CVX/USDT
1.661
≈ 1.66
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CVX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CVX)
Итог (CVX)
1.8770
96.5323
5K
1.8740
81.0773
5K
1.8710
244.3040
5K
1.8640
290.4592
5K
1.8540
89.9377
5K
1.8440
282.2262
5K
1.8360
124.9879
4K
1.8260
304.5617
4K
1.8130
97.4396
4K
1.8020
197.2268
4K
1.7990
280.1188
4K
1.7850
271.0502
3K
1.7720
30.6888
3K
1.7670
450.6224
3K
1.7580
311.2620
3K
1.7500
82.2069
2K
1.7470
75.6756
2K
1.7460
83.5095
2K
1.7450
52.0426
2K
1.7410
38.0247
2K
1.7370
91.3532
2K
1.7360
42.8294
2K
1.7350
74.1664
2K
1.7330
41.4221
2K
1.7310
72.7035
2K
1.7300
10.9402
2K
1.7260
27.3813
2K
1.7220
52.9113
2K
1.7180
47.2937
1K
1.7140
44.3964
1K
1.7130
30.2575
1K
1.7120
67.2237
1K
1.7110
77.7614
1K
1.7080
47.4682
1K
1.7060
47.7547
1K
1.7050
89.4938
1K
1.7040
16.6175
1K
1.7010
41.6387
1K
1.6980
90.6428
989.1224
1.6950
92.5570
898.4796
1.6910
20.2687
805.9226
1.6880
47.8749
785.6540
1.6870
27.8822
737.7791
1.6840
16.7887
709.8969
1.6830
62.4333
693.1082
1.6790
94.5570
630.6749
1.6780
92.0693
536.1179
1.6770
65.8203
444.0486
1.6760
26.3302
378.2284
1.6730
37.5989
351.8982
1.6700
80.6778
314.2993
1.6690
37.9822
233.6214
1.6680
95.4096
195.6392
1.6640
23.7254
100.2297
1.6620
76.5043
76.5043
1.661≈ 1.66
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6600
97.0285
301.1782
1.6570
55.6691
356.8472
1.6520
62.9819
419.8292
1.6500
43.3628
463.1920
1.6480
36.7776
499.9695
1.6440
25.7774
525.7469
1.6400
52.7985
578.5454
1.6380
15.3360
593.8814
1.6360
70.7570
664.6384
1.6340
71.0304
735.6687
1.6290
95.0476
830.7163
1.6270
63.0584
893.7747
1.6230
50.8820
944.6568
1.6210
40.9247
985.5814
1.6170
24.0209
1K
1.6120
20.0534
1K
1.6110
363.4121
1K
1.6080
44.5700
1K
1.6040
23.1314
1K
1.6000
46.9296
2K
1.5980
50.6983
2K
1.5960
44.4066
2K
1.5930
84.5953
2K
1.5890
96.7104
2K
1.5870
47.7341
2K
1.5850
50.9262
2K
1.5830
17.7452
2K
1.5780
85.0773
2K
1.5730
80.0085
2K
1.5680
60.6259
2K
1.5630
19.4073
2K
1.5610
88.4365
2K
1.5580
98.1824
2K
1.5570
335.1590
3K
1.5550
80.4507
3K
1.5530
69.2406
3K
1.5510
69.4978
3K
1.5460
19.7971
3K
1.5410
8.8805
3K
1.5390
97.6463
3K
1.5370
87.3872
3K
1.5330
53.6396
3K
1.5240
401.2291
4K
1.5140
261.0144
4K
1.5080
377.2696
4K
1.4940
169.4833
4K
1.4790
464.5390
5K
1.4750
196.1013
5K
1.4630
114.4611
5K
1.4490
152.6007
5K
1.4380
199.3106
5K
1.4290
62.7407
6K
1.4180
307.5503
6K
1.4070
211.2696
6K
1.3990
132.8966
6K
1.3950
385.0152
7K
1.3910
382.1312
7K
0.0040
250.0000
7K
0.0010
4,600.0000
12K
Цена
Кол-во (CVX)
Итог (CVX)
1.8770
96.5323
5K
1.8740
81.0773
5K
1.8710
244.3040
5K
1.8640
290.4592
5K
1.8540
89.9377
5K
1.8440
282.2262
5K
1.8360
124.9879
4K
1.8260
304.5617
4K
1.8130
97.4396
4K
1.8020
197.2268
4K
1.7990
280.1188
4K
1.7850
271.0502
3K
1.7720
30.6888
3K
1.7670
450.6224
3K
1.7580
311.2620
3K
1.7500
82.2069
2K
1.7470
75.6756
2K
1.7460
83.5095
2K
1.7450
52.0426
2K
1.7410
38.0247
2K
1.7370
91.3532
2K
1.7360
42.8294
2K
1.7350
74.1664
2K
1.7330
41.4221
2K
1.7310
72.7035
2K
1.7300
10.9402
2K
1.7260
27.3813
2K
1.7220
52.9113
2K
1.7180
47.2937
1K
1.7140
44.3964
1K
1.7130
30.2575
1K
1.7120
67.2237
1K
1.7110
77.7614
1K
1.7080
47.4682
1K
1.7060
47.7547
1K
1.7050
89.4938
1K
1.7040
16.6175
1K
1.7010
41.6387
1K
1.6980
90.6428
989.1224
1.6950
92.5570
898.4796
1.6910
20.2687
805.9226
1.6880
47.8749
785.6540
1.6870
27.8822
737.7791
1.6840
16.7887
709.8969
1.6830
62.4333
693.1082
1.6790
94.5570
630.6749
1.6780
92.0693
536.1179
1.6770
65.8203
444.0486
1.6760
26.3302
378.2284
1.6730
37.5989
351.8982
1.6700
80.6778
314.2993
1.6690
37.9822
233.6214
1.6680
95.4096
195.6392
1.6640
23.7254
100.2297
1.6620
76.5043
76.5043
1.661≈ 1.66
+ 0.00%
Цена
Кол-во (CVX)
Итог (CVX)
1.661≈ 1.66
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6600
97.0285
301.1782
1.6570
55.6691
356.8472
1.6520
62.9819
419.8292
1.6500
43.3628
463.1920
1.6480
36.7776
499.9695
1.6440
25.7774
525.7469
1.6400
52.7985
578.5454
1.6380
15.3360
593.8814
1.6360
70.7570
664.6384
1.6340
71.0304
735.6687
1.6290
95.0476
830.7163
1.6270
63.0584
893.7747
1.6230
50.8820
944.6568
1.6210
40.9247
985.5814
1.6170
24.0209
1K
1.6120
20.0534
1K
1.6110
363.4121
1K
1.6080
44.5700
1K
1.6040
23.1314
1K
1.6000
46.9296
2K
1.5980
50.6983
2K
1.5960
44.4066
2K
1.5930
84.5953
2K
1.5890
96.7104
2K
1.5870
47.7341
2K
1.5850
50.9262
2K
1.5830
17.7452
2K
1.5780
85.0773
2K
1.5730
80.0085
2K
1.5680
60.6259
2K
1.5630
19.4073
2K
1.5610
88.4365
2K
1.5580
98.1824
2K
1.5570
335.1590
3K
1.5550
80.4507
3K
1.5530
69.2406
3K
1.5510
69.4978
3K
1.5460
19.7971
3K
1.5410
8.8805
3K
1.5390
97.6463
3K
1.5370
87.3872
3K
1.5330
53.6396
3K
1.5240
401.2291
4K
1.5140
261.0144
4K
1.5080
377.2696
4K
1.4940
169.4833
4K
1.4790
464.5390
5K
1.4750
196.1013
5K
1.4630
114.4611
5K
1.4490
152.6007
5K
1.4380
199.3106
5K
1.4290
62.7407
6K
1.4180
307.5503
6K
1.4070
211.2696
6K
1.3990
132.8966
6K
1.3950
385.0152
7K
1.3910
382.1312
7K
0.0040
250.0000
7K
0.0010
4,600.0000
12K
торговля
Время
Цена(USDT)
Кол-во(CVX)
18:41:02
1.6610
2.5828
18:40:48
1.6610
1.8801
18:40:44
1.6610
0.8000
18:40:44
1.6610
2.0367
18:40:44
1.6610
0.1477
18:40:39
1.6610
2.0367
18:40:35
1.6620
2.1312
18:40:18
1.6610
0.5092
18:40:18
1.6610
2.1843
18:40:13
1.6610
2.1843
18:40:13
1.6620
2.7495
18:40:04
1.6620
2.7495
18:39:46
1.6620
2.2803
18:39:33
1.6630
2.0407
18:39:25
1.6630
2.5665
18:39:07
1.6620
2.5257
18:39:02
1.6620
2.4058
18:38:58
1.6620
2.3171
18:38:45
1.6610
2.0546
18:38:41
1.6610
2.8660
18:38:36
1.6640
138.1669
18:38:32
1.6650
1.8572
18:38:19
1.6640
2.0871
18:38:10
1.6630
2.5797
18:38:01
1.6630
2.7097
18:37:57
1.6630
2.80{3}
18:37:50
1.6640
1.8214
18:37:41
1.6640
2.9169
18:37:37
1.6650
2.8451
18:37:37
1.6650
0.1087
18:37:37
1.6650
1.9561
18:37:37
1.6650
0.8890
18:37:33
1.6660
46.2690
18:37:28
1.6660
2.5692
18:37:24
1.6660
2.6328
18:37:15
1.6660
2.5413
18:37:06
1.6660
2.8647
18:37:02
1.6650
1.9561
18:36:58
1.6650
2.8451
18:36:53
1.6660
2.6717
18:36:49
1.6660
2.5622
18:36:45
1.6660
2.2088
18:36:40
1.6660
11.6215
18:36:36
1.6660
2.1680
18:36:32
1.6650
2.6149
18:36:19
1.6640
0.0407
18:36:19
1.6640
2.2639
18:36:14
1.6640
0.3281
18:36:14
1.6640
2.2639
18:36:01
1.6640
2.2639
18:35:57
1.6630
2.1818
18:35:37
1.6630
1.9499
18:35:33
1.6640
2.8742
18:35:24
1.6640
2.2237
18:35:19
1.6640
2.2063
18:35:15
1.6640
2.5591
18:35:06
1.6630
2.4611
18:35:01
1.6630
2.2148
18:34:57
1.6620
2.7253
18:34:52
1.6610
2.9727
18:34:48
1.6620
2.2408
18:34:43
1.6630
65.7492
18:34:39
1.6640
2.0496
18:34:34
1.6640
2.6999
18:34:29
1.6640
2.3611
18:34:29
1.6650
1.8951
18:34:29
1.6650
0.1404
18:34:16
1.6650
1.7272
18:34:16
1.6650
0.1680
18:34:12
1.6650
1.8676
18:34:07
1.6650
0.5330
18:34:07
1.6650
2.0356
18:34:03
1.6650
2.0356
18:33:58
1.6660
2.5258
18:33:50
1.6670
1.9697
18:33:32
1.6670
2.7106
18:33:27
1.6670
2.5592
18:33:23
1.6670
2.7677
18:33:19
1.6670
2.0430
18:33:15
1.6670
2.0102
18:33:11
1.6670
2.8381
18:33:02
1.6670
2.7968
18:32:53
1.6670
2.0048
18:32:45
1.6670
2.2027
18:32:28
1.6670
1.9724
18:32:10
1.6670
2.3477
18:31:58
1.6670
2.9510
18:31:53
1.6670
2.8977
18:31:36
1.6670
2.6282
18:31:23
1.6680
2.0252
18:31:14
1.6680
2.8014
18:31:10
1.6680
2.5237
18:31:05
1.6680
10.2504
18:30:57
1.6670
2.8972
18:30:47
1.6680
2.9809
18:30:30
1.6680
2.9809
18:30:25
1.6690
2.3303
18:30:21
1.6700
2.0112
18:30:12
1.6710
2.6920
18:30:08
1.6700
1.8191
Торговля