BTC/USDT
61,919.99
≈ 61,919.99
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
23.5559
61,920.5200
0.5693
23.5507
61,920.5000
0.4601
22.9814
61,920.4800
0.3380
22.5213
61,920.4700
0.6053
22.1834
61,920.4600
0.5790
21.5781
61,920.4500
0.4118
20.9991
61,920.4400
0.6231
20.5873
61,920.4300
0.4343
19.9642
61,920.4200
0.3336
19.5299
61,920.4100
0.4785
19.1963
61,920.4000
0.3977
18.7178
61,920.3900
0.3383
18.3201
61,920.3800
0.6368
17.9818
61,920.3700
0.4341
17.3450
61,920.3600
0.3998
16.9109
61,920.3500
0.3426
16.5111
61,920.3400
0.5508
16.1685
61,920.3300
0.3420
15.6177
61,920.3200
0.5827
15.2757
61,920.3100
0.4303
14.6930
61,920.3000
0.3957
14.2628
61,920.2900
0.5436
13.8670
61,920.2800
0.5067
13.3234
61,920.2700
0.5486
12.8167
61,920.2600
0.5766
12.2681
61,920.2500
0.3998
11.6915
61,920.2400
0.4599
11.2918
61,920.2300
0.6167
10.8318
61,920.2200
0.3545
10.2151
61,920.2100
0.6127
9.8606
61,920.2000
0.3340
9.2479
61,920.1900
0.4876
8.9139
61,920.1800
0.4230
8.4262
61,920.1700
0.3645
8.0032
61,920.1600
0.3864
7.6387
61,920.1500
0.3789
7.2524
61,920.1400
0.3933
6.8734
61,920.1300
0.4323
6.4801
61,920.1200
0.5741
6.0478
61,920.1100
0.5899
5.4737
61,920.1000
0.4699
4.8838
61,920.0900
0.4158
4.4139
61,920.0800
0.4080
3.9980
61,920.0700
0.4055
3.5900
61,920.0600
0.5231
3.1846
61,920.0500
0.5394
2.6614
61,920.0400
0.4341
2.1220
61,920.0300
0.5420
1.6878
61,920.0200
0.6115
1.1459
61,920.0000
0.5344
0.5344
61,919.99≈ 61,919.99
+ 0.00%
61,919.9800
0.4004
0.4004
61,919.9500
0.5431
0.9435
61,919.9300
0.4686
1.4121
61,919.9100
0.5201
1.9322
61,919.8900
0.4083
2.3406
61,919.8700
0.3743
2.7149
61,919.8500
0.4359
3.1508
61,919.8300
0.4397
3.5905
61,919.8100
0.4880
4.0785
61,919.7900
0.4015
4.4800
61,919.7700
0.3710
4.8510
61,919.7500
0.6244
5.4754
61,919.7300
0.3879
5.8633
61,919.7100
0.4401
6.3034
61,919.6900
0.6366
6.9400
61,919.6700
0.5034
7.4434
61,919.6500
0.4060
7.8495
61,919.6300
0.5299
8.3794
61,919.6100
0.5305
8.9099
61,919.5900
0.5744
9.4842
61,919.5700
0.3931
9.8774
61,919.5500
0.5615
10.4389
61,919.5300
0.4009
10.8398
61,919.5100
0.4258
11.2656
61,919.4900
0.5308
11.7964
61,919.4700
0.5728
12.3692
61,919.4500
0.5087
12.8779
61,919.4300
0.6362
13.5142
61,919.4100
0.4061
13.9203
61,919.3900
0.4058
14.3261
61,919.3700
0.4990
14.8251
61,919.3500
0.5061
15.3311
61,919.3300
0.4438
15.7749
61,919.3100
0.6100
16.3848
61,919.2900
0.5924
16.9773
61,919.2700
0.6431
17.6203
61,919.2500
0.3823
18.0026
61,919.2300
0.5739
18.5766
61,919.2100
0.6104
19.1870
61,919.1900
0.4164
19.6034
61,919.1700
0.4175
20.0209
61,919.1500
0.3861
20.4070
61,919.1300
0.3393
20.7463
61,919.1100
0.5246
21.2708
61,919.0900
0.5634
21.8343
61,919.0700
0.5656
22.3999
61,919.0500
0.3658
22.7657
61,919.0300
0.5441
23.3098
61,919.0000
0.5827
23.8925
61,918.9700
0.3609
24.2535
40,926.5700
0.0040
24.2574
40,813.5200
0.0040
24.2614
40,700.4700
0.0040
24.2654
40,587.4200
0.0040
24.2694
40,474.3700
0.0040
24.2733
40,361.3200
0.0040
24.2773
40,248.2700
0.0040
24.2813
40,135.2200
0.0040
24.2853
40,022.1700
0.0040
24.2892
39,909.1200
0.0040
24.2932
39,796.0700
0.0040
24.2972
39,683.0200
0.0040
24.3012
39,569.9700
0.0040
24.3051
39,456.9200
0.0040
24.3091
39,343.8700
0.0040
24.3131
39,230.8200
0.0040
24.3171
39,117.7700
0.0040
24.3210
39,004.7200
0.0040
24.3250
38,891.6700
0.0040
24.3290
38,778.6200
0.0040
24.3330
38,665.5700
0.0040
24.3369
38,552.5200
0.0040
24.3409
38,439.4700
0.0040
24.3449
38,326.4200
0.0040
24.3489
38,213.3700
0.0040
24.3528
38,100.3200
0.0040
24.3568
37,987.2700
0.0040
24.3608
37,874.2200
0.0040
24.3648
37,761.1700
0.0040
24.3687
37,648.1200
0.0040
24.3727
37,535.0700
0.0040
24.3767
37,422.0200
0.0040
24.3807
37,308.9700
0.0040
24.3846
37,195.9200
0.0040
24.3886
30,367.1800
0.0{3}26
24.3889
30,284.9900
0.0{3}26
24.3891
30,202.8000
0.0{3}26
24.3894
30,120.6100
0.0{3}26
24.3897
30,038.4200
0.0{3}26
24.3899
29,956.2300
0.0{3}26
24.3902
29,874.0400
0.0{3}26
24.3904
29,791.8500
0.0{3}26
24.3907
29,709.6600
0.0{3}26
24.3910
29,627.4700
0.0{3}26
24.3912
29,545.2800
0.0{3}26
24.3915
29,463.0900
0.0{3}26
24.3918
29,380.9000
0.0{3}26
24.3920
29,298.7100
0.0{3}26
24.3923
29,216.5200
0.0{3}26
24.3925
29,134.3300
0.0{3}26
24.3928
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
23.5559
61,920.5200
0.5693
23.5507
61,920.5000
0.4601
22.9814
61,920.4800
0.3380
22.5213
61,920.4700
0.6053
22.1834
61,920.4600
0.5790
21.5781
61,920.4500
0.4118
20.9991
61,920.4400
0.6231
20.5873
61,920.4300
0.4343
19.9642
61,920.4200
0.3336
19.5299
61,920.4100
0.4785
19.1963
61,920.4000
0.3977
18.7178
61,920.3900
0.3383
18.3201
61,920.3800
0.6368
17.9818
61,920.3700
0.4341
17.3450
61,920.3600
0.3998
16.9109
61,920.3500
0.3426
16.5111
61,920.3400
0.5508
16.1685
61,920.3300
0.3420
15.6177
61,920.3200
0.5827
15.2757
61,920.3100
0.4303
14.6930
61,920.3000
0.3957
14.2628
61,920.2900
0.5436
13.8670
61,920.2800
0.5067
13.3234
61,920.2700
0.5486
12.8167
61,920.2600
0.5766
12.2681
61,920.2500
0.3998
11.6915
61,920.2400
0.4599
11.2918
61,920.2300
0.6167
10.8318
61,920.2200
0.3545
10.2151
61,920.2100
0.6127
9.8606
61,920.2000
0.3340
9.2479
61,920.1900
0.4876
8.9139
61,920.1800
0.4230
8.4262
61,920.1700
0.3645
8.0032
61,920.1600
0.3864
7.6387
61,920.1500
0.3789
7.2524
61,920.1400
0.3933
6.8734
61,920.1300
0.4323
6.4801
61,920.1200
0.5741
6.0478
61,920.1100
0.5899
5.4737
61,920.1000
0.4699
4.8838
61,920.0900
0.4158
4.4139
61,920.0800
0.4080
3.9980
61,920.0700
0.4055
3.5900
61,920.0600
0.5231
3.1846
61,920.0500
0.5394
2.6614
61,920.0400
0.4341
2.1220
61,920.0300
0.5420
1.6878
61,920.0200
0.6115
1.1459
61,920.0000
0.5344
0.5344
61,919.99≈ 61,919.99
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
61,919.99≈ 61,919.99
+ 0.00%
61,919.9800
0.4004
0.4004
61,919.9500
0.5431
0.9435
61,919.9300
0.4686
1.4121
61,919.9100
0.5201
1.9322
61,919.8900
0.4083
2.3406
61,919.8700
0.3743
2.7149
61,919.8500
0.4359
3.1508
61,919.8300
0.4397
3.5905
61,919.8100
0.4880
4.0785
61,919.7900
0.4015
4.4800
61,919.7700
0.3710
4.8510
61,919.7500
0.6244
5.4754
61,919.7300
0.3879
5.8633
61,919.7100
0.4401
6.3034
61,919.6900
0.6366
6.9400
61,919.6700
0.5034
7.4434
61,919.6500
0.4060
7.8495
61,919.6300
0.5299
8.3794
61,919.6100
0.5305
8.9099
61,919.5900
0.5744
9.4842
61,919.5700
0.3931
9.8774
61,919.5500
0.5615
10.4389
61,919.5300
0.4009
10.8398
61,919.5100
0.4258
11.2656
61,919.4900
0.5308
11.7964
61,919.4700
0.5728
12.3692
61,919.4500
0.5087
12.8779
61,919.4300
0.6362
13.5142
61,919.4100
0.4061
13.9203
61,919.3900
0.4058
14.3261
61,919.3700
0.4990
14.8251
61,919.3500
0.5061
15.3311
61,919.3300
0.4438
15.7749
61,919.3100
0.6100
16.3848
61,919.2900
0.5924
16.9773
61,919.2700
0.6431
17.6203
61,919.2500
0.3823
18.0026
61,919.2300
0.5739
18.5766
61,919.2100
0.6104
19.1870
61,919.1900
0.4164
19.6034
61,919.1700
0.4175
20.0209
61,919.1500
0.3861
20.4070
61,919.1300
0.3393
20.7463
61,919.1100
0.5246
21.2708
61,919.0900
0.5634
21.8343
61,919.0700
0.5656
22.3999
61,919.0500
0.3658
22.7657
61,919.0300
0.5441
23.3098
61,919.0000
0.5827
23.8925
61,918.9700
0.3609
24.2535
40,926.5700
0.0040
24.2574
40,813.5200
0.0040
24.2614
40,700.4700
0.0040
24.2654
40,587.4200
0.0040
24.2694
40,474.3700
0.0040
24.2733
40,361.3200
0.0040
24.2773
40,248.2700
0.0040
24.2813
40,135.2200
0.0040
24.2853
40,022.1700
0.0040
24.2892
39,909.1200
0.0040
24.2932
39,796.0700
0.0040
24.2972
39,683.0200
0.0040
24.3012
39,569.9700
0.0040
24.3051
39,456.9200
0.0040
24.3091
39,343.8700
0.0040
24.3131
39,230.8200
0.0040
24.3171
39,117.7700
0.0040
24.3210
39,004.7200
0.0040
24.3250
38,891.6700
0.0040
24.3290
38,778.6200
0.0040
24.3330
38,665.5700
0.0040
24.3369
38,552.5200
0.0040
24.3409
38,439.4700
0.0040
24.3449
38,326.4200
0.0040
24.3489
38,213.3700
0.0040
24.3528
38,100.3200
0.0040
24.3568
37,987.2700
0.0040
24.3608
37,874.2200
0.0040
24.3648
37,761.1700
0.0040
24.3687
37,648.1200
0.0040
24.3727
37,535.0700
0.0040
24.3767
37,422.0200
0.0040
24.3807
37,308.9700
0.0040
24.3846
37,195.9200
0.0040
24.3886
30,367.1800
0.0{3}26
24.3889
30,284.9900
0.0{3}26
24.3891
30,202.8000
0.0{3}26
24.3894
30,120.6100
0.0{3}26
24.3897
30,038.4200
0.0{3}26
24.3899
29,956.2300
0.0{3}26
24.3902
29,874.0400
0.0{3}26
24.3904
29,791.8500
0.0{3}26
24.3907
29,709.6600
0.0{3}26
24.3910
29,627.4700
0.0{3}26
24.3912
29,545.2800
0.0{3}26
24.3915
29,463.0900
0.0{3}26
24.3918
29,380.9000
0.0{3}26
24.3920
29,298.7100
0.0{3}26
24.3923
29,216.5200
0.0{3}26
24.3925
29,134.3300
0.0{3}26
24.3928
торговля
Время
Цена(USDT)
Кол-во(BTC)
05:43:03
61,919.9900
0.0103
05:42:59
61,919.9900
0.0118
05:42:55
61,919.9900
0.0264
05:42:50
61,919.9900
0.0111
05:42:46
61,919.9900
0.0120
05:42:42
61,919.9900
0.0093
05:42:38
61,919.9900
0.0041
05:42:34
61,919.9900
0.4961
05:42:30
61,919.9900
0.0131
05:42:26
61,919.9900
0.0189
05:42:22
61,919.9900
0.0157
05:42:18
61,919.9900
0.0176
05:42:14
61,919.9900
0.0189
05:42:10
61,919.9900
0.0169
05:42:05
61,919.9900
0.0510
05:42:01
61,919.9900
0.0279
05:41:57
61,919.9900
0.0080
05:41:53
61,919.9900
0.0081
05:41:49
61,919.9900
0.0042
05:41:45
61,919.9900
0.3151
05:41:41
61,913.5300
0.0863
05:41:37
61,913.5200
0.0114
05:41:32
61,913.5200
0.0242
05:41:28
61,913.5200
0.1529
05:41:24
61,902.9600
0.1837
05:41:24
61,902.4500
0.0615
05:41:20
61,902.4400
0.0139
05:41:16
61,902.4400
0.0085
05:41:12
61,902.4400
0.0367
05:41:07
61,902.4400
0.0093
05:41:03
61,902.4400
0.0143
05:40:59
61,902.4400
0.0140
05:40:55
61,902.4400
0.0082
05:40:51
61,902.4400
0.0105
05:40:47
61,902.4400
0.0481
05:40:43
61,902.4400
0.0087
05:40:38
61,902.4400
0.0049
05:40:34
61,902.4300
0.2680
05:40:30
61,902.4200
0.0525
05:40:26
61,902.4200
0.2345
05:40:22
61,902.4200
0.0576
05:40:18
61,902.4200
0.0311
05:40:14
61,902.4200
0.0106
05:40:10
61,902.4200
0.0093
05:40:05
61,902.4200
1.2012
05:40:01
61,896.2600
0.0604
05:39:57
61,896.2500
0.0181
05:39:53
61,896.2500
0.0155
05:39:49
61,896.2500
0.0100
05:39:44
61,896.2500
0.0101
05:39:40
61,896.2500
0.6245
05:39:36
61,896.2500
0.0097
05:39:32
61,897.4300
0.0390
05:39:28
61,897.7300
0.0316
05:39:28
61,898.7200
0.0391
05:39:24
61,898.7300
0.0156
05:39:20
61,898.7300
0.0345
05:39:16
61,898.7300
0.0248
05:39:11
61,898.7300
0.0018
05:39:07
61,898.7300
0.0099
05:39:03
61,898.7300
0.0222
05:38:59
61,898.7300
0.0423
05:38:55
61,898.7300
0.0171
05:38:51
61,898.7300
0.0913
05:38:47
61,898.7300
0.0113
05:38:43
61,898.7300
0.0249
05:38:39
61,898.7300
0.0087
05:38:34
61,898.7300
0.0173
05:38:30
61,898.7300
0.0147
05:38:26
61,898.7300
0.0251
05:38:22
61,898.7300
0.0096
05:38:18
61,898.7300
0.0221
05:38:14
61,898.7300
0.0026
05:38:10
61,898.7300
0.0121
05:38:05
61,898.7300
0.0352
05:38:01
61,898.7300
0.0041
05:37:57
61,898.7300
0.0104
05:37:53
61,898.7300
0.0120
05:37:49
61,898.7300
0.0123
05:37:45
61,898.7300
0.0105
05:37:41
61,898.7300
0.0074
05:37:36
61,898.7300
0.0508
05:37:32
61,899.9900
0.0173
05:37:28
61,900.0000
0.0595
05:37:24
61,900.0000
0.0322
05:37:20
61,900.0000
0.0257
05:37:16
61,900.9800
0.0305
05:37:16
61,901.9800
0.0236
05:37:12
61,901.9900
0.1205
05:37:07
61,903.0600
0.0419
05:37:07
61,904.0700
0.0798
05:37:03
61,914.7900
2.2659
05:37:03
61,914.8100
0.0396
05:37:03
61,914.8400
0.0332
05:37:03
61,914.8700
0.0476
05:36:59
61,914.8800
0.0207
05:36:55
61,914.8800
0.0176
05:36:50
61,914.8800
0.0329
05:36:46
61,914.8800
0.0019
05:36:42
61,914.4400
0.0042
Торговля