CVX/USDT
2.218
≈ 2.21
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CVX
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CVX)
Итог (CVX)
2.4570
25.7205
4K
2.4460
293.6878
4K
2.4320
89.1410
3K
2.4220
23.8457
3K
2.4140
225.5989
3K
2.4030
301.7481
3K
2.3900
52.7118
3K
2.3820
84.3225
3K
2.3710
154.8043
3K
2.3660
34.2190
2K
2.3550
246.3405
2K
2.3480
329.5287
2K
2.3440
236.9232
2K
2.3370
113.8297
2K
2.3330
25.4704
1K
2.3220
29.2159
1K
2.3190
19.2244
1K
2.3170
55.2202
1K
2.3130
5.9298
1K
2.3120
14.5586
1K
2.3090
32.6178
1K
2.3050
11.9957
1K
2.3040
16.8099
1K
2.3000
66.1837
1K
2.2980
46.4194
1K
2.2950
22.2256
1K
2.2920
19.6356
1K
2.2880
55.6684
1K
2.2860
67.3626
969.7892
2.2840
44.2683
902.4266
2.2810
32.1744
858.1583
2.2780
27.1441
825.9839
2.2770
9.2158
798.8398
2.2740
60.8905
789.6241
2.2720
40.0573
728.7336
2.2680
53.3400
688.6762
2.2650
6.7835
635.3362
2.2610
15.1071
628.5527
2.2590
36.3006
613.4456
2.2550
51.3420
577.1450
2.2510
17.9878
525.8030
2.2500
19.0421
507.8152
2.2470
67.2540
488.7731
2.2440
46.2971
421.5191
2.2430
48.3118
375.2220
2.2410
14.1462
326.9102
2.2380
32.4907
312.7640
2.2360
30.2550
280.2733
2.2330
49.5657
250.0183
2.2310
36.7181
200.4526
2.2290
25.4311
163.7345
2.2280
53.3786
138.3034
2.2240
14.2204
84.9248
2.2220
33.2101
70.7045
2.2190
37.4944
37.4944
2.218≈ 2.21
+ 0.00%
2.2170
17.1459
17.1459
2.2130
43.3866
60.5324
2.2100
22.0583
82.5908
2.2050
18.1193
100.7100
2.2030
59.2279
159.9379
2.2000
17.5910
177.5289
2.1970
37.0272
214.5561
2.1930
42.9816
257.5378
2.1900
20.2090
277.7467
2.1860
72.2182
349.9650
2.1830
11.4660
361.4309
2.1810
36.5723
398.0032
2.1770
29.9410
427.9442
2.1730
48.4971
476.4413
2.1710
54.1895
530.6308
2.1660
70.1414
600.7722
2.1610
10.9008
611.6729
2.1580
34.1190
645.7919
2.1530
14.6190
660.4109
2.1490
8.8792
669.2901
2.1440
69.9299
739.2200
2.1410
21.4788
760.6988
2.1370
24.5466
785.2453
2.1350
74.5776
859.8229
2.1310
19.1540
878.9769
2.1270
73.7508
952.7277
2.1240
50.0282
1K
2.1210
34.6751
1K
2.1160
54.2615
1K
2.1120
56.3060
1K
2.1080
10.4693
1K
2.1050
22.8837
1K
2.1000
53.9385
1K
2.0980
71.4352
1K
2.0930
17.0526
1K
2.0890
66.8493
1K
2.0870
27.3656
1K
2.0820
60.2026
1K
2.0790
33.8746
2K
2.0750
66.5006
2K
2.0630
277.7520
2K
2.0580
273.6268
2K
2.0500
201.5998
2K
2.0450
321.5605
3K
2.0370
130.2880
3K
2.0250
291.1362
3K
2.0190
182.4392
3K
2.0070
75.1419
3K
1.9980
243.9340
4K
1.9840
239.7681
4K
1.9720
139.2375
4K
1.9630
402.3393
4K
1.9520
398.8661
5K
1.9370
145.7100
5K
1.9250
183.0545
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
Цена
Кол-во (CVX)
Итог (CVX)
2.4570
25.7205
4K
2.4460
293.6878
4K
2.4320
89.1410
3K
2.4220
23.8457
3K
2.4140
225.5989
3K
2.4030
301.7481
3K
2.3900
52.7118
3K
2.3820
84.3225
3K
2.3710
154.8043
3K
2.3660
34.2190
2K
2.3550
246.3405
2K
2.3480
329.5287
2K
2.3440
236.9232
2K
2.3370
113.8297
2K
2.3330
25.4704
1K
2.3220
29.2159
1K
2.3190
19.2244
1K
2.3170
55.2202
1K
2.3130
5.9298
1K
2.3120
14.5586
1K
2.3090
32.6178
1K
2.3050
11.9957
1K
2.3040
16.8099
1K
2.3000
66.1837
1K
2.2980
46.4194
1K
2.2950
22.2256
1K
2.2920
19.6356
1K
2.2880
55.6684
1K
2.2860
67.3626
969.7892
2.2840
44.2683
902.4266
2.2810
32.1744
858.1583
2.2780
27.1441
825.9839
2.2770
9.2158
798.8398
2.2740
60.8905
789.6241
2.2720
40.0573
728.7336
2.2680
53.3400
688.6762
2.2650
6.7835
635.3362
2.2610
15.1071
628.5527
2.2590
36.3006
613.4456
2.2550
51.3420
577.1450
2.2510
17.9878
525.8030
2.2500
19.0421
507.8152
2.2470
67.2540
488.7731
2.2440
46.2971
421.5191
2.2430
48.3118
375.2220
2.2410
14.1462
326.9102
2.2380
32.4907
312.7640
2.2360
30.2550
280.2733
2.2330
49.5657
250.0183
2.2310
36.7181
200.4526
2.2290
25.4311
163.7345
2.2280
53.3786
138.3034
2.2240
14.2204
84.9248
2.2220
33.2101
70.7045
2.2190
37.4944
37.4944
2.218≈ 2.21
+ 0.00%
Цена
Кол-во (CVX)
Итог (CVX)
2.218≈ 2.21
+ 0.00%
2.2170
17.1459
17.1459
2.2130
43.3866
60.5324
2.2100
22.0583
82.5908
2.2050
18.1193
100.7100
2.2030
59.2279
159.9379
2.2000
17.5910
177.5289
2.1970
37.0272
214.5561
2.1930
42.9816
257.5378
2.1900
20.2090
277.7467
2.1860
72.2182
349.9650
2.1830
11.4660
361.4309
2.1810
36.5723
398.0032
2.1770
29.9410
427.9442
2.1730
48.4971
476.4413
2.1710
54.1895
530.6308
2.1660
70.1414
600.7722
2.1610
10.9008
611.6729
2.1580
34.1190
645.7919
2.1530
14.6190
660.4109
2.1490
8.8792
669.2901
2.1440
69.9299
739.2200
2.1410
21.4788
760.6988
2.1370
24.5466
785.2453
2.1350
74.5776
859.8229
2.1310
19.1540
878.9769
2.1270
73.7508
952.7277
2.1240
50.0282
1K
2.1210
34.6751
1K
2.1160
54.2615
1K
2.1120
56.3060
1K
2.1080
10.4693
1K
2.1050
22.8837
1K
2.1000
53.9385
1K
2.0980
71.4352
1K
2.0930
17.0526
1K
2.0890
66.8493
1K
2.0870
27.3656
1K
2.0820
60.2026
1K
2.0790
33.8746
2K
2.0750
66.5006
2K
2.0630
277.7520
2K
2.0580
273.6268
2K
2.0500
201.5998
2K
2.0450
321.5605
3K
2.0370
130.2880
3K
2.0250
291.1362
3K
2.0190
182.4392
3K
2.0070
75.1419
3K
1.9980
243.9340
4K
1.9840
239.7681
4K
1.9720
139.2375
4K
1.9630
402.3393
4K
1.9520
398.8661
5K
1.9370
145.7100
5K
1.9250
183.0545
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
торговля
Время
Цена(USDT)
Кол-во(CVX)
04:23:01
2.2180
77.9733
04:23:01
2.2200
7.6535
04:22:44
2.2220
2.8256
04:22:40
2.2220
55.1873
04:22:40
2.2250
2.8256
04:22:40
2.2250
7.3255
04:22:40
2.2260
2.8256
04:22:36
2.2260
0.2852
04:22:36
2.2260
2.5404
04:22:28
2.2270
2.8151
04:22:20
2.2260
2.5404
04:22:15
2.2270
2.2909
04:22:11
2.2270
2.7009
04:22:11
2.2280
2.4500
04:22:07
2.2280
2.4500
04:22:03
2.2290
1.8038
04:21:54
2.2300
5.5875
04:21:54
2.2300
25.0076
04:21:54
2.2310
5.5875
04:21:50
2.2310
5.5875
04:21:50
2.2320
2.7607
04:21:50
2.2320
2.7258
04:21:50
2.2320
0.3117
04:21:46
2.2320
1.6977
04:21:46
2.2320
1.0630
04:21:42
2.2320
2.7258
04:21:38
2.2320
2.0093
04:21:25
2.2320
5.7981
04:21:25
2.2330
2.9936
04:21:21
2.2330
2.9936
04:21:13
2.2350
1.8982
04:21:08
2.2350
2.7008
04:21:00
2.2350
2.2448
04:20:56
2.2350
2.3417
04:20:51
2.2350
2.1456
04:20:47
2.2350
2.4895
04:20:43
2.2350
1.8066
04:20:31
2.2340
2.0566
04:20:27
2.2340
1.9702
04:20:22
2.2340
2.8456
04:20:18
2.2340
1.9169
04:20:14
2.2340
2.2006
04:20:09
2.2340
1.8197
04:20:00
2.2340
0.5098
04:20:00
2.2340
2.3451
04:19:55
2.2340
0.1466
04:19:55
2.2340
2.3451
04:19:51
2.2340
0.2560
04:19:51
2.2340
2.3451
04:19:47
2.2340
2.3451
04:19:43
2.2350
2.0311
04:19:39
2.2350
1.9531
04:19:34
2.2360
2.1608
04:19:34
2.2360
3.8550
04:19:34
2.2370
2.1608
04:19:26
2.2370
0.1648
04:19:26
2.2370
2.1608
04:19:22
2.2370
2.1608
04:19:09
2.2390
2.8015
04:19:05
2.2380
1.8439
04:18:57
2.2370
2.0319
04:18:48
2.2360
2.6027
04:18:27
2.2370
2.1582
04:18:19
2.2370
2.5312
04:18:15
2.2370
2.9258
04:18:11
2.2370
2.3237
04:18:02
2.2370
0.0466
04:18:02
2.2370
2.4748
04:18:02
2.2370
0.3766
04:17:58
2.2370
1.7807
04:17:58
2.2370
0.6941
04:17:54
2.2370
1.6954
04:17:54
2.2370
0.4620
04:17:50
2.2370
1.9066
04:17:50
2.2370
0.4828
04:17:46
2.2370
1.5330
04:17:46
2.2370
0.8356
04:17:41
2.2370
1.8858
04:17:41
2.2370
0.1300
04:17:37
2.2370
2.7214
04:17:33
2.2380
2.8296
04:17:29
2.2380
2.4214
04:17:20
2.2370
2.8514
04:17:12
2.2400
2.5614
04:17:08
2.2440
83.6924
04:17:04
2.2450
1.9803
04:16:51
2.2450
2.8215
04:16:47
2.2460
2.0659
04:16:43
2.2460
2.9429
04:16:38
2.2460
1.8269
04:16:34
2.2460
2.3710
04:16:30
2.2470
2.4618
04:16:26
2.2480
2.3880
04:16:22
2.2480
1.9570
04:16:17
2.2480
2.5867
04:16:09
2.2480
2.9443
04:15:56
2.2480
0.1634
04:15:56
2.2480
2.1401
04:15:52
2.2480
0.7429
04:15:52
2.2480
2.1401
Торговля