CVX/USDT
3.148
≈ 3.14
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CVX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CVX)
Итог (CVX)
3.3650
177.5522
3K
3.3520
60.8392
3K
3.3470
161.2536
3K
3.3350
162.6657
3K
3.3250
194.0116
3K
3.3220
103.3661
2K
3.3190
118.2521
2K
3.3160
236.0859
2K
3.3070
116.1109
2K
3.2960
213.4820
2K
3.2890
26.8083
2K
3.2840
16.6621
2K
3.2810
217.9789
2K
3.2760
39.6278
1K
3.2690
132.6703
1K
3.2570
18.7366
1K
3.2560
41.7970
1K
3.2520
48.2303
1K
3.2480
172.2598
1K
3.2460
28.6911
967.5364
3.2420
34.9845
938.8452
3.2380
13.0107
903.8607
3.2350
7.4692
890.8500
3.2330
7.8819
883.3808
3.2290
41.5662
875.4989
3.2270
21.9158
833.9327
3.2250
46.4750
812.0169
3.2240
42.9111
765.5419
3.2230
4.6126
722.6309
3.2220
17.9498
718.0183
3.2200
37.6408
700.0685
3.2160
27.3162
662.4276
3.2150
37.2377
635.1114
3.2130
38.0405
597.8737
3.2090
21.2398
559.8332
3.2060
46.1204
538.5933
3.2020
22.3113
492.4729
3.2000
32.4864
470.1616
3.1990
26.3067
437.6753
3.1960
41.4907
411.3686
3.1920
10.0259
369.8779
3.1880
28.9495
359.8520
3.1840
45.7735
330.9025
3.1810
7.2392
285.1290
3.1800
47.9354
277.8898
3.1770
16.0375
229.9544
3.1750
8.6179
213.9169
3.1720
18.9357
205.2989
3.1690
6.7359
186.3632
3.1660
36.3236
179.6273
3.1640
15.2108
143.3036
3.1600
39.5669
128.0929
3.1560
49.6218
88.5260
3.1520
27.5727
38.9042
3.1490
11.3315
11.3315
3.148≈ 3.14
+ 0.00%
3.1480
2.8886
2.8886
3.1470
33.7709
36.6595
3.1430
23.7253
60.3848
3.1380
48.5960
108.9809
3.1330
20.2322
129.2130
3.1280
23.2323
152.4454
3.1250
48.7077
201.1531
3.1210
20.5969
221.7500
3.1170
12.0802
233.8301
3.1130
11.8944
245.7245
3.1100
35.3329
281.0575
3.1060
14.0937
295.1512
3.1040
48.1505
343.3017
3.1000
18.6859
361.9876
3.0950
45.0544
407.0420
3.0900
22.9116
429.9537
3.0850
8.0338
437.9875
3.0810
25.6398
463.6273
3.0790
16.7852
480.4125
3.0760
49.5189
529.9313
3.0710
10.8022
540.7335
3.0670
13.2872
554.0208
3.0620
44.6064
598.6271
3.0590
34.3976
633.0247
3.0570
25.8326
658.8573
3.0520
24.1787
683.0360
3.0490
39.1536
722.1896
3.0470
8.3743
730.5639
3.0450
15.2402
745.8041
3.0430
30.6475
776.4516
3.0400
33.4029
809.8544
3.0370
53.5171
863.3715
3.0320
49.7076
913.0791
3.0290
29.6259
942.7050
3.0250
49.4464
992.1513
3.0200
27.3460
1K
3.0150
48.5058
1K
3.0120
33.8764
1K
3.0070
39.8050
1K
3.0020
42.0823
1K
3.0000
40.0160
1K
2.9870
173.3941
1K
2.9790
68.1588
1K
2.9730
171.2596
2K
2.9690
136.5818
2K
2.9630
90.0175
2K
2.9550
54.1704
2K
2.9430
140.4419
2K
2.9330
114.2375
2K
2.9290
188.5133
2K
2.9250
171.4292
3K
2.9210
232.5243
3K
2.9100
39.7833
3K
2.8970
213.5637
3K
2.8910
81.0981
3K
2.8770
211.9291
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Цена
Кол-во (CVX)
Итог (CVX)
3.3650
177.5522
3K
3.3520
60.8392
3K
3.3470
161.2536
3K
3.3350
162.6657
3K
3.3250
194.0116
3K
3.3220
103.3661
2K
3.3190
118.2521
2K
3.3160
236.0859
2K
3.3070
116.1109
2K
3.2960
213.4820
2K
3.2890
26.8083
2K
3.2840
16.6621
2K
3.2810
217.9789
2K
3.2760
39.6278
1K
3.2690
132.6703
1K
3.2570
18.7366
1K
3.2560
41.7970
1K
3.2520
48.2303
1K
3.2480
172.2598
1K
3.2460
28.6911
967.5364
3.2420
34.9845
938.8452
3.2380
13.0107
903.8607
3.2350
7.4692
890.8500
3.2330
7.8819
883.3808
3.2290
41.5662
875.4989
3.2270
21.9158
833.9327
3.2250
46.4750
812.0169
3.2240
42.9111
765.5419
3.2230
4.6126
722.6309
3.2220
17.9498
718.0183
3.2200
37.6408
700.0685
3.2160
27.3162
662.4276
3.2150
37.2377
635.1114
3.2130
38.0405
597.8737
3.2090
21.2398
559.8332
3.2060
46.1204
538.5933
3.2020
22.3113
492.4729
3.2000
32.4864
470.1616
3.1990
26.3067
437.6753
3.1960
41.4907
411.3686
3.1920
10.0259
369.8779
3.1880
28.9495
359.8520
3.1840
45.7735
330.9025
3.1810
7.2392
285.1290
3.1800
47.9354
277.8898
3.1770
16.0375
229.9544
3.1750
8.6179
213.9169
3.1720
18.9357
205.2989
3.1690
6.7359
186.3632
3.1660
36.3236
179.6273
3.1640
15.2108
143.3036
3.1600
39.5669
128.0929
3.1560
49.6218
88.5260
3.1520
27.5727
38.9042
3.1490
11.3315
11.3315
3.148≈ 3.14
+ 0.00%
Цена
Кол-во (CVX)
Итог (CVX)
3.148≈ 3.14
+ 0.00%
3.1480
2.8886
2.8886
3.1470
33.7709
36.6595
3.1430
23.7253
60.3848
3.1380
48.5960
108.9809
3.1330
20.2322
129.2130
3.1280
23.2323
152.4454
3.1250
48.7077
201.1531
3.1210
20.5969
221.7500
3.1170
12.0802
233.8301
3.1130
11.8944
245.7245
3.1100
35.3329
281.0575
3.1060
14.0937
295.1512
3.1040
48.1505
343.3017
3.1000
18.6859
361.9876
3.0950
45.0544
407.0420
3.0900
22.9116
429.9537
3.0850
8.0338
437.9875
3.0810
25.6398
463.6273
3.0790
16.7852
480.4125
3.0760
49.5189
529.9313
3.0710
10.8022
540.7335
3.0670
13.2872
554.0208
3.0620
44.6064
598.6271
3.0590
34.3976
633.0247
3.0570
25.8326
658.8573
3.0520
24.1787
683.0360
3.0490
39.1536
722.1896
3.0470
8.3743
730.5639
3.0450
15.2402
745.8041
3.0430
30.6475
776.4516
3.0400
33.4029
809.8544
3.0370
53.5171
863.3715
3.0320
49.7076
913.0791
3.0290
29.6259
942.7050
3.0250
49.4464
992.1513
3.0200
27.3460
1K
3.0150
48.5058
1K
3.0120
33.8764
1K
3.0070
39.8050
1K
3.0020
42.0823
1K
3.0000
40.0160
1K
2.9870
173.3941
1K
2.9790
68.1588
1K
2.9730
171.2596
2K
2.9690
136.5818
2K
2.9630
90.0175
2K
2.9550
54.1704
2K
2.9430
140.4419
2K
2.9330
114.2375
2K
2.9290
188.5133
2K
2.9250
171.4292
3K
2.9210
232.5243
3K
2.9100
39.7833
3K
2.8970
213.5637
3K
2.8910
81.0981
3K
2.8770
211.9291
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
торговля
Время
Цена(USDT)
Кол-во(CVX)
12:00:44
3.1480
2.4210
12:00:40
3.1480
2.8886
12:00:35
3.1490
2.3822
12:00:31
3.1490
2.1340
12:00:18
3.1440
2.6258
12:00:14
3.1450
1.9883
11:59:56
3.1450
1.8149
11:59:52
3.1470
2.3097
11:59:48
3.1480
2.6469
11:59:43
3.1460
2.0183
11:59:39
3.1460
2.9586
11:59:35
3.1470
2.4670
11:59:22
3.1460
2.0{3}13
11:59:18
3.1460
2.2457
11:58:57
3.1470
2.8973
11:58:53
3.1480
2.8888
11:58:48
3.1490
2.4127
11:58:44
3.1480
2.2888
11:58:40
3.1470
2.4506
11:58:35
3.1510
2.5809
11:58:31
3.1520
1.9528
11:58:27
3.1520
2.8918
11:58:18
3.1470
2.0017
11:58:10
3.1490
2.5612
11:57:40
3.1500
2.9551
11:57:36
3.1490
2.4004
11:57:27
3.1490
0.4390
11:57:27
3.1490
2.2332
11:57:19
3.1490
2.2332
11:57:14
3.1530
1.8921
11:57:14
3.1530
5.5945
11:57:14
3.1540
1.8921
11:57:10
3.1540
1.8921
11:57:06
3.1550
2.5944
11:57:02
3.1550
2.4524
11:56:57
3.1520
2.2583
11:56:53
3.1540
1.9790
11:56:49
3.1550
2.7439
11:56:44
3.1540
2.9257
11:56:40
3.1530
5.8029
11:56:35
3.1520
2.5529
11:56:31
3.1530
2.3053
11:56:23
3.1540
2.8437
11:56:19
3.1540
2.5426
11:56:14
3.1510
1.8068
11:56:06
3.1470
2.5450
11:56:02
3.1470
2.7527
11:55:48
3.1470
2.1393
11:55:44
3.1460
2.5604
11:55:40
3.1460
2.1568
11:55:27
3.1470
2.7213
11:55:23
3.1450
2.7347
11:55:14
3.1480
2.6394
11:55:01
3.1490
1.9407
11:54:53
3.1490
2.6168
11:54:48
3.1490
2.9613
11:54:44
3.1480
2.3135
11:54:27
3.1530
2.3812
11:54:23
3.1510
2.2668
11:54:19
3.1460
1.9051
11:54:07
3.1490
2.8997
11:54:02
3.1500
2.3305
11:53:57
3.1500
2.7578
11:53:45
3.1510
2.9308
11:53:24
3.1510
2.1370
11:53:20
3.1510
2.4043
11:53:16
3.1520
2.6964
11:53:07
3.1520
5.5392
11:53:03
3.1570
2.6686
11:52:59
3.1580
2.4878
11:52:50
3.1580
2.6822
11:52:46
3.1550
2.4710
11:52:42
3.1570
2.6327
11:52:33
3.1590
2.6804
11:52:29
3.1580
1.9984
11:52:16
3.1570
2.6327
11:52:12
3.1560
2.6575
11:52:08
3.1550
1.8855
11:52:03
3.1540
0.4980
11:52:03
3.1540
2.3528
11:51:59
3.1540
2.3528
11:51:55
3.1550
1.8162
11:51:42
3.1540
1.9983
11:51:38
3.1540
1.1440
11:51:38
3.1540
1.8029
11:51:34
3.1540
1.8029
11:51:21
3.1580
2.6188
11:51:21
3.1580
0.1700
11:51:21
3.1590
2.0517
11:51:21
3.1590
0.5671
11:51:17
3.1590
2.0517
11:51:12
3.1590
2.6188
11:51:08
3.1600
1.9936
11:51:04
3.1560
2.2156
11:51:00
3.1590
2.8175
11:50:43
3.1590
2.8175
11:50:38
3.1600
2.5359
11:50:34
3.1590
2.2523
11:50:30
3.1560
2.2072
11:50:26
3.1550
2.2940
Торговля