CTK/USDT
0.7656
≈ 0.76
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CTK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CTK)
Итог (CTK)
0.7792
222.3000
6K
0.7789
260.1000
6K
0.7785
150.3000
6K
0.7780
272.1000
6K
0.7773
115.8000
5K
0.7766
302.2000
5K
0.7759
94.3000
5K
0.7756
213.1000
5K
0.7748
150.1000
5K
0.7745
260.8000
4K
0.7735
222.2000
4K
0.7731
89.3000
4K
0.7722
222.5000
4K
0.7711
369.5000
4K
0.7700
240.4000
3K
0.7690
71.8000
3K
0.7689
107.1000
3K
0.7688
134.5000
3K
0.7686
180.8000
3K
0.7685
52.1000
3K
0.7683
158.7000
2K
0.7682
75.8000
2K
0.7680
176.1000
2K
0.7678
166.7000
2K
0.7677
170.3000
2K
0.7676
140.0000
2K
0.7674
36.3000
2K
0.7673
138.3000
2K
0.7671
180.4000
1K
0.7669
154.3000
1K
0.7668
141.9000
1K
0.7666
177.9000
940.3000
0.7664
149.8000
762.4000
0.7663
111.9000
612.6000
0.7661
155.3000
500.7000
0.7659
43.0000
345.4000
0.7658
45.8000
302.4000
0.7656
44.9000
256.6000
0.7654
51.5000
211.7000
0.7652
160.2000
160.2000
0.7656≈ 0.76
+ 0.00%
0.7650
65.3000
65.3000
0.7647
163.4000
228.7000
0.7644
75.4000
304.1000
0.7641
41.3000
345.4000
0.7639
117.3000
462.7000
0.7636
157.1000
619.8000
0.7633
65.3000
685.1000
0.7631
134.6000
819.7000
0.7628
70.3000
890.0000
0.7625
194.1000
1K
0.7623
39.2000
1K
0.7620
193.8000
1K
0.7617
87.3000
1K
0.7615
110.0000
2K
0.7612
68.4000
2K
0.7610
77.3000
2K
0.7608
41.6000
2K
0.7605
45.8000
2K
0.7602
59.9000
2K
0.7600
140.2000
2K
0.7597
81.7000
2K
0.7595
117.2000
2K
0.7592
145.6000
2K
0.7590
136.6000
2K
0.7588
129.9000
3K
0.7577
295.9000
3K
0.7565
373.0000
3K
0.7553
251.6000
3K
0.7543
279.0000
4K
0.7538
307.8000
4K
0.7527
98.7000
4K
0.7523
210.9000
4K
0.7514
343.7000
5K
0.7510
399.4000
5K
0.7502
285.6000
5K
0.7494
114.0000
6K
0.7486
251.0000
6K
0.7480
377.7000
6K
0.7475
349.3000
6K
0.7471
223.3000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Цена
Кол-во (CTK)
Итог (CTK)
0.7792
222.3000
6K
0.7789
260.1000
6K
0.7785
150.3000
6K
0.7780
272.1000
6K
0.7773
115.8000
5K
0.7766
302.2000
5K
0.7759
94.3000
5K
0.7756
213.1000
5K
0.7748
150.1000
5K
0.7745
260.8000
4K
0.7735
222.2000
4K
0.7731
89.3000
4K
0.7722
222.5000
4K
0.7711
369.5000
4K
0.7700
240.4000
3K
0.7690
71.8000
3K
0.7689
107.1000
3K
0.7688
134.5000
3K
0.7686
180.8000
3K
0.7685
52.1000
3K
0.7683
158.7000
2K
0.7682
75.8000
2K
0.7680
176.1000
2K
0.7678
166.7000
2K
0.7677
170.3000
2K
0.7676
140.0000
2K
0.7674
36.3000
2K
0.7673
138.3000
2K
0.7671
180.4000
1K
0.7669
154.3000
1K
0.7668
141.9000
1K
0.7666
177.9000
940.3000
0.7664
149.8000
762.4000
0.7663
111.9000
612.6000
0.7661
155.3000
500.7000
0.7659
43.0000
345.4000
0.7658
45.8000
302.4000
0.7656
44.9000
256.6000
0.7654
51.5000
211.7000
0.7652
160.2000
160.2000
0.7656≈ 0.76
+ 0.00%
Цена
Кол-во (CTK)
Итог (CTK)
0.7656≈ 0.76
+ 0.00%
0.7650
65.3000
65.3000
0.7647
163.4000
228.7000
0.7644
75.4000
304.1000
0.7641
41.3000
345.4000
0.7639
117.3000
462.7000
0.7636
157.1000
619.8000
0.7633
65.3000
685.1000
0.7631
134.6000
819.7000
0.7628
70.3000
890.0000
0.7625
194.1000
1K
0.7623
39.2000
1K
0.7620
193.8000
1K
0.7617
87.3000
1K
0.7615
110.0000
2K
0.7612
68.4000
2K
0.7610
77.3000
2K
0.7608
41.6000
2K
0.7605
45.8000
2K
0.7602
59.9000
2K
0.7600
140.2000
2K
0.7597
81.7000
2K
0.7595
117.2000
2K
0.7592
145.6000
2K
0.7590
136.6000
2K
0.7588
129.9000
3K
0.7577
295.9000
3K
0.7565
373.0000
3K
0.7553
251.6000
3K
0.7543
279.0000
4K
0.7538
307.8000
4K
0.7527
98.7000
4K
0.7523
210.9000
4K
0.7514
343.7000
5K
0.7510
399.4000
5K
0.7502
285.6000
5K
0.7494
114.0000
6K
0.7486
251.0000
6K
0.7480
377.7000
6K
0.7475
349.3000
6K
0.7471
223.3000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
торговля
Время
Цена(USDT)
Кол-во(CTK)
14:22:14
0.7656
93.7000
14:22:14
0.7659
17.3000
14:22:10
0.7660
49.8000
14:22:10
0.7662
12.6000
14:22:10
0.7663
17.2000
14:22:06
0.7663
17.2000
14:22:01
0.7664
226.8000
14:21:57
0.7660
116.9000
14:21:57
0.7659
19.7000
14:21:45
0.7656
7.7000
14:21:23
0.7655
5.9000
14:21:19
0.7656
54.3000
14:21:07
0.7653
31.4000
14:21:02
0.7652
8.0000
14:20:58
0.7652
5.4000
14:20:15
0.7656
10.3000
14:20:11
0.7662
7.8000
14:20:06
0.7662
7.8000
14:19:58
0.7663
26.0000
14:19:54
0.7661
25.1000
14:19:49
0.7657
8.1000
14:19:45
0.7656
15.0000
14:19:41
0.7656
318.5000
14:19:20
0.7654
215.4000
14:19:20
0.7652
35.8000
14:19:20
0.7650
14.6000
14:19:15
0.7649
15.4000
14:19:11
0.7648
10.6000
14:19:11
0.7647
9.9000
14:19:07
0.7651
24.0000
14:18:58
0.7648
9.3000
14:18:50
0.7653
7.1000
14:18:24
0.7650
9.8000
14:18:20
0.7645
9.8000
14:18:11
0.7644
309.3000
14:17:54
0.7652
99.2000
14:17:50
0.7653
7.0000
14:17:21
0.7655
7.8000
14:17:08
0.7661
71.4000
14:17:03
0.7664
7.4000
14:16:43
0.7665
265.1000
14:16:38
0.7662
42.5000
14:16:30
0.7658
6.1000
14:16:25
0.7657
6.4000
14:16:17
0.7658
51.4000
14:16:09
0.7661
12.5000
14:16:04
0.7660
7.0000
14:15:47
0.7663
30.5000
14:15:38
0.7662
25.0000
14:15:38
0.7664
6.4000
14:15:34
0.7668
11.6000
14:15:26
0.7673
11.3000
14:15:17
0.7674
96.5000
14:15:17
0.7672
20.5000
14:15:17
0.7670
5.4000
14:15:17
0.7668
46.1000
14:14:56
0.7667
9.2000
14:14:47
0.7664
26.1000
14:14:42
0.7663
83.6000
14:14:42
0.7662
51.4000
14:14:17
0.7659
79.4000
14:14:17
0.7657
9.7000
14:14:05
0.7656
7.0000
14:14:01
0.7656
11.2000
14:13:56
0.7661
5.5000
14:13:51
0.7662
15.1000
14:13:43
0.7659
13.3000
14:13:22
0.7654
9.4000
14:13:18
0.7653
7.8000
14:13:10
0.7656
496.7000
14:13:10
0.7659
17.5000
14:13:05
0.7667
9.6000
14:13:01
0.7668
5.3000
14:12:44
0.7667
5.0000
14:12:40
0.7667
11.9000
14:12:27
0.7666
25.2000
14:12:23
0.7665
280.1000
14:12:23
0.7663
8.0000
14:12:19
0.7663
5.5000
14:12:02
0.7663
11.1000
14:12:02
0.7663
5.5000
14:11:58
0.7663
5.5000
14:11:53
0.7664
5.7000
14:11:49
0.7662
14.6000
14:11:36
0.7663
5.4000
14:11:11
0.7665
121.2000
14:11:02
0.7665
9.2000
14:10:45
0.7663
5.1000
14:10:41
0.7660
52.4000
14:10:24
0.7662
5.0000
14:10:07
0.7658
10.2000
14:10:03
0.7657
65.4000
14:09:59
0.7663
87.1000
14:09:55
0.7668
25.0000
14:09:50
0.7669
4.9000
14:09:50
0.7672
54.7000
14:09:37
0.7680
9.0000
14:09:16
0.7670
52.2000
14:09:16
0.7669
20.9000
14:09:12
0.7668
52.0000
Торговля