CTK/USDT
0.7369
≈ 0.73
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CTK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CTK)
Итог (CTK)
0.7501
185.0000
6K
0.7494
231.0000
6K
0.7488
206.8000
6K
0.7480
324.2000
6K
0.7477
96.0000
5K
0.7470
251.3000
5K
0.7463
169.6000
5K
0.7458
217.8000
5K
0.7451
390.6000
5K
0.7440
271.1000
4K
0.7437
281.6000
4K
0.7431
276.6000
4K
0.7424
172.6000
3K
0.7421
352.7000
3K
0.7412
368.6000
3K
0.7405
154.5000
3K
0.7404
100.6000
2K
0.7403
36.2000
2K
0.7402
34.0000
2K
0.7401
70.6000
2K
0.7400
54.2000
2K
0.7398
155.7000
2K
0.7396
62.0000
2K
0.7394
64.2000
2K
0.7392
85.6000
2K
0.7390
116.5000
2K
0.7388
81.8000
2K
0.7386
102.9000
2K
0.7385
121.1000
1K
0.7384
152.0000
1K
0.7382
148.5000
1K
0.7381
165.4000
1K
0.7380
123.3000
868.5000
0.7379
171.0000
745.2000
0.7378
72.6000
574.2000
0.7376
96.5000
501.6000
0.7375
94.3000
405.1000
0.7374
117.9000
310.8000
0.7372
39.3000
192.9000
0.7370
153.6000
153.6000
0.7369≈ 0.73
+ 0.00%
0.7369
6.1000
6.1000
0.7368
139.6000
145.7000
0.7365
90.2000
235.9000
0.7362
102.6000
338.5000
0.7360
108.9000
447.4000
0.7358
63.7000
511.1000
0.7355
146.9000
658.0000
0.7353
202.4000
860.4000
0.7351
59.7000
920.1000
0.7349
186.6000
1K
0.7347
124.0000
1K
0.7344
56.9000
1K
0.7342
176.0000
1K
0.7340
125.4000
2K
0.7337
174.1000
2K
0.7334
94.0000
2K
0.7331
86.1000
2K
0.7328
35.1000
2K
0.7325
86.7000
2K
0.7322
198.3000
2K
0.7319
113.4000
2K
0.7317
155.2000
3K
0.7315
174.0000
3K
0.7313
124.3000
3K
0.7311
103.3000
3K
0.7309
134.3000
3K
0.7301
147.0000
3K
0.7291
227.6000
3K
0.7287
349.8000
4K
0.7279
357.3000
4K
0.7272
235.3000
4K
0.7268
395.8000
5K
0.7256
107.2000
5K
0.7248
120.0000
5K
0.7242
392.4000
5K
0.7234
238.6000
6K
0.7226
197.0000
6K
0.7222
239.6000
6K
0.7213
220.0000
6K
0.7206
132.2000
6K
0.7198
81.8000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Цена
Кол-во (CTK)
Итог (CTK)
0.7501
185.0000
6K
0.7494
231.0000
6K
0.7488
206.8000
6K
0.7480
324.2000
6K
0.7477
96.0000
5K
0.7470
251.3000
5K
0.7463
169.6000
5K
0.7458
217.8000
5K
0.7451
390.6000
5K
0.7440
271.1000
4K
0.7437
281.6000
4K
0.7431
276.6000
4K
0.7424
172.6000
3K
0.7421
352.7000
3K
0.7412
368.6000
3K
0.7405
154.5000
3K
0.7404
100.6000
2K
0.7403
36.2000
2K
0.7402
34.0000
2K
0.7401
70.6000
2K
0.7400
54.2000
2K
0.7398
155.7000
2K
0.7396
62.0000
2K
0.7394
64.2000
2K
0.7392
85.6000
2K
0.7390
116.5000
2K
0.7388
81.8000
2K
0.7386
102.9000
2K
0.7385
121.1000
1K
0.7384
152.0000
1K
0.7382
148.5000
1K
0.7381
165.4000
1K
0.7380
123.3000
868.5000
0.7379
171.0000
745.2000
0.7378
72.6000
574.2000
0.7376
96.5000
501.6000
0.7375
94.3000
405.1000
0.7374
117.9000
310.8000
0.7372
39.3000
192.9000
0.7370
153.6000
153.6000
0.7369≈ 0.73
+ 0.00%
Цена
Кол-во (CTK)
Итог (CTK)
0.7369≈ 0.73
+ 0.00%
0.7369
6.1000
6.1000
0.7368
139.6000
145.7000
0.7365
90.2000
235.9000
0.7362
102.6000
338.5000
0.7360
108.9000
447.4000
0.7358
63.7000
511.1000
0.7355
146.9000
658.0000
0.7353
202.4000
860.4000
0.7351
59.7000
920.1000
0.7349
186.6000
1K
0.7347
124.0000
1K
0.7344
56.9000
1K
0.7342
176.0000
1K
0.7340
125.4000
2K
0.7337
174.1000
2K
0.7334
94.0000
2K
0.7331
86.1000
2K
0.7328
35.1000
2K
0.7325
86.7000
2K
0.7322
198.3000
2K
0.7319
113.4000
2K
0.7317
155.2000
3K
0.7315
174.0000
3K
0.7313
124.3000
3K
0.7311
103.3000
3K
0.7309
134.3000
3K
0.7301
147.0000
3K
0.7291
227.6000
3K
0.7287
349.8000
4K
0.7279
357.3000
4K
0.7272
235.3000
4K
0.7268
395.8000
5K
0.7256
107.2000
5K
0.7248
120.0000
5K
0.7242
392.4000
5K
0.7234
238.6000
6K
0.7226
197.0000
6K
0.7222
239.6000
6K
0.7213
220.0000
6K
0.7206
132.2000
6K
0.7198
81.8000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
торговля
Время
Цена(USDT)
Кол-во(CTK)
23:52:43
0.7369
6.1000
23:52:27
0.7372
45.2000
23:51:47
0.7369
7.5000
23:51:43
0.7369
5.4000
23:51:31
0.7369
15.6000
23:51:22
0.7363
6.8000
23:51:14
0.7367
40.3000
23:50:53
0.7369
21.9000
23:50:44
0.7374
17.4000
23:50:36
0.7374
17.4000
23:50:28
0.7369
171.1000
23:50:28
0.7368
12.2000
23:50:02
0.7354
25.5000
23:50:02
0.7353
33.8000
23:49:49
0.7350
11.0000
23:49:41
0.7351
31.7000
23:49:41
0.7354
48.0000
23:49:37
0.7362
7.1000
23:49:37
0.7362
56.2000
23:49:37
0.7365
7.0000
23:49:37
0.7365
0.1000
23:49:37
0.7365
7.0000
23:49:24
0.7365
7.1000
23:49:20
0.7368
60.8000
23:49:00
0.7370
21.0000
23:48:55
0.7371
198.2000
23:48:51
0.7364
37.0000
23:48:26
0.7360
36.4000
23:48:18
0.7362
6.1000
23:48:14
0.7363
10.2000
23:48:06
0.7371
22.9000
23:48:06
0.7374
40.1000
23:48:01
0.7376
15.3000
23:48:01
0.7378
24.9000
23:47:53
0.7379
7.1000
23:47:36
0.7376
8.0000
23:47:32
0.7381
20.0000
23:47:32
0.7383
21.4000
23:47:20
0.7390
108.9000
23:47:20
0.7392
13.3000
23:47:11
0.7401
30.7000
23:47:03
0.7403
12.1000
23:46:59
0.7404
81.5000
23:46:59
0.7402
18.7000
23:46:59
0.7400
52.8000
23:46:42
0.7400
18.6000
23:46:30
0.7403
5.1000
23:46:30
0.7405
10.0000
23:46:30
0.7407
12.7000
23:46:21
0.7405
189.6000
23:46:17
0.7403
12.1000
23:46:17
0.7401
24.2000
23:46:17
0.7399
33.7000
23:45:52
0.7392
124.3000
23:45:52
0.7391
36.0000
23:45:52
0.7390
25.4000
23:45:48
0.7388
26.1000
23:45:48
0.7387
12.9000
23:45:48
0.7386
6.3000
23:45:31
0.7377
5.0000
23:45:14
0.7377
5.5000
23:45:06
0.7373
12.1000
23:44:24
0.7368
9.9000
23:44:00
0.7383
93.3000
23:43:51
0.7384
12.7000
23:43:39
0.7388
17.0000
23:43:39
0.7391
40.8000
23:43:22
0.7379
286.1000
23:43:13
0.7376
37.2000
23:43:13
0.7375
41.9000
23:43:09
0.7373
6.9000
23:43:05
0.7372
18.7000
23:42:31
0.7371
5.3000
23:42:02
0.7362
137.6000
23:42:02
0.7361
29.9000
23:41:58
0.7355
7.8000
23:41:46
0.7354
6.0000
23:41:33
0.7355
8.4000
23:41:04
0.7354
5.2000
23:40:26
0.7354
6.3000
23:40:10
0.7355
36.5000
23:39:57
0.7356
8.3000
23:39:36
0.7358
20.6000
23:38:29
0.7355
50.5000
23:38:12
0.7354
215.1000
23:37:31
0.7352
6.0000
23:37:27
0.7352
29.6000
23:36:52
0.7354
15.3000
23:36:10
0.7366
183.1000
23:36:10
0.7368
49.6000
23:36:10
0.7371
21.0000
23:35:44
0.7373
108.0000
23:35:44
0.7376
52.6000
23:35:40
0.7375
11.6000
23:35:28
0.7374
5.6000
23:35:11
0.7374
942.4000
23:35:07
0.7381
106.9000
23:35:07
0.7383
24.3000
23:34:50
0.7381
372.7000
23:34:50
0.7379
34.7000
Торговля