CVX/USDT
3.524
≈ 3.52
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CVX
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CVX)
Итог (CVX)
3.7420
159.4857
3K
3.7370
60.3316
3K
3.7280
54.1952
3K
3.7230
73.0149
3K
3.7190
209.3864
3K
3.7150
130.6253
2K
3.7090
91.5009
2K
3.6990
179.7662
2K
3.6950
153.3043
2K
3.6820
177.8571
2K
3.6750
31.5993
2K
3.6700
149.8170
2K
3.6660
182.7051
1K
3.6520
63.4486
1K
3.6400
100.7635
1K
3.6360
44.3873
1K
3.6330
17.2393
1K
3.6320
39.0936
1K
3.6290
10.9204
983.2695
3.6270
19.8437
972.3491
3.6230
16.2387
952.5054
3.6200
41.5880
936.2667
3.6160
8.5274
894.6788
3.6150
20.4468
886.1514
3.6110
41.2791
865.7046
3.6070
33.9432
824.4254
3.6050
13.9577
790.4822
3.6020
26.1563
776.5245
3.5990
18.2834
750.3682
3.5950
25.2528
732.0848
3.5930
6.7983
706.8320
3.5920
40.8046
700.0337
3.5880
22.0680
659.2291
3.5860
30.4125
637.1611
3.5830
18.3882
606.7487
3.5810
44.5941
588.3604
3.5770
19.6082
543.7663
3.5740
36.1383
524.1581
3.5710
23.0459
488.0198
3.5680
32.7103
464.9739
3.5640
37.0420
432.2636
3.5630
12.8326
395.2216
3.5610
35.3698
382.3891
3.5590
30.9483
347.0193
3.5550
8.1917
316.0710
3.5520
19.2078
307.8793
3.5480
43.3261
288.6715
3.5470
37.8571
245.3453
3.5450
30.4486
207.4882
3.5410
17.1574
177.0395
3.5370
42.5140
159.8822
3.5340
43.9413
117.3682
3.5320
16.6592
73.4269
3.5280
25.4549
56.7677
3.5250
31.3128
31.3128
3.524≈ 3.52
+ 0.00%
3.5240
2.0017
2.0017
3.5230
30.6012
32.6028
3.5190
20.6126
53.2154
3.5140
23.0{3}64
76.2161
3.5110
44.5170
120.7331
3.5070
7.8635
128.5966
3.5020
26.8063
155.4029
3.4970
40.6574
196.0603
3.4940
40.0981
236.1584
3.4920
5.1003
241.2587
3.4870
8.3636
249.6223
3.4830
19.5026
269.1249
3.4780
44.7843
313.9092
3.4750
44.2899
358.1990
3.4720
28.5674
386.7664
3.4700
16.7014
403.4677
3.4650
6.5138
409.9815
3.4610
36.8886
446.8701
3.4570
25.0764
471.9464
3.4530
42.2792
514.2257
3.4480
22.7446
536.9702
3.4450
4.9139
541.8842
3.4410
24.5207
566.4048
3.4380
25.8016
592.2064
3.4330
14.7204
606.9268
3.4310
28.1618
635.0886
3.4280
8.5756
643.6642
3.4230
17.9537
661.6178
3.4190
41.2360
702.8538
3.4150
41.1261
743.9799
3.4120
34.8659
778.8458
3.4070
36.6811
815.5268
3.4020
8.2101
823.7369
3.4000
38.1423
861.8792
3.3950
9.2231
871.1022
3.3910
41.7002
912.8024
3.3860
5.3080
918.1104
3.3830
10.7100
928.8204
3.3790
18.5629
947.3833
3.3770
47.4208
994.8041
3.3730
48.2710
1K
3.3680
65.1241
1K
3.3550
31.7222
1K
3.3400
49.5481
1K
3.3350
86.4062
1K
3.3290
32.8654
1K
3.3210
87.4867
1K
3.3070
46.0462
1K
3.3020
179.0515
2K
3.2910
72.7906
2K
3.2840
26.2058
2K
3.2790
172.3627
2K
3.2740
226.3261
2K
3.2680
17.6003
2K
3.2580
118.1061
2K
3.2520
192.3999
2K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Цена
Кол-во (CVX)
Итог (CVX)
3.7420
159.4857
3K
3.7370
60.3316
3K
3.7280
54.1952
3K
3.7230
73.0149
3K
3.7190
209.3864
3K
3.7150
130.6253
2K
3.7090
91.5009
2K
3.6990
179.7662
2K
3.6950
153.3043
2K
3.6820
177.8571
2K
3.6750
31.5993
2K
3.6700
149.8170
2K
3.6660
182.7051
1K
3.6520
63.4486
1K
3.6400
100.7635
1K
3.6360
44.3873
1K
3.6330
17.2393
1K
3.6320
39.0936
1K
3.6290
10.9204
983.2695
3.6270
19.8437
972.3491
3.6230
16.2387
952.5054
3.6200
41.5880
936.2667
3.6160
8.5274
894.6788
3.6150
20.4468
886.1514
3.6110
41.2791
865.7046
3.6070
33.9432
824.4254
3.6050
13.9577
790.4822
3.6020
26.1563
776.5245
3.5990
18.2834
750.3682
3.5950
25.2528
732.0848
3.5930
6.7983
706.8320
3.5920
40.8046
700.0337
3.5880
22.0680
659.2291
3.5860
30.4125
637.1611
3.5830
18.3882
606.7487
3.5810
44.5941
588.3604
3.5770
19.6082
543.7663
3.5740
36.1383
524.1581
3.5710
23.0459
488.0198
3.5680
32.7103
464.9739
3.5640
37.0420
432.2636
3.5630
12.8326
395.2216
3.5610
35.3698
382.3891
3.5590
30.9483
347.0193
3.5550
8.1917
316.0710
3.5520
19.2078
307.8793
3.5480
43.3261
288.6715
3.5470
37.8571
245.3453
3.5450
30.4486
207.4882
3.5410
17.1574
177.0395
3.5370
42.5140
159.8822
3.5340
43.9413
117.3682
3.5320
16.6592
73.4269
3.5280
25.4549
56.7677
3.5250
31.3128
31.3128
3.524≈ 3.52
+ 0.00%
Цена
Кол-во (CVX)
Итог (CVX)
3.524≈ 3.52
+ 0.00%
3.5240
2.0017
2.0017
3.5230
30.6012
32.6028
3.5190
20.6126
53.2154
3.5140
23.0{3}64
76.2161
3.5110
44.5170
120.7331
3.5070
7.8635
128.5966
3.5020
26.8063
155.4029
3.4970
40.6574
196.0603
3.4940
40.0981
236.1584
3.4920
5.1003
241.2587
3.4870
8.3636
249.6223
3.4830
19.5026
269.1249
3.4780
44.7843
313.9092
3.4750
44.2899
358.1990
3.4720
28.5674
386.7664
3.4700
16.7014
403.4677
3.4650
6.5138
409.9815
3.4610
36.8886
446.8701
3.4570
25.0764
471.9464
3.4530
42.2792
514.2257
3.4480
22.7446
536.9702
3.4450
4.9139
541.8842
3.4410
24.5207
566.4048
3.4380
25.8016
592.2064
3.4330
14.7204
606.9268
3.4310
28.1618
635.0886
3.4280
8.5756
643.6642
3.4230
17.9537
661.6178
3.4190
41.2360
702.8538
3.4150
41.1261
743.9799
3.4120
34.8659
778.8458
3.4070
36.6811
815.5268
3.4020
8.2101
823.7369
3.4000
38.1423
861.8792
3.3950
9.2231
871.1022
3.3910
41.7002
912.8024
3.3860
5.3080
918.1104
3.3830
10.7100
928.8204
3.3790
18.5629
947.3833
3.3770
47.4208
994.8041
3.3730
48.2710
1K
3.3680
65.1241
1K
3.3550
31.7222
1K
3.3400
49.5481
1K
3.3350
86.4062
1K
3.3290
32.8654
1K
3.3210
87.4867
1K
3.3070
46.0462
1K
3.3020
179.0515
2K
3.2910
72.7906
2K
3.2840
26.2058
2K
3.2790
172.3627
2K
3.2740
226.3261
2K
3.2680
17.6003
2K
3.2580
118.1061
2K
3.2520
192.3999
2K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
торговля
Время
Цена(USDT)
Кол-во(CVX)
15:02:40
3.5240
0.0863
15:02:40
3.5240
2.0017
15:02:32
3.5240
0.1739
15:02:32
3.5240
2.0017
15:02:07
3.5240
0.0953
15:02:07
3.5240
2.0017
15:01:54
3.5240
2.0017
15:01:50
3.5250
0.4768
15:01:50
3.5250
2.4723
15:01:46
3.5250
0.1274
15:01:46
3.5250
2.4723
15:01:37
3.5250
0.2609
15:01:37
3.5250
2.4723
15:01:33
3.5250
0.2415
15:01:33
3.5250
2.4723
15:01:28
3.5250
2.4723
15:01:16
3.5270
2.4886
15:01:16
3.5270
0.0292
15:01:16
3.5280
2.4886
15:01:11
3.5280
2.4886
15:00:47
3.5280
2.8406
15:00:39
3.5220
2.9805
15:00:35
3.5210
2.3398
15:00:30
3.5170
5.8668
15:00:26
3.5160
2.0030
15:00:14
3.5170
2.5194
15:00:09
3.5170
1.8443
15:00:05
3.5170
1.9250
15:00:01
3.5170
2.3195
14:59:56
3.5170
1.8935
14:59:52
3.5160
2.3950
14:59:44
3.5160
3.3561
14:59:44
3.5160
2.2340
14:59:27
3.5170
2.2580
14:59:23
3.5160
0.5813
14:59:23
3.5160
1.8783
14:59:23
3.5160
0.3558
14:59:19
3.5160
1.8783
14:59:14
3.5160
0.1879
14:59:14
3.5160
2.2325
14:59:14
3.5160
0.0015
14:59:10
3.5160
2.1549
14:59:10
3.5160
0.0776
14:59:06
3.5160
2.1564
14:59:02
3.5160
0.1942
14:59:02
3.5160
2.2340
14:58:57
3.5160
2.2340
14:58:53
3.5170
2.4588
14:58:49
3.5170
1.9755
14:58:41
3.5160
2.6113
14:58:36
3.5160
2.2044
14:58:32
3.5150
0.3028
14:58:32
3.5150
2.4043
14:58:28
3.5160
2.0074
14:58:24
3.5160
1.8293
14:58:19
3.5160
2.0446
14:58:15
3.5160
2.2272
14:58:11
3.5150
2.4043
14:58:06
3.5160
2.2958
14:57:45
3.5160
1.9747
14:57:36
3.5150
2.4094
14:57:28
3.5160
2.1653
14:57:19
3.5160
2.5622
14:57:15
3.5160
1.8120
14:57:07
3.5160
2.6333
14:57:03
3.5150
2.1846
14:56:59
3.5150
2.2643
14:56:54
3.5150
2.5589
14:56:50
3.5160
2.5961
14:56:46
3.5160
2.7860
14:56:33
3.5180
2.2731
14:56:16
3.5170
2.9548
14:56:12
3.5160
1.8161
14:56:08
3.5160
1.9490
14:56:04
3.5170
2.6627
14:55:51
3.5170
2.8998
14:55:47
3.5170
1.8553
14:55:43
3.5160
2.2606
14:55:38
3.5150
2.9899
14:55:34
3.5150
2.5618
14:55:30
3.5160
2.3810
14:55:17
3.5160
2.0242
14:55:09
3.5170
2.5287
14:55:05
3.5170
2.9009
14:54:40
3.5170
2.3306
14:54:36
3.5160
1.9521
14:54:28
3.5160
1.8945
14:54:24
3.5160
2.2245
14:54:19
3.5170
2.0402
14:54:15
3.5170
1.9448
14:54:11
3.5180
2.5880
14:53:58
3.5150
2.8536
14:53:54
3.5160
1.8438
14:53:50
3.5160
1.9961
14:53:37
3.5180
1.9276
14:53:21
3.5170
2.4164
14:53:16
3.5170
1.9526
14:53:12
3.5170
2.4131
14:53:04
3.5170
2.1009
14:53:00
3.5160
1.8874
Торговля