CTK/USDT
0.6661
≈ 0.66
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CTK
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CTK)
Итог (CTK)
0.6782
388.6000
7K
0.6776
186.2000
7K
0.6769
211.5000
7K
0.6763
137.4000
6K
0.6759
387.4000
6K
0.6753
248.4000
6K
0.6744
225.4000
6K
0.6734
211.0000
5K
0.6728
352.5000
5K
0.6722
211.1000
5K
0.6712
382.4000
5K
0.6709
274.5000
4K
0.6706
372.8000
4K
0.6702
118.0000
4K
0.6699
199.8000
4K
0.6695
138.3000
3K
0.6693
131.3000
3K
0.6692
44.7000
3K
0.6691
173.7000
3K
0.6690
185.2000
3K
0.6689
50.9000
3K
0.6687
97.1000
3K
0.6686
132.5000
2K
0.6685
114.0000
2K
0.6683
129.6000
2K
0.6681
152.9000
2K
0.6680
212.9000
2K
0.6678
189.4000
2K
0.6677
120.7000
2K
0.6675
125.9000
1K
0.6674
127.2000
1K
0.6673
143.4000
1K
0.6672
131.3000
1K
0.6671
126.7000
900.7000
0.6669
211.4000
774.0000
0.6667
41.2000
562.6000
0.6666
107.7000
521.4000
0.6664
177.7000
413.7000
0.6663
78.7000
236.0000
0.6662
157.3000
157.3000
0.6661≈ 0.66
+ 0.00%
0.6660
165.4000
165.4000
0.6658
81.6000
247.0000
0.6656
76.8000
323.8000
0.6653
207.2000
531.0000
0.6651
49.1000
580.1000
0.6648
111.1000
691.2000
0.6645
134.4000
825.6000
0.6643
64.6000
890.2000
0.6641
50.7000
940.9000
0.6639
189.7000
1K
0.6637
134.1000
1K
0.6634
43.2000
1K
0.6632
166.9000
1K
0.6629
71.5000
2K
0.6627
214.2000
2K
0.6624
183.1000
2K
0.6621
86.1000
2K
0.6619
216.4000
2K
0.6617
68.6000
2K
0.6614
57.1000
2K
0.6612
102.1000
2K
0.6610
168.6000
3K
0.6608
68.7000
3K
0.6606
136.3000
3K
0.6603
154.6000
3K
0.6598
406.8000
3K
0.6594
226.2000
4K
0.6589
144.9000
4K
0.6585
273.3000
4K
0.6581
88.5000
4K
0.6570
452.8000
5K
0.6563
241.1000
5K
0.6556
94.0000
5K
0.6545
90.3000
5K
0.6535
365.5000
5K
0.6528
144.5000
6K
0.6523
415.8000
6K
0.6516
319.4000
6K
0.6508
391.1000
7K
0.6501
205.5000
7K
0.0012
835.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Цена
Кол-во (CTK)
Итог (CTK)
0.6782
388.6000
7K
0.6776
186.2000
7K
0.6769
211.5000
7K
0.6763
137.4000
6K
0.6759
387.4000
6K
0.6753
248.4000
6K
0.6744
225.4000
6K
0.6734
211.0000
5K
0.6728
352.5000
5K
0.6722
211.1000
5K
0.6712
382.4000
5K
0.6709
274.5000
4K
0.6706
372.8000
4K
0.6702
118.0000
4K
0.6699
199.8000
4K
0.6695
138.3000
3K
0.6693
131.3000
3K
0.6692
44.7000
3K
0.6691
173.7000
3K
0.6690
185.2000
3K
0.6689
50.9000
3K
0.6687
97.1000
3K
0.6686
132.5000
2K
0.6685
114.0000
2K
0.6683
129.6000
2K
0.6681
152.9000
2K
0.6680
212.9000
2K
0.6678
189.4000
2K
0.6677
120.7000
2K
0.6675
125.9000
1K
0.6674
127.2000
1K
0.6673
143.4000
1K
0.6672
131.3000
1K
0.6671
126.7000
900.7000
0.6669
211.4000
774.0000
0.6667
41.2000
562.6000
0.6666
107.7000
521.4000
0.6664
177.7000
413.7000
0.6663
78.7000
236.0000
0.6662
157.3000
157.3000
0.6661≈ 0.66
+ 0.00%
Цена
Кол-во (CTK)
Итог (CTK)
0.6661≈ 0.66
+ 0.00%
0.6660
165.4000
165.4000
0.6658
81.6000
247.0000
0.6656
76.8000
323.8000
0.6653
207.2000
531.0000
0.6651
49.1000
580.1000
0.6648
111.1000
691.2000
0.6645
134.4000
825.6000
0.6643
64.6000
890.2000
0.6641
50.7000
940.9000
0.6639
189.7000
1K
0.6637
134.1000
1K
0.6634
43.2000
1K
0.6632
166.9000
1K
0.6629
71.5000
2K
0.6627
214.2000
2K
0.6624
183.1000
2K
0.6621
86.1000
2K
0.6619
216.4000
2K
0.6617
68.6000
2K
0.6614
57.1000
2K
0.6612
102.1000
2K
0.6610
168.6000
3K
0.6608
68.7000
3K
0.6606
136.3000
3K
0.6603
154.6000
3K
0.6598
406.8000
3K
0.6594
226.2000
4K
0.6589
144.9000
4K
0.6585
273.3000
4K
0.6581
88.5000
4K
0.6570
452.8000
5K
0.6563
241.1000
5K
0.6556
94.0000
5K
0.6545
90.3000
5K
0.6535
365.5000
5K
0.6528
144.5000
6K
0.6523
415.8000
6K
0.6516
319.4000
6K
0.6508
391.1000
7K
0.6501
205.5000
7K
0.0012
835.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
торговля
Время
Цена(USDT)
Кол-во(CTK)
10:14:38
0.6661
7.7000
10:14:28
0.6661
41.5000
10:14:15
0.6665
37.0000
10:14:15
0.6667
53.7000
10:14:07
0.6669
33.9000
10:14:07
0.6672
8.3000
10:13:57
0.6673
19.4000
10:13:34
0.6674
5.5000
10:12:58
0.6669
12.1000
10:11:58
0.6669
12.7000
10:11:06
0.6672
11.6000
10:10:46
0.6680
585.5000
10:10:04
0.6681
48.3000
10:10:04
0.6680
16.2000
10:08:27
0.6679
49.9000
10:08:16
0.6679
19.2000
10:07:48
0.6679
19.0000
10:07:01
0.6678
11.2000
10:06:29
0.6677
18.0000
10:06:12
0.6678
49.8000
10:05:23
0.6670
11.2000
10:05:11
0.6670
603.5000
10:04:57
0.6671
6.0000
10:04:09
0.6671
10.5000
10:03:59
0.6671
23.7000
10:03:22
0.6660
462.1000
10:03:22
0.6658
12.3000
10:03:22
0.6656
21.3000
10:03:02
0.6654
5.3000
10:02:18
0.6654
7.5000
10:00:55
0.6654
16.3000
10:00:55
0.6653
45.7000
10:00:36
0.6655
30.5000
10:00:23
0.6656
34.0000
09:59:59
0.6659
11.7000
09:59:25
0.6663
8.9000
09:59:16
0.6663
5.8000
09:58:59
0.6660
7.7000
09:58:26
0.6645
1,381.1000
09:56:02
0.6643
23.6000
09:54:20
0.6643
137.9000
09:54:20
0.6641
53.8000
09:54:19
0.6639
34.2000
09:54:06
0.6637
5.5000
09:53:54
0.6636
16.9000
09:53:31
0.6645
163.6000
09:53:31
0.6648
38.7000
09:53:19
0.6649
57.0000
09:53:01
0.6645
27.5000
09:52:00
0.6645
103.9000
09:50:45
0.6648
6.1000
09:49:43
0.6649
6.3000
09:49:32
0.6649
31.8000
09:49:21
0.6648
55.5000
09:47:40
0.6656
14.3000
09:47:30
0.6658
5.4000
09:47:18
0.6658
5.4000
09:46:20
0.6657
13.0000
09:44:30
0.6663
5.3000
09:43:10
0.6666
6.1000
09:42:19
0.6669
5.1000
09:42:09
0.6668
49.5000
09:42:09
0.6666
23.4000
09:42:09
0.6665
26.9000
09:42:09
0.6664
45.0000
09:41:55
0.6663
35.2000
09:41:26
0.6661
111.3000
09:40:37
0.6663
15.0000
09:40:29
0.6658
13.1000
09:39:40
0.6662
108.0000
09:39:28
0.6663
9.4000
09:39:28
0.6662
22.7000
09:39:17
0.6655
275.5000
09:39:17
0.6653
39.9000
09:37:45
0.6651
45.8000
09:36:17
0.6649
598.4000
09:36:04
0.6647
123.1000
09:35:10
0.6650
29.2000
09:35:01
0.6646
9.6000
09:34:26
0.6646
22.2000
09:34:02
0.6638
5.5000
09:33:32
0.6638
29.6000
09:33:23
0.6638
29.6000
09:32:49
0.6639
18.6000
09:32:12
0.6635
7.8000
09:30:38
0.6633
185.5000
09:30:29
0.6634
98.2000
09:30:04
0.6627
10.8000
09:29:17
0.6625
54.4000
09:29:05
0.6626
9.1000
09:28:46
0.6626
37.2000
09:27:14
0.6637
36.1000
09:26:46
0.6646
331.3000
09:26:19
0.6648
11.9000
09:26:19
0.6650
18.0000
09:25:46
0.6651
8.2000
09:24:41
0.6648
22.2000
09:24:11
0.6648
14.4000
09:23:37
0.6651
21.2000
09:23:21
0.6646
8.1000
Торговля