BTC/USDT
61,915.99
≈ 61,915.99
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
24.7514
61,914.6400
0.6318
24.7462
61,914.6200
0.3622
24.1144
61,914.6000
0.6302
23.7521
61,914.5800
0.3406
23.1220
61,914.5700
0.4796
22.7814
61,914.5600
0.3890
22.3018
61,914.5500
0.4613
21.9128
61,914.5400
0.4444
21.4515
61,914.5300
0.6304
21.0071
61,914.5200
0.5620
20.3767
61,914.5100
0.4259
19.8147
61,914.5000
0.4669
19.3889
61,914.4900
0.4154
18.9219
61,914.4800
0.5120
18.5066
61,914.4700
0.4666
17.9945
61,914.4600
0.4600
17.5279
61,914.4500
0.3798
17.0680
61,914.4400
0.4340
16.6882
61,914.4300
0.5253
16.2542
61,914.4200
0.4500
15.7289
61,914.4100
0.5473
15.2789
61,914.4000
0.5807
14.7315
61,914.3900
0.4628
14.1508
61,914.3800
0.6407
13.6880
61,914.3700
0.3665
13.0473
61,914.3600
0.4164
12.6808
61,914.3500
0.5198
12.2645
61,914.3400
0.6301
11.7446
61,914.3300
0.4008
11.1145
61,914.3200
0.6428
10.7137
61,914.3100
0.6073
10.0710
61,914.3000
0.4337
9.4637
61,914.2900
0.5383
9.0300
61,914.2800
0.6164
8.4917
61,914.2700
0.3304
7.8754
61,914.2600
0.6250
7.5450
61,914.2500
0.5352
6.9200
61,914.2400
0.3458
6.3848
61,914.2300
0.4382
6.0390
61,914.2200
0.5248
5.6008
61,914.2100
0.5728
5.0760
61,914.2000
0.6276
4.5032
61,914.1900
0.4970
3.8757
61,914.1800
0.5040
3.3787
61,914.1700
0.6089
2.8747
61,914.1600
0.3387
2.2658
61,914.1500
0.4557
1.9271
61,914.1400
0.4222
1.4714
61,914.1300
0.4378
1.0491
61,914.1200
0.6114
0.6114
61,915.99≈ 61,915.99
+ 0.00%
61,914.1000
0.6026
0.6026
61,914.0800
0.5927
1.1953
61,914.0600
0.3928
1.5881
61,914.0400
0.3559
1.9440
61,914.0200
0.5473
2.4913
61,914.0000
0.4782
2.9696
61,913.9800
0.6391
3.6087
61,913.9600
0.5074
4.1161
61,913.9400
0.4563
4.5724
61,913.9200
0.3411
4.9135
61,913.9000
0.3983
5.3117
61,913.8800
0.6394
5.9512
61,913.8600
0.4878
6.4390
61,913.8400
0.4773
6.9163
61,913.8200
0.6078
7.5241
61,913.8000
0.3647
7.8888
61,913.7800
0.4155
8.3043
61,913.7600
0.4671
8.7713
61,913.7400
0.4473
9.2186
61,913.7200
0.6146
9.8332
61,913.7000
0.3923
10.2254
61,913.6800
0.5761
10.8016
61,913.6600
0.3972
11.1988
61,913.6400
0.5988
11.7976
61,913.6200
0.4297
12.2272
61,913.6000
0.5974
12.8247
61,913.5800
0.5222
13.3469
61,913.5600
0.6460
13.9929
61,913.5400
0.4200
14.4129
61,913.5200
0.3835
14.7963
61,913.5000
0.3910
15.1873
61,913.4800
0.5389
15.7261
61,913.4600
0.4785
16.2046
61,913.4400
0.3786
16.5832
61,913.4200
0.3763
16.9595
61,913.4000
0.4654
17.4249
61,913.3800
0.5792
18.0041
61,913.3600
0.3951
18.3993
61,913.3400
0.4968
18.8960
61,913.3200
0.6148
19.5108
61,913.3000
0.5330
20.0438
61,913.2800
0.3613
20.4051
61,913.2600
0.4280
20.8331
61,913.2400
0.5914
21.4245
61,913.2200
0.3913
21.8157
61,913.2000
0.5120
22.3277
61,913.1800
0.6272
22.9549
61,913.1500
0.3235
23.2784
61,913.1200
0.3445
23.6229
61,913.0900
0.4562
24.0791
40,926.5700
0.0040
24.0830
40,813.5200
0.0040
24.0870
40,700.4700
0.0040
24.0910
40,587.4200
0.0040
24.0950
40,474.3700
0.0040
24.0989
40,361.3200
0.0040
24.1029
40,248.2700
0.0040
24.1069
40,135.2200
0.0040
24.1109
40,022.1700
0.0040
24.1148
39,909.1200
0.0040
24.1188
39,796.0700
0.0040
24.1228
39,683.0200
0.0040
24.1268
39,569.9700
0.0040
24.1307
39,456.9200
0.0040
24.1347
39,343.8700
0.0040
24.1387
39,230.8200
0.0040
24.1427
39,117.7700
0.0040
24.1466
39,004.7200
0.0040
24.1506
38,891.6700
0.0040
24.1546
38,778.6200
0.0040
24.1586
38,665.5700
0.0040
24.1625
38,552.5200
0.0040
24.1665
38,439.4700
0.0040
24.1705
38,326.4200
0.0040
24.1745
38,213.3700
0.0040
24.1784
38,100.3200
0.0040
24.1824
37,987.2700
0.0040
24.1864
37,874.2200
0.0040
24.1904
37,761.1700
0.0040
24.1943
37,648.1200
0.0040
24.1983
37,535.0700
0.0040
24.2023
37,422.0200
0.0040
24.2063
37,308.9700
0.0040
24.2102
37,195.9200
0.0040
24.2142
30,367.1800
0.0{3}26
24.2145
30,284.9900
0.0{3}26
24.2147
30,202.8000
0.0{3}26
24.2150
30,120.6100
0.0{3}26
24.2153
30,038.4200
0.0{3}26
24.2155
29,956.2300
0.0{3}26
24.2158
29,874.0400
0.0{3}26
24.2161
29,791.8500
0.0{3}26
24.2163
29,709.6600
0.0{3}26
24.2166
29,627.4700
0.0{3}26
24.2168
29,545.2800
0.0{3}26
24.2171
29,463.0900
0.0{3}26
24.2174
29,380.9000
0.0{3}26
24.2176
29,298.7100
0.0{3}26
24.2179
29,216.5200
0.0{3}26
24.2182
29,134.3300
0.0{3}26
24.2184
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
24.7514
61,914.6400
0.6318
24.7462
61,914.6200
0.3622
24.1144
61,914.6000
0.6302
23.7521
61,914.5800
0.3406
23.1220
61,914.5700
0.4796
22.7814
61,914.5600
0.3890
22.3018
61,914.5500
0.4613
21.9128
61,914.5400
0.4444
21.4515
61,914.5300
0.6304
21.0071
61,914.5200
0.5620
20.3767
61,914.5100
0.4259
19.8147
61,914.5000
0.4669
19.3889
61,914.4900
0.4154
18.9219
61,914.4800
0.5120
18.5066
61,914.4700
0.4666
17.9945
61,914.4600
0.4600
17.5279
61,914.4500
0.3798
17.0680
61,914.4400
0.4340
16.6882
61,914.4300
0.5253
16.2542
61,914.4200
0.4500
15.7289
61,914.4100
0.5473
15.2789
61,914.4000
0.5807
14.7315
61,914.3900
0.4628
14.1508
61,914.3800
0.6407
13.6880
61,914.3700
0.3665
13.0473
61,914.3600
0.4164
12.6808
61,914.3500
0.5198
12.2645
61,914.3400
0.6301
11.7446
61,914.3300
0.4008
11.1145
61,914.3200
0.6428
10.7137
61,914.3100
0.6073
10.0710
61,914.3000
0.4337
9.4637
61,914.2900
0.5383
9.0300
61,914.2800
0.6164
8.4917
61,914.2700
0.3304
7.8754
61,914.2600
0.6250
7.5450
61,914.2500
0.5352
6.9200
61,914.2400
0.3458
6.3848
61,914.2300
0.4382
6.0390
61,914.2200
0.5248
5.6008
61,914.2100
0.5728
5.0760
61,914.2000
0.6276
4.5032
61,914.1900
0.4970
3.8757
61,914.1800
0.5040
3.3787
61,914.1700
0.6089
2.8747
61,914.1600
0.3387
2.2658
61,914.1500
0.4557
1.9271
61,914.1400
0.4222
1.4714
61,914.1300
0.4378
1.0491
61,914.1200
0.6114
0.6114
61,915.99≈ 61,915.99
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
61,915.99≈ 61,915.99
+ 0.00%
61,914.1000
0.6026
0.6026
61,914.0800
0.5927
1.1953
61,914.0600
0.3928
1.5881
61,914.0400
0.3559
1.9440
61,914.0200
0.5473
2.4913
61,914.0000
0.4782
2.9696
61,913.9800
0.6391
3.6087
61,913.9600
0.5074
4.1161
61,913.9400
0.4563
4.5724
61,913.9200
0.3411
4.9135
61,913.9000
0.3983
5.3117
61,913.8800
0.6394
5.9512
61,913.8600
0.4878
6.4390
61,913.8400
0.4773
6.9163
61,913.8200
0.6078
7.5241
61,913.8000
0.3647
7.8888
61,913.7800
0.4155
8.3043
61,913.7600
0.4671
8.7713
61,913.7400
0.4473
9.2186
61,913.7200
0.6146
9.8332
61,913.7000
0.3923
10.2254
61,913.6800
0.5761
10.8016
61,913.6600
0.3972
11.1988
61,913.6400
0.5988
11.7976
61,913.6200
0.4297
12.2272
61,913.6000
0.5974
12.8247
61,913.5800
0.5222
13.3469
61,913.5600
0.6460
13.9929
61,913.5400
0.4200
14.4129
61,913.5200
0.3835
14.7963
61,913.5000
0.3910
15.1873
61,913.4800
0.5389
15.7261
61,913.4600
0.4785
16.2046
61,913.4400
0.3786
16.5832
61,913.4200
0.3763
16.9595
61,913.4000
0.4654
17.4249
61,913.3800
0.5792
18.0041
61,913.3600
0.3951
18.3993
61,913.3400
0.4968
18.8960
61,913.3200
0.6148
19.5108
61,913.3000
0.5330
20.0438
61,913.2800
0.3613
20.4051
61,913.2600
0.4280
20.8331
61,913.2400
0.5914
21.4245
61,913.2200
0.3913
21.8157
61,913.2000
0.5120
22.3277
61,913.1800
0.6272
22.9549
61,913.1500
0.3235
23.2784
61,913.1200
0.3445
23.6229
61,913.0900
0.4562
24.0791
40,926.5700
0.0040
24.0830
40,813.5200
0.0040
24.0870
40,700.4700
0.0040
24.0910
40,587.4200
0.0040
24.0950
40,474.3700
0.0040
24.0989
40,361.3200
0.0040
24.1029
40,248.2700
0.0040
24.1069
40,135.2200
0.0040
24.1109
40,022.1700
0.0040
24.1148
39,909.1200
0.0040
24.1188
39,796.0700
0.0040
24.1228
39,683.0200
0.0040
24.1268
39,569.9700
0.0040
24.1307
39,456.9200
0.0040
24.1347
39,343.8700
0.0040
24.1387
39,230.8200
0.0040
24.1427
39,117.7700
0.0040
24.1466
39,004.7200
0.0040
24.1506
38,891.6700
0.0040
24.1546
38,778.6200
0.0040
24.1586
38,665.5700
0.0040
24.1625
38,552.5200
0.0040
24.1665
38,439.4700
0.0040
24.1705
38,326.4200
0.0040
24.1745
38,213.3700
0.0040
24.1784
38,100.3200
0.0040
24.1824
37,987.2700
0.0040
24.1864
37,874.2200
0.0040
24.1904
37,761.1700
0.0040
24.1943
37,648.1200
0.0040
24.1983
37,535.0700
0.0040
24.2023
37,422.0200
0.0040
24.2063
37,308.9700
0.0040
24.2102
37,195.9200
0.0040
24.2142
30,367.1800
0.0{3}26
24.2145
30,284.9900
0.0{3}26
24.2147
30,202.8000
0.0{3}26
24.2150
30,120.6100
0.0{3}26
24.2153
30,038.4200
0.0{3}26
24.2155
29,956.2300
0.0{3}26
24.2158
29,874.0400
0.0{3}26
24.2161
29,791.8500
0.0{3}26
24.2163
29,709.6600
0.0{3}26
24.2166
29,627.4700
0.0{3}26
24.2168
29,545.2800
0.0{3}26
24.2171
29,463.0900
0.0{3}26
24.2174
29,380.9000
0.0{3}26
24.2176
29,298.7100
0.0{3}26
24.2179
29,216.5200
0.0{3}26
24.2182
29,134.3300
0.0{3}26
24.2184
торговля
Время
Цена(USDT)
Кол-во(BTC)
05:46:43
61,915.9900
0.0997
05:46:39
61,916.0200
0.0942
05:46:39
61,916.9900
0.0194
05:46:35
61,918.6800
0.0166
05:46:31
61,920.0000
0.0670
05:46:26
61,920.0100
0.0137
05:46:22
61,921.4900
0.3168
05:46:22
61,922.4700
0.0384
05:46:18
61,924.0200
0.0104
05:46:14
61,927.1600
0.2244
05:46:14
61,928.1700
0.0090
05:46:09
61,928.1800
0.0615
05:46:06
61,929.4000
0.1009
05:46:01
61,929.4100
0.2574
05:45:57
61,929.4100
0.0729
05:45:53
61,934.2000
0.3428
05:45:49
61,938.3700
0.0417
05:45:49
61,938.3700
0.1102
05:45:49
61,939.3600
0.0683
05:45:49
61,939.3700
0.0112
05:45:49
61,939.3700
0.1929
05:45:49
61,939.3700
0.1519
05:45:49
61,939.3700
0.0683
05:45:44
61,939.3700
0.0112
05:45:40
61,939.3700
0.1151
05:45:40
61,939.3700
0.4244
05:45:40
61,939.3800
0.0092
05:45:36
61,939.3800
1.2311
05:45:36
61,939.3800
0.0092
05:45:32
61,939.3800
0.0092
05:45:28
61,939.3900
0.1137
05:45:24
61,939.3900
0.0692
05:45:20
61,939.3900
0.0209
05:45:16
61,939.3900
0.2135
05:45:11
61,939.3900
0.0168
05:45:07
61,939.3900
0.0398
05:45:03
61,939.3900
0.0093
05:44:59
61,939.3900
0.0585
05:44:55
61,939.3900
0.0130
05:44:51
61,939.3900
0.0159
05:44:47
61,939.3900
0.1270
05:44:42
61,939.3900
0.0113
05:44:38
61,939.3900
0.0019
05:44:34
61,939.3900
0.0160
05:44:30
61,939.3900
0.0119
05:44:26
61,939.3900
0.0196
05:44:22
61,939.3900
0.0251
05:44:18
61,939.3900
0.0051
05:44:14
61,936.1700
0.5756
05:44:14
61,935.6700
0.0998
05:44:10
61,929.9900
0.1920
05:44:05
61,928.8500
0.0065
05:44:01
61,922.7600
0.2136
05:43:57
61,920.5200
0.5832
05:43:57
61,920.0000
0.0623
05:43:53
61,919.9900
0.3755
05:43:48
61,919.9900
0.0201
05:43:44
61,919.9900
0.0172
05:43:40
61,919.9900
0.0247
05:43:36
61,919.9900
0.0145
05:43:32
61,919.9900
0.0394
05:43:28
61,919.9900
0.0220
05:43:23
61,919.9900
0.0126
05:43:19
61,919.9900
0.0097
05:43:15
61,919.9900
0.0644
05:43:11
61,919.9900
0.0104
05:43:07
61,919.9900
0.0051
05:43:03
61,919.9900
0.0103
05:42:59
61,919.9900
0.0118
05:42:55
61,919.9900
0.0264
05:42:50
61,919.9900
0.0111
05:42:46
61,919.9900
0.0120
05:42:42
61,919.9900
0.0093
05:42:38
61,919.9900
0.0041
05:42:34
61,919.9900
0.4961
05:42:30
61,919.9900
0.0131
05:42:26
61,919.9900
0.0189
05:42:22
61,919.9900
0.0157
05:42:18
61,919.9900
0.0176
05:42:14
61,919.9900
0.0189
05:42:10
61,919.9900
0.0169
05:42:05
61,919.9900
0.0510
05:42:01
61,919.9900
0.0279
05:41:57
61,919.9900
0.0080
05:41:53
61,919.9900
0.0081
05:41:49
61,919.9900
0.0042
05:41:45
61,919.9900
0.3151
05:41:41
61,913.5300
0.0863
05:41:37
61,913.5200
0.0114
05:41:32
61,913.5200
0.0242
05:41:28
61,913.5200
0.1529
05:41:24
61,902.9600
0.1837
05:41:24
61,902.4500
0.0615
05:41:20
61,902.4400
0.0139
05:41:16
61,902.4400
0.0085
05:41:12
61,902.4400
0.0367
05:41:07
61,902.4400
0.0093
05:41:03
61,902.4400
0.0143
05:40:59
61,902.4400
0.0140
05:40:55
61,902.4400
0.0082
Торговля