CTK/USDT
0.6333
≈ 0.63
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CTK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CTK)
Итог (CTK)
0.6475
245.4000
7K
0.6468
104.8000
6K
0.6465
136.9000
6K
0.6458
300.0000
6K
0.6447
284.7000
6K
0.6439
265.4000
5K
0.6432
245.4000
5K
0.6425
391.4000
5K
0.6417
147.6000
5K
0.6411
196.7000
4K
0.6407
288.5000
4K
0.6398
333.0000
4K
0.6395
375.7000
4K
0.6386
141.4000
3K
0.6379
197.1000
3K
0.6369
105.5000
3K
0.6367
41.4000
3K
0.6365
128.8000
3K
0.6363
111.5000
3K
0.6361
71.1000
3K
0.6359
51.7000
2K
0.6358
42.8000
2K
0.6356
174.5000
2K
0.6355
40.4000
2K
0.6353
76.7000
2K
0.6352
173.8000
2K
0.6350
146.7000
2K
0.6349
178.9000
2K
0.6348
182.9000
2K
0.6346
89.4000
1K
0.6345
205.4000
1K
0.6343
103.9000
1K
0.6342
160.8000
991.8000
0.6341
201.9000
831.0000
0.6340
79.3000
629.1000
0.6338
205.9000
549.8000
0.6336
46.4000
343.9000
0.6335
107.0000
297.5000
0.6333
112.6000
190.5000
0.6332
77.9000
77.9000
0.6333≈ 0.63
+ 0.00%
0.6330
192.8000
192.8000
0.6328
172.7000
365.5000
0.6325
99.7000
465.2000
0.6323
158.7000
623.9000
0.6320
44.7000
668.6000
0.6317
237.1000
905.7000
0.6315
226.6000
1K
0.6313
106.1000
1K
0.6311
180.9000
1K
0.6308
227.1000
2K
0.6306
221.1000
2K
0.6303
66.4000
2K
0.6301
52.0000
2K
0.6299
138.9000
2K
0.6296
69.4000
2K
0.6294
226.2000
2K
0.6291
235.5000
3K
0.6289
51.1000
3K
0.6286
146.6000
3K
0.6284
139.1000
3K
0.6281
69.0000
3K
0.6278
52.7000
3K
0.6275
177.4000
3K
0.6272
369.4000
4K
0.6269
110.0000
4K
0.6258
346.5000
4K
0.6250
84.1000
4K
0.6240
115.2000
4K
0.6236
392.6000
5K
0.6226
450.7000
5K
0.6221
342.7000
6K
0.6214
316.0000
6K
0.6205
359.5000
6K
0.6197
334.1000
7K
0.6189
420.4000
7K
0.6180
153.0000
7K
0.6168
94.9000
7K
0.6160
465.9000
8K
0.6156
349.8000
8K
0.6148
101.8000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Цена
Кол-во (CTK)
Итог (CTK)
0.6475
245.4000
7K
0.6468
104.8000
6K
0.6465
136.9000
6K
0.6458
300.0000
6K
0.6447
284.7000
6K
0.6439
265.4000
5K
0.6432
245.4000
5K
0.6425
391.4000
5K
0.6417
147.6000
5K
0.6411
196.7000
4K
0.6407
288.5000
4K
0.6398
333.0000
4K
0.6395
375.7000
4K
0.6386
141.4000
3K
0.6379
197.1000
3K
0.6369
105.5000
3K
0.6367
41.4000
3K
0.6365
128.8000
3K
0.6363
111.5000
3K
0.6361
71.1000
3K
0.6359
51.7000
2K
0.6358
42.8000
2K
0.6356
174.5000
2K
0.6355
40.4000
2K
0.6353
76.7000
2K
0.6352
173.8000
2K
0.6350
146.7000
2K
0.6349
178.9000
2K
0.6348
182.9000
2K
0.6346
89.4000
1K
0.6345
205.4000
1K
0.6343
103.9000
1K
0.6342
160.8000
991.8000
0.6341
201.9000
831.0000
0.6340
79.3000
629.1000
0.6338
205.9000
549.8000
0.6336
46.4000
343.9000
0.6335
107.0000
297.5000
0.6333
112.6000
190.5000
0.6332
77.9000
77.9000
0.6333≈ 0.63
+ 0.00%
Цена
Кол-во (CTK)
Итог (CTK)
0.6333≈ 0.63
+ 0.00%
0.6330
192.8000
192.8000
0.6328
172.7000
365.5000
0.6325
99.7000
465.2000
0.6323
158.7000
623.9000
0.6320
44.7000
668.6000
0.6317
237.1000
905.7000
0.6315
226.6000
1K
0.6313
106.1000
1K
0.6311
180.9000
1K
0.6308
227.1000
2K
0.6306
221.1000
2K
0.6303
66.4000
2K
0.6301
52.0000
2K
0.6299
138.9000
2K
0.6296
69.4000
2K
0.6294
226.2000
2K
0.6291
235.5000
3K
0.6289
51.1000
3K
0.6286
146.6000
3K
0.6284
139.1000
3K
0.6281
69.0000
3K
0.6278
52.7000
3K
0.6275
177.4000
3K
0.6272
369.4000
4K
0.6269
110.0000
4K
0.6258
346.5000
4K
0.6250
84.1000
4K
0.6240
115.2000
4K
0.6236
392.6000
5K
0.6226
450.7000
5K
0.6221
342.7000
6K
0.6214
316.0000
6K
0.6205
359.5000
6K
0.6197
334.1000
7K
0.6189
420.4000
7K
0.6180
153.0000
7K
0.6168
94.9000
7K
0.6160
465.9000
8K
0.6156
349.8000
8K
0.6148
101.8000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
торговля
Время
Цена(USDT)
Кол-во(CTK)
18:30:37
0.6333
8.3000
18:30:03
0.6336
99.8000
18:30:03
0.6334
27.7000
18:29:29
0.6340
17.0000
18:29:29
0.6343
43.6000
18:29:11
0.6349
5.4000
18:29:07
0.6349
5.4000
18:27:49
0.6348
5.9000
18:27:10
0.6347
8.2000
18:27:06
0.6346
23.5000
18:27:02
0.6338
8.8000
18:27:02
0.6336
13.7000
18:26:40
0.6333
5.6000
18:26:23
0.6335
29.7000
18:26:23
0.6338
28.3000
18:26:19
0.6340
54.5000
18:26:15
0.6340
54.5000
18:25:57
0.6341
94.9000
18:25:57
0.6340
18.2000
18:25:53
0.6351
1,011.7000
18:25:53
0.6353
29.0000
18:25:53
0.6355
49.9000
18:23:35
0.6364
12.5000
18:23:30
0.6362
17.5000
18:22:50
0.6353
11.8000
18:22:50
0.6352
34.3000
18:22:46
0.6347
10.2000
18:22:42
0.6338
386.3000
18:22:42
0.6337
13.8000
18:22:38
0.6364
6.0000
18:22:38
0.6365
5.6000
18:22:29
0.6365
5.6000
18:22:21
0.6366
5.0000
18:22:08
0.6368
33.3000
18:21:46
0.6368
52.0000
18:21:42
0.6367
33.1000
18:21:21
0.6366
126.9000
18:21:04
0.6368
58.2000
18:20:34
0.6367
38.9000
18:20:30
0.6369
215.6000
18:20:26
0.6371
24.6000
18:20:10
0.6372
68.3000
18:18:39
0.6371
8.2000
18:18:22
0.6375
9.5000
18:18:09
0.6375
82.0000
18:17:30
0.6369
6.9000
18:17:21
0.6364
4.2000
18:17:21
0.6363
9.9000
18:16:14
0.6364
31.6000
18:15:30
0.6370
48.8000
18:15:14
0.6371
165.0000
18:15:14
0.6373
53.3000
18:14:36
0.6370
91.1000
18:14:23
0.6364
209.7000
18:14:19
0.6363
53.6000
18:14:19
0.6362
44.7000
18:14:19
0.6360
7.1000
18:13:24
0.6350
90.6000
18:13:20
0.6358
376.0000
18:12:47
0.6359
5.5000
18:12:38
0.6352
24.4000
18:12:21
0.6345
5.1000
18:11:56
0.6345
6.3000
18:11:43
0.6345
5.4000
18:10:27
0.6341
17.6000
18:10:22
0.6342
15.7000
18:10:18
0.6340
17.9000
18:09:48
0.6337
7.8000
18:09:44
0.6336
5.9000
18:09:44
0.6334
10.0000
18:09:39
0.6347
946.8000
18:09:39
0.6350
41.3000
18:09:39
0.6353
41.4000
18:09:35
0.6362
8.9000
18:07:29
0.6364
272.8000
18:07:28
0.6362
36.9000
18:07:28
0.6360
42.7000
18:06:12
0.6356
7.0000
18:06:03
0.6355
14.7000
18:05:33
0.6357
10.1000
18:05:33
0.6355
41.4000
18:05:12
0.6351
410.9000
18:05:12
0.6353
17.1000
18:05:12
0.6356
26.1000
18:05:03
0.6357
11.6000
18:04:50
0.6356
5.5000
18:04:36
0.6358
6.8000
18:04:06
0.6362
14.1000
18:04:06
0.6360
7.0000
18:03:53
0.6364
186.8000
18:03:49
0.6367
34.0000
18:03:49
0.6370
10.4000
18:03:45
0.6382
37.2000
18:03:24
0.6379
16.5000
18:03:24
0.6378
18.6000
18:03:11
0.6383
7.6000
18:02:37
0.6383
97.2000
18:02:37
0.6382
46.5000
18:02:33
0.6381
18.2000
18:01:59
0.6382
10.2000
Торговля