4.232 CVX/USDT Спотовая сетевая торговля | CVX Сетевой торговый бот в России | FameEX
FameEx logo
FameEx logo

Больше не показывать сегодня

CVX/USDT
4.232
≈ $ 4.23
Изменить
+ 0.04%
24ч Мин.
3.985
24ч. Выс.
4.373
24ч Объём
67,454.48789 CVX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
95,580.48
+ 3.09 %
3,305.15
+ 1.40 %
1.0017
+ 0.14 %
0.3902
+ 1.93 %
289.56
+ 2.37 %
1.8375
+ 2.82 %
0.02377
+ 4.89 %
0.026229
+ 0.08 %
1.961
-3.06 %
0.08677
-0.01 %
1.127
+ 2.82 %
0.10675
+ 3.17 %
0.006921
+ 0.94 %
0.03723
+ 5.88 %
1.131
+ 3.28 %
1.517
+ 3.26 %
0.7670
+ 1.49 %
0.04715
+ 3.30 %
0.1501
+ 1.62 %
6.634
+ 3.30 %
37.24
+ 1.97 %
0.1473
+ 2.50 %
0.6293
+ 3.69 %
6.38
+ 3.57 %
0.00000000001029
+ 2.28 %
1.378
+ 3.06 %
0.2532
+ 2.26 %
448.9
+ 5.99 %
0.1043
-3.51 %
0.5376
+ 3.08 %
0.128955
+ 3.26 %
0.2308
-0.17 %
0.0588
+ 0.00 %
699.5
+ 1.71 %
0.005781
+ 4.19 %
0.00002830
+ 2.49 %
3.3213
+ 0.00 %
0.4667
+ 5.51 %
0.1555
+ 2.84 %
2.352
+ 2.03 %
0.01693
+ 2.66 %
0.1750
+ 4.10 %
0.2194
+ 3.53 %
0.0837
+ 1.70 %
75.06
+ 5.59 %
0.1133
+ 4.42 %
0.8454
+ 3.84 %
0.001100
+ 0.00 %
4.232
+ 0.04 %
0.04546
+ 2.24 %
0.33756
+ 5.01 %
6.783
+ 1.96 %
1.349
+ 2.11 %
0.05007
+ 0.54 %
33.51
+ 1.91 %
0.942
+ 2.95 %
0.2068
+ 1.97 %
25.84
+ 3.36 %
0.0130
+ 0.00 %
5.220
+ 2.29 %
0.00016731
+ 2.31 %
0.6902
+ 4.95 %
3.8117
+ 1.59 %
2.7705
+ 5.49 %
0.03550
+ 4.47 %
0.1437
+ 1.62 %
25.37
+ 6.15 %
251.1
+ 0.15 %
1.622
+ 2.14 %
0.005176
+ 3.72 %
0.2072
+ 1.07 %
0.1287
+ 0.39 %
0.002203
+ 3.28 %
0.0021579
+ 3.60 %
0.44895
+ 2.89 %
1.2645
+ 1.44 %
0.03788
+ 1.80 %
0.032126
+ 1.35 %
2.8023
-2.79 %
0.8142
+ 1.45 %
31.34
+ 3.05 %
1.648
+ 2.23 %
20.405
+ 3.22 %
0.1892
+ 1.93 %
105.88
+ 2.20 %
0.5069
+ 2.44 %
0.79650
+ 2.17 %
0.0173
-1.14 %
0.00097
+ 8.98 %
0.575
+ 2.31 %
1,485
+ 1.02 %
1.1966
+ 3.63 %
0.000894
+ 2.05 %
0.021008
+ 3.71 %
0.14587
+ 8.80 %
5.103
+ 2.24 %
1.291
+ 1.57 %
0.320
+ 4.57 %
1.29144
+ 5.72 %
0.02453
+ 2.33 %
1.804
+ 2.44 %
25.588
+ 6.62 %
2,689.0
+ 0.65 %
0.005800
+ 2.81 %
0.03968
+ 4.14 %
0.00001781
+ 2.76 %
0.04284
+ 2.02 %
0.3347
+ 1.54 %
104.0
+ 0.77 %
0.00005474
+ 4.28 %
0.0552
+ 2.22 %
0.5959
+ 1.75 %
0.0000001490
+ 6.81 %
0.00002183
+ 2.05 %
0.1562
+ 3.85 %
1.841
+ 2.50 %
191.28
+ 1.81 %
20.45
+ 1.23 %
1.517
+ 3.83 %
0.438
+ 1.86 %
0.3486
-0.90 %
4.6832
+ 1.61 %
0.01277
+ 4.33 %
0.24459
+ 0.96 %
0.4040
+ 5.56 %
0.510
-0.58 %
0.00000000943
+ 4.19 %
1.1752
+ 3.45 %
0.00244
+ 5.62 %
0.9999
-0.01 %
13.678
+ 7.82 %
1.0000
+ 0.00 %
22.1936
+ 0.05 %
0.04590
+ 3.05 %
1.6075
+ 3.91 %
2.158
+ 0.93 %
0.2076
+ 3.12 %
0.2157
+ 4.05 %
0.00003959
+ 10.00 %
0.4175
+ 4.55 %
0.0569
+ 0.35 %
0.00000908
+ 2.13 %
1.288
+ 1.25 %
0.4455
+ 2.48 %
48.43
-0.79 %
0.02202
+ 4.50 %
0.01208
+ 0.00 %
0.03410
+ 0.41 %
0.14358
+ 3.22 %
0.0002635
+ 6.68 %
3.289
+ 2.90 %
0.07590
+ 3.54 %
0.2384
+ 3.92 %
0.3753
+ 1.87 %
0.7701
+ 2.94 %
0.3820
+ 4.37 %
0.7000
+ 3.21 %
2.813
+ 0.50 %
0.0001761
+ 2.38 %
0.0000913
+ 4.10 %
0.0005504
+ 0.20 %
1.0001
+ 0.00 %
0.003300
+ 0.00 %
2.1170
+ 0.09 %
0.0003
+ 0.00 %
1.343
+ 3.46 %
0.000082541
+ 0.90 %
0.008981
+ 0.00 %
0.03259
+ 2.51 %
0.00000750
+ 0.00 %
0.3758
-3.04 %
7.453
+ 4.25 %
0.0897
+ 5.52 %
0.00000000001151
+ 0.00 %
0.2621
+ 0.00 %
0.5452
+ 3.12 %
0.058000
+ 0.00 %
27.65
-0.25 %
1.0450
+ 1.95 %
0.005057
+ 1.42 %
0.4609
+ 1.94 %
0.0001566
+ 0.00 %
0.0001699
+ 0.00 %
0.0144
+ 3.59 %
1.314
+ 0.00 %
0.1000
+ 0.00 %
0.00591
+ 3.86 %
0.20527
+ 1.05 %
0.01617
+ 0.87 %
6.9800
+ 1.15 %
9.45
+ 2.71 %
0.1100
+ 0.00 %
0.006703
-0.66 %
0.3525
+ 1.32 %
0.0393
+ 3.14 %
0.1724
-1.54 %
0.000027210
+ 2.50 %
0.01700
+ 0.00 %
0.06216
-0.38 %
0.00004991
+ 6.10 %
0.01500
+ 0.00 %
0.0000000936
-16.87 %
0.0003530
-0.50 %
0.00004979
-1.09 %
0.000047
+ 0.00 %
0.00180281
+ 3.86 %
Диаграмма
Trading ViewГлубина
Детали стратегии
История стратегии
Ордеры стратегии
История ордеров
Торговая история
Записей не найдено
Ордера
Цена
Кол-во (CVX)
Итог (CVX)
4.421
45.33071
2.2677K
4.414
80.55912
2.22237K
4.408
98.27794
2.14181K
4.404
160.65856
2.04354K
4.401
133.14828
1.88288K
4.397
49.89557
1.74973K
4.394
54.73550
1.69983K
4.390
88.98551
1.6451K
4.376
74.80088
1.55611K
4.372
125.02768
1.48131K
4.369
22.83546
1.35628K
4.358
117.97892
1.33345K
4.355
14.92747
1.21547K
4.350
175.79159
1.20054K
4.347
161.10910
1.02475K
4.334
36.50737
863.64129
4.332
6.80093
827.13392
4.329
29.00051
820.33299
4.326
37.34482
791.33248
4.322
18.96768
753.98766
4.319
11.48354
735.01998
4.315
3.33564
723.53644
4.311
9.81560
720.20080
4.307
33.00526
710.38520
4.303
11.42259
677.37994
4.302
10.70587
665.95735
4.301
15.84644
655.25148
4.299
12.38774
639.40504
4.295
26.46866
627.01730
4.293
24.78543
600.54864
4.289
10.11293
575.76321
4.286
26.60181
565.65028
4.283
32.07526
539.04847
4.282
33.48188
506.97321
4.279
14.10536
473.49133
4.276
37.24270
459.38597
4.275
9.24231
422.14327
4.271
15.37122
412.90096
4.269
36.29160
397.52974
4.267
30.33625
361.23814
4.263
8.84278
330.90189
4.260
26.88252
322.05911
4.258
16.25537
295.17659
4.256
24.72776
278.92122
4.253
7.98308
254.19346
4.251
31.14196
246.21038
4.248
30.85421
215.06842
4.245
21.38941
184.21421
4.244
12.89498
162.82480
4.242
5.55523
149.92982
4.240
35.37350
144.37459
4.236
37.36192
109.00109
4.234
25.04913
71.63917
4.231
27.72135
46.59004
4.227
18.86869
18.86869
4.231≈ $ 4.23
+ 0.04%
4.225
16.29050
16.29050
4.220
11.96220
28.25270
4.216
18.85583
47.10853
4.213
23.43362
70.54215
4.208
12.62358
83.16573
4.205
28.56644
111.73217
4.202
17.15246
128.88463
4.200
30.33678
159.22141
4.196
17.40420
176.62561
4.192
3.77637
180.40198
4.189
26.44797
206.84995
4.185
23.46742
230.31737
4.182
30.24618
260.56355
4.179
4.03182
264.59537
4.175
4.87046
269.46583
4.170
7.82524
277.29107
4.167
24.61503
301.90610
4.164
37.55653
339.46263
4.159
11.53860
351.00123
4.157
14.62848
365.62971
4.153
31.59908
397.22879
4.149
29.28202
426.51081
4.147
18.90622
445.41703
4.143
8.64036
454.05739
4.139
18.40421
472.46160
4.134
32.52117
504.98277
4.131
16.32362
521.30639
4.126
14.07795
535.38434
4.123
19.73474
555.11908
4.121
15.63952
570.75860
4.119
23.15965
593.91825
4.114
30.45990
624.37815
4.109
9.63660
634.01475
4.104
10.52511
644.53986
4.099
8.89435
653.43421
4.095
30.86784
684.30205
4.090
18.34961
702.65166
4.086
58.99764
761.64930
4.082
29.49095
791.14025
4.079
5.65733
796.79758
4.065
88.39695
885.19453
4.061
174.59398
1.05979K
4.055
125.17288
1.18496K
4.051
51.92722
1.23689K
4.039
73.18072
1.31007K
4.035
161.57903
1.47165K
4.030
80.91059
1.55256K
4.015
183.66963
1.73623K
4.010
184.52461
1.92075K
4.006
73.88213
1.99464K
4.001
181.83278
2.17647K
3.997
115.59862
2.29207K
3.992
85.29183
2.37736K
3.985
110.13029
2.48749K
3.977
126.53784
2.61403K
1.787
89.98942
2.70402K
1.783
36.46077
2.74048K
1.732
77.69952
2.81818K
1.611
363.41211
3.18159K
1.557
335.15902
3.51675K
0.004
250.00000
3.76675K
0.001
4,600.00000
8.36675K
Цена
Кол-во (CVX)
Итог (CVX)
4.421
45.33071
2.2677K
4.414
80.55912
2.22237K
4.408
98.27794
2.14181K
4.404
160.65856
2.04354K
4.401
133.14828
1.88288K
4.397
49.89557
1.74973K
4.394
54.73550
1.69983K
4.390
88.98551
1.6451K
4.376
74.80088
1.55611K
4.372
125.02768
1.48131K
4.369
22.83546
1.35628K
4.358
117.97892
1.33345K
4.355
14.92747
1.21547K
4.350
175.79159
1.20054K
4.347
161.10910
1.02475K
4.334
36.50737
863.64129
4.332
6.80093
827.13392
4.329
29.00051
820.33299
4.326
37.34482
791.33248
4.322
18.96768
753.98766
4.319
11.48354
735.01998
4.315
3.33564
723.53644
4.311
9.81560
720.20080
4.307
33.00526
710.38520
4.303
11.42259
677.37994
4.302
10.70587
665.95735
4.301
15.84644
655.25148
4.299
12.38774
639.40504
4.295
26.46866
627.01730
4.293
24.78543
600.54864
4.289
10.11293
575.76321
4.286
26.60181
565.65028
4.283
32.07526
539.04847
4.282
33.48188
506.97321
4.279
14.10536
473.49133
4.276
37.24270
459.38597
4.275
9.24231
422.14327
4.271
15.37122
412.90096
4.269
36.29160
397.52974
4.267
30.33625
361.23814
4.263
8.84278
330.90189
4.260
26.88252
322.05911
4.258
16.25537
295.17659
4.256
24.72776
278.92122
4.253
7.98308
254.19346
4.251
31.14196
246.21038
4.248
30.85421
215.06842
4.245
21.38941
184.21421
4.244
12.89498
162.82480
4.242
5.55523
149.92982
4.240
35.37350
144.37459
4.236
37.36192
109.00109
4.234
25.04913
71.63917
4.231
27.72135
46.59004
4.227
18.86869
18.86869
4.231≈ $ 4.23
+ 0.04%
Цена
Кол-во (CVX)
Итог (CVX)
4.231≈ $ 4.23
+ 0.04%
4.225
16.29050
16.29050
4.220
11.96220
28.25270
4.216
18.85583
47.10853
4.213
23.43362
70.54215
4.208
12.62358
83.16573
4.205
28.56644
111.73217
4.202
17.15246
128.88463
4.200
30.33678
159.22141
4.196
17.40420
176.62561
4.192
3.77637
180.40198
4.189
26.44797
206.84995
4.185
23.46742
230.31737
4.182
30.24618
260.56355
4.179
4.03182
264.59537
4.175
4.87046
269.46583
4.170
7.82524
277.29107
4.167
24.61503
301.90610
4.164
37.55653
339.46263
4.159
11.53860
351.00123
4.157
14.62848
365.62971
4.153
31.59908
397.22879
4.149
29.28202
426.51081
4.147
18.90622
445.41703
4.143
8.64036
454.05739
4.139
18.40421
472.46160
4.134
32.52117
504.98277
4.131
16.32362
521.30639
4.126
14.07795
535.38434
4.123
19.73474
555.11908
4.121
15.63952
570.75860
4.119
23.15965
593.91825
4.114
30.45990
624.37815
4.109
9.63660
634.01475
4.104
10.52511
644.53986
4.099
8.89435
653.43421
4.095
30.86784
684.30205
4.090
18.34961
702.65166
4.086
58.99764
761.64930
4.082
29.49095
791.14025
4.079
5.65733
796.79758
4.065
88.39695
885.19453
4.061
174.59398
1.05979K
4.055
125.17288
1.18496K
4.051
51.92722
1.23689K
4.039
73.18072
1.31007K
4.035
161.57903
1.47165K
4.030
80.91059
1.55256K
4.015
183.66963
1.73623K
4.010
184.52461
1.92075K
4.006
73.88213
1.99464K
4.001
181.83278
2.17647K
3.997
115.59862
2.29207K
3.992
85.29183
2.37736K
3.985
110.13029
2.48749K
3.977
126.53784
2.61403K
1.787
89.98942
2.70402K
1.783
36.46077
2.74048K
1.732
77.69952
2.81818K
1.611
363.41211
3.18159K
1.557
335.15902
3.51675K
0.004
250.00000
3.76675K
0.001
4,600.00000
8.36675K
торговля
Время
Цена(USDT)
Кол-во(CVX)
18:10:12
4.231
2.75492
18:10:12
4.231
3.16816
18:10:12
4.232
2.55668
18:10:12
4.232
0.19824
18:10:07
4.232
2.55668
18:10:03
4.232
2.75492
18:09:50
4.233
2.49901
18:09:46
4.233
2.86963
18:09:42
4.230
1.93130
18:09:38
4.229
2.21553
18:09:33
4.229
2.50464
18:09:29
4.228
2.85890
18:09:17
4.226
2.27714
18:09:12
4.225
2.63446
18:09:08
4.228
18.75776
18:09:04
4.228
2.83810
18:09:00
4.225
2.84190
18:08:55
4.227
2.09168
18:08:51
4.226
2.58161
18:08:47
4.225
2.81836
18:08:43
4.224
8.59516
18:08:39
4.223
2.07177
18:08:35
4.220
2.11841
18:08:26
4.224
2.81351
18:08:26
4.224
91.22008
18:08:26
4.226
2.81351
18:08:26
4.226
5.98184
18:08:26
4.231
2.81351
18:08:26
4.231
3.76943
18:08:26
4.232
2.81351
18:08:18
4.232
2.81351
18:08:13
4.228
5.91724
18:08:05
4.222
9.83880
18:08:01
4.221
1.92283
18:07:48
4.219
2.36117
18:07:44
4.219
2.38939
18:07:36
4.219
11.27248
18:07:32
4.220
2.71810
18:07:27
4.219
2.28683
18:07:23
4.218
2.45408
18:07:19
4.217
5.59492
18:07:15
4.217
2.46716
18:07:10
4.219
2.70787
18:07:06
4.220
2.91248
18:07:02
4.221
6.54584
18:06:57
4.229
2.01030
18:06:45
4.227
2.53161
18:06:40
4.234
216.51064
18:06:36
4.233
2.87024
18:06:28
4.232
23.73032
18:06:23
4.233
6.54412
18:06:19
4.230
1.97767
18:06:11
4.227
2.59228
18:06:02
4.225
6.00368
18:05:54
4.224
2.93367
18:05:50
4.219
20.26698
18:05:50
4.217
15.57738
18:05:45
4.215
2.72812
18:05:41
4.216
5.80112
18:05:41
4.216
0.46305
18:05:41
4.219
5.80112
18:05:41
4.219
8.47571
18:05:41
4.220
2.50472
18:05:41
4.220
3.29640
18:05:37
4.220
2.50472
18:05:33
4.220
5.80112
18:05:29
4.221
2.63282
18:05:24
4.218
2.19588
18:05:16
4.216
1.94355
18:05:12
4.212
2.35874
18:05:03
4.216
13.70880
18:04:51
4.217
115.74430
18:04:51
4.221
15.26163
18:04:51
4.225
7.71891
18:04:47
4.226
2.17394
18:04:42
4.229
2.43925
18:04:38
4.230
2.68410
18:04:34
4.229
11.26180
18:04:30
4.225
2.34501
18:04:26
4.223
6.04164
18:04:17
4.218
1.82724
18:04:04
4.222
2.56992
18:03:52
4.216
2.41009
18:03:31
4.217
2.25375
18:03:27
4.220
6.39140
18:03:18
4.216
1.95646
18:03:14
4.221
5.55936
18:03:10
4.226
2.73955
18:03:10
4.229
7.70828
18:03:05
4.227
1.93543
18:03:01
4.226
2.73955
18:03:01
4.227
2.01678
18:02:57
4.227
2.01678
18:02:53
4.227
2.63697
18:02:40
4.218
2.28546
18:02:35
4.217
2.70037
18:02:31
4.217
1.86828
18:02:27
4.214
6.60088
18:02:23
4.213
2.31306
18:02:18
4.212
1.94274
Спот Грид
Спот DCA
Торговля
AI рекомендуется
Руководство
Диапазон(USDT):
3.318 - 5.623
Сумма(USDT):
Мин. сумма 803.022 USDT
Дост.(USDT):
≈0
Сетки:
99
Профит маржин:
0.40% - 0.69%
0%