CVX/USDT
1.922
≈ 1.92
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CVX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CVX)
Итог (CVX)
2.1390
138.2156
5K
2.1250
33.8418
5K
2.1170
233.7172
5K
2.1070
304.8298
5K
2.1030
289.9382
4K
2.0930
38.3528
4K
2.0800
312.5687
4K
2.0710
204.4799
4K
2.0660
273.8428
3K
2.0570
358.7015
3K
2.0440
267.3532
3K
2.0410
62.0510
3K
2.0280
207.6595
2K
2.0250
338.7855
2K
2.0210
250.5648
2K
2.0180
18.4879
2K
2.0140
71.3051
2K
2.0100
19.6507
2K
2.0090
36.0145
2K
2.0070
47.4349
2K
2.0050
38.1087
2K
2.0010
45.0115
1K
2.0000
58.5232
1K
1.9990
32.5850
1K
1.9970
80.9565
1K
1.9930
38.7725
1K
1.9910
41.8502
1K
1.9880
32.3081
1K
1.9850
33.2759
1K
1.9830
42.5383
1K
1.9800
49.1526
1K
1.9760
35.1113
1K
1.9720
55.9265
973.4022
1.9690
7.2510
917.4757
1.9680
80.8630
910.2247
1.9660
47.3498
829.3618
1.9650
61.3239
782.0120
1.9640
13.8075
720.6881
1.9630
61.5474
706.8806
1.9590
73.1736
645.3332
1.9580
71.1920
572.1595
1.9550
43.5187
500.9675
1.9520
46.3877
457.4488
1.9500
39.6211
411.0611
1.9470
43.7270
371.4400
1.9430
38.7544
327.7130
1.9400
33.2834
288.9586
1.9390
61.2265
255.6752
1.9380
24.2622
194.4488
1.9370
35.4708
170.1866
1.9340
7.7543
134.7159
1.9300
21.5013
126.9616
1.9290
58.7790
105.4603
1.9260
10.9522
46.6812
1.9230
35.7290
35.7290
1.922≈ 1.92
+ 0.00%
1.9210
34.9271
34.9271
1.9170
51.9214
86.8485
1.9130
38.6143
125.4628
1.9110
74.7213
200.1841
1.9060
46.9145
247.0986
1.9020
9.8489
256.9476
1.9000
38.5176
295.4651
1.8980
46.9691
342.4342
1.8960
13.6185
356.0527
1.8920
56.2759
412.3286
1.8870
21.7949
434.1234
1.8830
50.9239
485.0474
1.8800
15.7741
500.8215
1.8760
44.8226
545.6441
1.8720
13.6185
559.2626
1.8700
32.8585
592.1210
1.8650
83.4803
675.6013
1.8630
36.7593
712.3606
1.8610
40.6656
753.0261
1.8590
27.4905
780.5166
1.8560
73.0014
853.5180
1.8540
44.0150
897.5330
1.8500
57.7962
955.3292
1.8450
19.2126
974.5419
1.8400
47.2119
1K
1.8360
19.0121
1K
1.8330
82.1682
1K
1.8290
41.5962
1K
1.8250
45.0079
1K
1.8220
17.7513
1K
1.8170
70.5545
1K
1.8140
23.7851
1K
1.8120
89.7724
1K
1.8100
50.8084
1K
1.8050
33.9332
1K
1.8020
53.9150
2K
1.7990
30.1791
2K
1.7970
87.2040
2K
1.7920
60.4933
2K
1.7870
30.7918
2K
1.7830
282.8742
2K
1.7780
352.7172
2K
1.7740
67.1974
2K
1.7600
403.3264
3K
1.7560
174.1352
3K
1.7420
433.0647
3K
1.7320
381.7835
4K
1.7260
293.3786
4K
1.7160
428.3502
5K
1.7020
339.5428
5K
1.6910
165.9746
5K
1.6860
219.7258
5K
1.6750
185.8959
5K
1.6660
36.5791
6K
1.6510
221.3560
6K
0.0040
251.8036
6K
0.0020
3.6072
6K
0.0010
4,609.0180
11K
Цена
Кол-во (CVX)
Итог (CVX)
2.1390
138.2156
5K
2.1250
33.8418
5K
2.1170
233.7172
5K
2.1070
304.8298
5K
2.1030
289.9382
4K
2.0930
38.3528
4K
2.0800
312.5687
4K
2.0710
204.4799
4K
2.0660
273.8428
3K
2.0570
358.7015
3K
2.0440
267.3532
3K
2.0410
62.0510
3K
2.0280
207.6595
2K
2.0250
338.7855
2K
2.0210
250.5648
2K
2.0180
18.4879
2K
2.0140
71.3051
2K
2.0100
19.6507
2K
2.0090
36.0145
2K
2.0070
47.4349
2K
2.0050
38.1087
2K
2.0010
45.0115
1K
2.0000
58.5232
1K
1.9990
32.5850
1K
1.9970
80.9565
1K
1.9930
38.7725
1K
1.9910
41.8502
1K
1.9880
32.3081
1K
1.9850
33.2759
1K
1.9830
42.5383
1K
1.9800
49.1526
1K
1.9760
35.1113
1K
1.9720
55.9265
973.4022
1.9690
7.2510
917.4757
1.9680
80.8630
910.2247
1.9660
47.3498
829.3618
1.9650
61.3239
782.0120
1.9640
13.8075
720.6881
1.9630
61.5474
706.8806
1.9590
73.1736
645.3332
1.9580
71.1920
572.1595
1.9550
43.5187
500.9675
1.9520
46.3877
457.4488
1.9500
39.6211
411.0611
1.9470
43.7270
371.4400
1.9430
38.7544
327.7130
1.9400
33.2834
288.9586
1.9390
61.2265
255.6752
1.9380
24.2622
194.4488
1.9370
35.4708
170.1866
1.9340
7.7543
134.7159
1.9300
21.5013
126.9616
1.9290
58.7790
105.4603
1.9260
10.9522
46.6812
1.9230
35.7290
35.7290
1.922≈ 1.92
+ 0.00%
Цена
Кол-во (CVX)
Итог (CVX)
1.922≈ 1.92
+ 0.00%
1.9210
34.9271
34.9271
1.9170
51.9214
86.8485
1.9130
38.6143
125.4628
1.9110
74.7213
200.1841
1.9060
46.9145
247.0986
1.9020
9.8489
256.9476
1.9000
38.5176
295.4651
1.8980
46.9691
342.4342
1.8960
13.6185
356.0527
1.8920
56.2759
412.3286
1.8870
21.7949
434.1234
1.8830
50.9239
485.0474
1.8800
15.7741
500.8215
1.8760
44.8226
545.6441
1.8720
13.6185
559.2626
1.8700
32.8585
592.1210
1.8650
83.4803
675.6013
1.8630
36.7593
712.3606
1.8610
40.6656
753.0261
1.8590
27.4905
780.5166
1.8560
73.0014
853.5180
1.8540
44.0150
897.5330
1.8500
57.7962
955.3292
1.8450
19.2126
974.5419
1.8400
47.2119
1K
1.8360
19.0121
1K
1.8330
82.1682
1K
1.8290
41.5962
1K
1.8250
45.0079
1K
1.8220
17.7513
1K
1.8170
70.5545
1K
1.8140
23.7851
1K
1.8120
89.7724
1K
1.8100
50.8084
1K
1.8050
33.9332
1K
1.8020
53.9150
2K
1.7990
30.1791
2K
1.7970
87.2040
2K
1.7920
60.4933
2K
1.7870
30.7918
2K
1.7830
282.8742
2K
1.7780
352.7172
2K
1.7740
67.1974
2K
1.7600
403.3264
3K
1.7560
174.1352
3K
1.7420
433.0647
3K
1.7320
381.7835
4K
1.7260
293.3786
4K
1.7160
428.3502
5K
1.7020
339.5428
5K
1.6910
165.9746
5K
1.6860
219.7258
5K
1.6750
185.8959
5K
1.6660
36.5791
6K
1.6510
221.3560
6K
0.0040
251.8036
6K
0.0020
3.6072
6K
0.0010
4,609.0180
11K
торговля
Время
Цена(USDT)
Кол-во(CVX)
05:17:22
1.9220
2.2395
05:17:13
1.9220
1.9485
05:16:44
1.9220
2.2877
05:16:40
1.9220
2.3791
05:16:36
1.9210
2.2165
05:16:31
1.9210
0.1069
05:16:31
1.9210
2.0238
05:16:31
1.9210
0.3778
05:16:27
1.9210
2.0238
05:16:18
1.9210
2.4015
05:16:14
1.9210
1.8346
05:16:10
1.9200
2.7469
05:16:09
1.9210
1.9814
05:16:05
1.9210
1.9814
05:16:01
1.9210
2.8301
05:15:57
1.9200
1.8231
05:15:52
1.9210
2.5812
05:15:48
1.9210
2.7845
05:15:42
1.9210
2.1662
05:15:37
1.9200
2.4340
05:15:37
1.9210
2.2803
05:15:33
1.9210
0.6443
05:15:33
1.9210
2.2803
05:15:28
1.9210
2.2803
05:15:24
1.9220
1.8001
05:15:20
1.9220
13.5070
05:15:15
1.9230
6.5088
05:15:02
1.9230
1.9567
05:14:41
1.9230
2.0519
05:14:33
1.9230
1.8412
05:14:29
1.9230
2.5283
05:14:12
1.9210
1.8289
05:14:03
1.9190
1.9678
05:13:59
1.9180
2.8311
05:13:55
1.9170
7.2812
05:13:51
1.9160
2.4264
05:13:38
1.9160
1.8880
05:13:25
1.9160
1.8060
05:13:16
1.9160
2.7347
05:13:08
1.9140
1.7955
05:13:08
1.9140
0.6397
05:13:03
1.9140
1.8435
05:12:59
1.9140
2.4832
05:12:51
1.9150
2.3175
05:12:26
1.9150
2.1006
05:12:18
1.9150
2.4992
05:12:14
1.9150
2.5079
05:12:10
1.9140
2.5564
05:12:06
1.9130
1.8298
05:12:01
1.9140
2.4308
05:11:52
1.9150
2.1724
05:11:15
1.9130
2.4299
05:11:11
1.9130
2.5218
05:11:02
1.9120
1.9671
05:10:58
1.9120
2.5743
05:10:45
1.9110
2.6855
05:10:40
1.9110
2.1616
05:10:32
1.9110
2.7044
05:10:28
1.9130
2.0966
05:10:11
1.9140
2.3281
05:10:07
1.9140
2.4761
05:09:55
1.9110
2.3508
05:09:50
1.9110
2.3193
05:09:46
1.9120
2.2471
05:09:34
1.9130
2.4049
05:09:29
1.9130
1.9897
05:09:25
1.9130
1.9835
05:09:21
1.9130
1.9050
05:09:16
1.9120
2.3211
05:09:12
1.9110
2.5186
05:08:59
1.9140
2.9172
05:08:55
1.9140
1.8318
05:08:51
1.9140
2.9907
05:08:46
1.9140
2.1459
05:08:42
1.9140
2.9624
05:08:25
1.9140
2.5481
05:08:16
1.9140
2.6770
05:08:07
1.9140
2.6084
05:07:59
1.9140
2.5111
05:07:50
1.9140
2.3469
05:07:42
1.9120
2.2303
05:07:37
1.9110
2.8752
05:07:29
1.9110
2.9051
05:07:24
1.9110
2.8669
05:07:20
1.9110
2.4856
05:07:16
1.9110
2.5049
05:07:12
1.9110
2.1921
05:07:08
1.9110
2.9661
05:07:03
1.9100
5.6406
05:06:59
1.9110
2.2442
05:06:55
1.9100
2.2679
05:06:51
1.9090
6.8339
05:06:42
1.9100
2.6446
05:06:29
1.9080
0.1552
05:06:29
1.9080
2.7097
05:06:25
1.9080
0.1582
05:06:25
1.9080
2.3964
05:06:25
1.9080
0.3133
05:06:20
1.9080
2.0911
05:06:20
1.9080
0.3053
Торговля