CVX/USDT
5.225
≈ 5.22
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CVX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CVX)
Итог (CVX)
5.4230
65.2814
2K
5.4170
46.9755
2K
5.4110
27.1122
2K
5.4070
11.4765
1K
5.4030
98.9745
1K
5.3920
95.1647
1K
5.3870
24.2578
1K
5.3770
44.8250
1K
5.3740
76.1667
1K
5.3600
70.9753
1K
5.3570
22.4085
1K
5.3440
97.8997
1K
5.3400
138.8244
941.8518
5.3350
90.8108
803.0274
5.3260
72.9830
712.2166
5.3170
21.2518
639.2336
5.3160
24.9580
617.9819
5.3140
7.5864
593.0239
5.3120
23.4733
585.4375
5.3100
8.8106
561.9642
5.3090
27.8778
553.1536
5.3050
19.3089
525.2758
5.3030
20.2769
505.9669
5.3000
11.7078
485.6901
5.2990
23.7352
473.9823
5.2980
25.5048
450.2471
5.2970
11.7834
424.7423
5.2950
7.1396
412.9589
5.2920
13.8878
405.8193
5.2880
13.1266
391.9316
5.2850
8.9171
378.8050
5.2820
16.1669
369.8879
5.2780
4.7391
353.7210
5.2750
15.6098
348.9819
5.2710
18.1432
333.3720
5.2670
13.4516
315.2288
5.2660
5.5832
301.7772
5.2650
25.2354
296.1940
5.2630
19.5094
270.9586
5.2620
24.3036
251.4492
5.2600
4.4234
227.1457
5.2570
13.5087
222.7223
5.2530
21.3188
209.2136
5.2510
15.5007
187.8948
5.2480
21.4027
172.3941
5.2470
11.5019
150.9914
5.2450
24.4049
139.4895
5.2420
30.7864
115.0846
5.2400
26.9138
84.2982
5.2380
4.4548
57.3845
5.2370
3.6744
52.9297
5.2340
27.2817
49.2553
5.2330
3.3570
21.9736
5.2290
11.8367
18.6165
5.2260
6.7799
6.7799
5.225≈ 5.22
+ 0.00%
5.2240
20.7498
20.7498
5.2200
25.6992
46.4489
5.2150
25.6234
72.0723
5.2130
22.9493
95.0216
5.2090
2.6478
97.6694
5.2070
25.6644
123.3338
5.2040
7.3134
130.6472
5.2010
17.2548
147.9021
5.1970
15.5317
163.4338
5.1940
10.7838
174.2176
5.1920
12.5054
186.7229
5.1880
24.2433
210.9663
5.1850
20.7414
231.7076
5.1800
30.2440
261.9516
5.1760
23.2029
285.1545
5.1730
18.5904
303.7449
5.1710
30.2453
333.9902
5.1680
26.6421
360.6323
5.1660
13.0035
373.6358
5.1640
5.5185
379.1543
5.1590
5.9308
385.0851
5.1540
7.5431
392.6282
5.1500
29.4517
422.0799
5.1450
14.3734
436.4533
5.1410
7.8473
444.3006
5.1370
6.2454
450.5460
5.1320
23.9196
474.4656
5.1280
8.8926
483.3581
5.1250
28.8813
512.2394
5.1230
16.4036
528.6430
5.1210
26.7313
555.3742
5.1190
11.7609
567.1351
5.1150
19.1223
586.2574
5.1120
6.9449
593.2022
5.1070
28.2345
621.4368
5.1050
22.2268
643.6635
5.1020
26.3388
670.0023
5.0990
15.9073
685.9096
5.0960
5.6973
691.6068
5.0940
24.9287
716.5356
5.0840
54.0746
770.6101
5.0740
109.8005
880.4106
5.0680
42.1676
922.5782
5.0630
114.6631
1K
5.0490
23.9746
1K
5.0450
138.4866
1K
5.0300
22.3411
1K
5.0260
100.1051
1K
5.0150
135.5271
1K
5.0090
124.6360
2K
4.9970
38.3247
2K
4.9920
110.2614
2K
4.9870
63.4564
2K
4.9800
19.6567
2K
4.9730
122.2577
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
Цена
Кол-во (CVX)
Итог (CVX)
5.4230
65.2814
2K
5.4170
46.9755
2K
5.4110
27.1122
2K
5.4070
11.4765
1K
5.4030
98.9745
1K
5.3920
95.1647
1K
5.3870
24.2578
1K
5.3770
44.8250
1K
5.3740
76.1667
1K
5.3600
70.9753
1K
5.3570
22.4085
1K
5.3440
97.8997
1K
5.3400
138.8244
941.8518
5.3350
90.8108
803.0274
5.3260
72.9830
712.2166
5.3170
21.2518
639.2336
5.3160
24.9580
617.9819
5.3140
7.5864
593.0239
5.3120
23.4733
585.4375
5.3100
8.8106
561.9642
5.3090
27.8778
553.1536
5.3050
19.3089
525.2758
5.3030
20.2769
505.9669
5.3000
11.7078
485.6901
5.2990
23.7352
473.9823
5.2980
25.5048
450.2471
5.2970
11.7834
424.7423
5.2950
7.1396
412.9589
5.2920
13.8878
405.8193
5.2880
13.1266
391.9316
5.2850
8.9171
378.8050
5.2820
16.1669
369.8879
5.2780
4.7391
353.7210
5.2750
15.6098
348.9819
5.2710
18.1432
333.3720
5.2670
13.4516
315.2288
5.2660
5.5832
301.7772
5.2650
25.2354
296.1940
5.2630
19.5094
270.9586
5.2620
24.3036
251.4492
5.2600
4.4234
227.1457
5.2570
13.5087
222.7223
5.2530
21.3188
209.2136
5.2510
15.5007
187.8948
5.2480
21.4027
172.3941
5.2470
11.5019
150.9914
5.2450
24.4049
139.4895
5.2420
30.7864
115.0846
5.2400
26.9138
84.2982
5.2380
4.4548
57.3845
5.2370
3.6744
52.9297
5.2340
27.2817
49.2553
5.2330
3.3570
21.9736
5.2290
11.8367
18.6165
5.2260
6.7799
6.7799
5.225≈ 5.22
+ 0.00%
Цена
Кол-во (CVX)
Итог (CVX)
5.225≈ 5.22
+ 0.00%
5.2240
20.7498
20.7498
5.2200
25.6992
46.4489
5.2150
25.6234
72.0723
5.2130
22.9493
95.0216
5.2090
2.6478
97.6694
5.2070
25.6644
123.3338
5.2040
7.3134
130.6472
5.2010
17.2548
147.9021
5.1970
15.5317
163.4338
5.1940
10.7838
174.2176
5.1920
12.5054
186.7229
5.1880
24.2433
210.9663
5.1850
20.7414
231.7076
5.1800
30.2440
261.9516
5.1760
23.2029
285.1545
5.1730
18.5904
303.7449
5.1710
30.2453
333.9902
5.1680
26.6421
360.6323
5.1660
13.0035
373.6358
5.1640
5.5185
379.1543
5.1590
5.9308
385.0851
5.1540
7.5431
392.6282
5.1500
29.4517
422.0799
5.1450
14.3734
436.4533
5.1410
7.8473
444.3006
5.1370
6.2454
450.5460
5.1320
23.9196
474.4656
5.1280
8.8926
483.3581
5.1250
28.8813
512.2394
5.1230
16.4036
528.6430
5.1210
26.7313
555.3742
5.1190
11.7609
567.1351
5.1150
19.1223
586.2574
5.1120
6.9449
593.2022
5.1070
28.2345
621.4368
5.1050
22.2268
643.6635
5.1020
26.3388
670.0023
5.0990
15.9073
685.9096
5.0960
5.6973
691.6068
5.0940
24.9287
716.5356
5.0840
54.0746
770.6101
5.0740
109.8005
880.4106
5.0680
42.1676
922.5782
5.0630
114.6631
1K
5.0490
23.9746
1K
5.0450
138.4866
1K
5.0300
22.3411
1K
5.0260
100.1051
1K
5.0150
135.5271
1K
5.0090
124.6360
2K
4.9970
38.3247
2K
4.9920
110.2614
2K
4.9870
63.4564
2K
4.9800
19.6567
2K
4.9730
122.2577
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
торговля
Время
Цена(USDT)
Кол-во(CVX)
00:59:45
5.2250
2.1023
00:59:41
5.2250
2.2527
00:59:37
5.2250
1.9938
00:59:33
5.2250
2.7138
00:59:28
5.2250
2.9880
00:59:24
5.2250
1.8452
00:59:16
5.2240
2.0308
00:58:59
5.2320
2.6011
00:58:50
5.2320
2.5557
00:58:42
5.2320
2.8098
00:58:29
5.2340
2.6477
00:58:25
5.2340
1.9995
00:58:12
5.2340
1.8513
00:58:08
5.2340
1.9378
00:57:56
5.2330
2.4980
00:57:51
5.2330
1.8008
00:57:39
5.2340
21.4518
00:57:34
5.2350
2.8136
00:57:30
5.2350
1.8702
00:57:26
5.2340
2.6515
00:57:18
5.2340
1.9422
00:57:13
5.2350
1.9901
00:57:09
5.2340
1.9060
00:56:44
5.2300
1.8913
00:56:40
5.2300
2.6217
00:56:35
5.2300
2.6469
00:56:27
5.2300
2.3597
00:56:23
5.2300
2.9329
00:56:18
5.2320
6.6677
00:56:14
5.2330
2.9149
00:56:10
5.2320
2.6850
00:56:06
5.2320
2.4860
00:55:54
5.2250
1.9794
00:55:50
5.2280
2.3859
00:55:50
5.2280
0.5072
00:55:50
5.2290
1.8434
00:55:50
5.2290
0.5426
00:55:46
5.2290
1.8434
00:55:41
5.2290
2.3859
00:55:37
5.2300
1.9467
00:55:33
5.2300
2.6506
00:55:24
5.2330
2.5414
00:55:24
5.2330
0.3407
00:55:16
5.2330
2.5414
00:55:12
5.2330
2.8822
00:54:59
5.2340
2.0084
00:54:46
5.2340
1.9510
00:54:42
5.2340
2.4794
00:54:34
5.2340
2.3138
00:54:25
5.2310
7.3778
00:54:21
5.2300
1.8612
00:54:17
5.2280
33.6438
00:54:13
5.2250
2.6777
00:54:08
5.2240
2.6976
00:54:04
5.2230
17.3064
00:54:00
5.2230
2.4427
00:53:56
5.2240
7.3264
00:53:52
5.2230
3.3155
00:53:52
5.2260
14.2125
00:53:43
5.2240
2.9669
00:53:39
5.2230
2.9759
00:53:35
5.2230
1.9428
00:53:27
5.2280
2.1296
00:53:22
5.2230
6.8751
00:53:18
5.2200
5.2377
00:53:18
5.2160
7.8870
00:53:14
5.2120
8.5933
00:53:10
5.2110
12.1875
00:53:01
5.2090
2.7231
00:52:57
5.2110
1.9170
00:52:57
5.2110
0.1573
00:52:53
5.2110
1.9170
00:52:49
5.2110
2.0743
00:52:44
5.2120
2.5817
00:52:40
5.2120
2.4998
00:52:32
5.2120
2.0540
00:52:23
5.2100
2.8714
00:52:19
5.2040
7.9462
00:52:19
5.2010
10.4576
00:52:15
5.1990
2.4634
00:52:02
5.2020
5.6720
00:51:54
5.2010
2.2224
00:51:37
5.1990
2.1041
00:51:33
5.1990
2.5265
00:51:28
5.1990
2.7412
00:51:24
5.1990
2.4566
00:51:20
5.1980
12.0965
00:51:16
5.1880
55.5773
00:51:16
5.1860
8.0830
00:51:12
5.1850
2.3216
00:51:07
5.1850
2.1328
00:51:04
5.1850
2.1769
00:50:56
5.1850
2.2075
00:50:52
5.1920
8.6921
00:50:47
5.1930
2.9311
00:50:39
5.1930
2.0285
00:50:31
5.1930
2.3768
00:50:26
5.1840
2.0363
00:50:22
5.1830
2.9483
00:50:14
5.1880
6.7135
Торговля