5570
3.9928
08:11:58
4.5560
7.5129
08:11:58
4.5550
3.6556
08:11:46
4.5550
3.7624
08:11:35
4.5590
7.7540
08:11:23
4.5610
4.8880
08:10:45
4.5670
6.7872
08:10:33
4.5670
6.7872
08:10:21
4.5640
24.6912
08:10:07
4.5660
5.9600
08:09:54
4.5690
10.8516
08:09:42
4.5700
3.9660
08:09:30
4.5700
2.9421
08:09:30
4.5660
6.1864
08:09:30
4.5650
29.3716
08:09:07
4.5690
3.5368
08:08:54
4.5680
4.8324
08:08:07
4.5640
197.2912
08:07:55
4.5660
9.6752
08:07:30
4.5680
2.0088
08:07:18
4.5690
3.5564
08:06:54
4.5670
2.8080
08:05:29
4.5700
2.9656
08:04:32
4.5690
2.0928
08:04:20
4.5710
3.6248
08:03:42
4.5680
2.2048
08:03:08
4.5650
2.4764
08:02:55
4.5670
3.2152
08:02:31
4.5640
11.1976
08:02:19
4.5590
2.5940
08:02:07
4.5620
2.9964
08:01:29
4.5620
6.3964
08:01:04
4.5650
3.0288
08:01:04
4.5650
9.6524
08:01:04
4.5660
3.0288
08:00:41
4.5660
3.0288
08:00:28
4.5640
1.1194
08:00:28
4.5610
13.8198
07:58:58
4.5620
20.5488
07:58:23
4.5610
4.5720
07:58:12
4.5630
5.4428
07:57:15
4.5640
10.1336
07:56:14
4.5620
2.4580
07:54:56
4.5570
3.2320
07:54:35
4.5560
34.7530
07:54:35
4.5540
17.6254
07:54:11
4.5540
43.9172
07:53:02
4.5540
19.4384
07:50:51
4.5480
25.6320
07:50:17
4.5460
5.2456
07:50:05
4.5460
2.4792
07:48:48
4.5480
2.1396
07:48:04
4.5460
4.3276
07:47:39
4.5480
11.2880
07:47:27
4.5430
2.8688
07:46:07
4.5330
8.9548
07:45:54
4.5350
12.2232
07:45:18
4.5410
16.6784
07:45:18
4.5440
3.9704
07:44:52
4.5440
3.9468
07:44:17
4.5510
139.6304
07:43:51
4.5520
6.8224
07:43:04
4.5570
6.2884
07:42:50
4.5580
3.5680
07:42:29
4.5590
2.0000
07:42:17
4.5580
3.5680
07:41:29
4.5610
2.4596
07:41:04
4.5660
6.5464
07:40:51
4.5650
2.6080
07:40:38
4.5640
17.5180
07:40:26
4.5650
19.5095
07:40:26
4.5690
21.4961
Торговля