CTK/USDT
0.7289
≈ 0.72
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CTK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CTK)
Итог (CTK)
0.7442
136.9000
7K
0.7435
306.7000
7K
0.7427
270.8000
7K
0.7423
401.6000
7K
0.7419
147.7000
6K
0.7411
345.5000
6K
0.7400
72.1000
6K
0.7396
156.1000
6K
0.7389
349.9000
6K
0.7384
398.4000
5K
0.7376
189.6000
5K
0.7365
168.8000
5K
0.7357
216.2000
4K
0.7346
386.2000
4K
0.7336
193.5000
4K
0.7326
163.2000
4K
0.7324
177.6000
3K
0.7323
155.3000
3K
0.7321
193.9000
3K
0.7320
44.8000
3K
0.7318
201.7000
3K
0.7316
103.4000
3K
0.7315
201.6000
3K
0.7314
154.0000
2K
0.7313
160.9000
2K
0.7311
111.6000
2K
0.7310
172.2000
2K
0.7309
173.7000
2K
0.7308
153.0000
2K
0.7307
81.9000
1K
0.7305
63.6000
1K
0.7303
202.4000
1K
0.7302
139.6000
1K
0.7301
93.8000
962.8000
0.7300
186.9000
869.0000
0.7298
86.2000
682.1000
0.7297
196.7000
595.9000
0.7295
153.1000
399.2000
0.7293
86.6000
246.1000
0.7291
159.5000
159.5000
0.7289≈ 0.72
+ 0.00%
0.7289
83.2000
83.2000
0.7286
151.2000
234.4000
0.7283
133.6000
368.0000
0.7280
112.3000
480.3000
0.7278
153.2000
633.5000
0.7275
107.1000
740.6000
0.7273
143.1000
883.7000
0.7271
89.3000
973.0000
0.7269
99.2000
1K
0.7266
131.0000
1K
0.7263
154.5000
1K
0.7261
190.2000
2K
0.7259
175.3000
2K
0.7257
145.4000
2K
0.7255
142.1000
2K
0.7252
173.5000
2K
0.7250
55.4000
2K
0.7248
162.4000
2K
0.7246
93.9000
2K
0.7243
143.5000
3K
0.7240
194.9000
3K
0.7238
185.0000
3K
0.7235
192.0000
3K
0.7233
139.0000
3K
0.7230
49.8000
3K
0.7219
227.6000
4K
0.7208
407.2000
4K
0.7196
199.6000
4K
0.7187
367.7000
5K
0.7175
220.0000
5K
0.7166
387.9000
5K
0.7160
217.9000
5K
0.7152
95.7000
6K
0.7147
343.9000
6K
0.7135
297.8000
6K
0.7126
310.8000
6K
0.7121
337.6000
7K
0.7116
368.5000
7K
0.7107
295.5000
7K
0.7099
372.5000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Цена
Кол-во (CTK)
Итог (CTK)
0.7442
136.9000
7K
0.7435
306.7000
7K
0.7427
270.8000
7K
0.7423
401.6000
7K
0.7419
147.7000
6K
0.7411
345.5000
6K
0.7400
72.1000
6K
0.7396
156.1000
6K
0.7389
349.9000
6K
0.7384
398.4000
5K
0.7376
189.6000
5K
0.7365
168.8000
5K
0.7357
216.2000
4K
0.7346
386.2000
4K
0.7336
193.5000
4K
0.7326
163.2000
4K
0.7324
177.6000
3K
0.7323
155.3000
3K
0.7321
193.9000
3K
0.7320
44.8000
3K
0.7318
201.7000
3K
0.7316
103.4000
3K
0.7315
201.6000
3K
0.7314
154.0000
2K
0.7313
160.9000
2K
0.7311
111.6000
2K
0.7310
172.2000
2K
0.7309
173.7000
2K
0.7308
153.0000
2K
0.7307
81.9000
1K
0.7305
63.6000
1K
0.7303
202.4000
1K
0.7302
139.6000
1K
0.7301
93.8000
962.8000
0.7300
186.9000
869.0000
0.7298
86.2000
682.1000
0.7297
196.7000
595.9000
0.7295
153.1000
399.2000
0.7293
86.6000
246.1000
0.7291
159.5000
159.5000
0.7289≈ 0.72
+ 0.00%
Цена
Кол-во (CTK)
Итог (CTK)
0.7289≈ 0.72
+ 0.00%
0.7289
83.2000
83.2000
0.7286
151.2000
234.4000
0.7283
133.6000
368.0000
0.7280
112.3000
480.3000
0.7278
153.2000
633.5000
0.7275
107.1000
740.6000
0.7273
143.1000
883.7000
0.7271
89.3000
973.0000
0.7269
99.2000
1K
0.7266
131.0000
1K
0.7263
154.5000
1K
0.7261
190.2000
2K
0.7259
175.3000
2K
0.7257
145.4000
2K
0.7255
142.1000
2K
0.7252
173.5000
2K
0.7250
55.4000
2K
0.7248
162.4000
2K
0.7246
93.9000
2K
0.7243
143.5000
3K
0.7240
194.9000
3K
0.7238
185.0000
3K
0.7235
192.0000
3K
0.7233
139.0000
3K
0.7230
49.8000
3K
0.7219
227.6000
4K
0.7208
407.2000
4K
0.7196
199.6000
4K
0.7187
367.7000
5K
0.7175
220.0000
5K
0.7166
387.9000
5K
0.7160
217.9000
5K
0.7152
95.7000
6K
0.7147
343.9000
6K
0.7135
297.8000
6K
0.7126
310.8000
6K
0.7121
337.6000
7K
0.7116
368.5000
7K
0.7107
295.5000
7K
0.7099
372.5000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
торговля
Время
Цена(USDT)
Кол-во(CTK)
17:52:53
0.7289
6.3000
17:51:42
0.7285
6.7000
17:51:17
0.7287
6.8000
17:51:09
0.7291
15.5000
17:51:09
0.7293
20.3000
17:51:09
0.7296
18.8000
17:51:06
0.7297
22.2000
17:50:29
0.7298
27.1000
17:50:12
0.7299
35.4000
17:50:08
0.7300
5.8000
17:49:14
0.7306
54.6000
17:49:09
0.7304
25.5000
17:49:05
0.7303
32.0000
17:48:03
0.7312
33.2000
17:47:50
0.7319
25.6000
17:47:06
0.7321
63.2000
17:46:46
0.7319
6.4000
17:46:30
0.7320
22.6000
17:46:09
0.7318
12.2000
17:46:05
0.7324
24.9000
17:45:56
0.7327
30.8000
17:45:48
0.7328
8.1000
17:45:44
0.7328
16.3000
17:45:36
0.7323
6.8000
17:45:27
0.7322
18.8000
17:45:23
0.7320
25.8000
17:45:18
0.7317
6.6000
17:44:53
0.7317
54.5000
17:44:33
0.7313
36.5000
17:44:33
0.7311
16.6000
17:44:29
0.7311
21.4000
17:43:47
0.7312
20.3000
17:43:22
0.7312
9.3000
17:42:44
0.7319
57.0000
17:41:21
0.7310
27.7000
17:40:39
0.7303
16.7000
17:40:39
0.7305
40.8000
17:39:36
0.7307
45.2000
17:39:15
0.7311
17.8000
17:39:07
0.7312
31.4000
17:38:33
0.7309
14.8000
17:38:04
0.7307
24.0000
17:37:56
0.7304
5.6000
17:36:39
0.7306
15.2000
17:36:23
0.7302
22.6000
17:36:02
0.7305
16.2000
17:35:53
0.7299
54.6000
17:35:37
0.7296
5.8000
17:35:27
0.7302
74.3000
17:35:15
0.7305
6.7000
17:35:03
0.7305
5.1000
17:34:41
0.7311
13.6000
17:34:33
0.7312
7.9000
17:34:25
0.7312
35.4000
17:34:17
0.7313
45.2000
17:34:00
0.7313
28.8000
17:33:56
0.7311
45.7000
17:33:06
0.7305
54.5000
17:32:53
0.7305
18.2000
17:32:41
0.7307
56.6000
17:32:20
0.7307
56.6000
17:32:03
0.7306
8.6000
17:31:55
0.7307
33.6000
17:31:47
0.7306
8.6000
17:31:09
0.7310
20.5000
17:31:09
0.7309
6.8000
17:30:53
0.7311
24.7000
17:30:49
0.7312
42.6000
17:30:23
0.7307
5.4000
17:30:19
0.7306
10.9000
17:30:15
0.7296
7.3000
17:29:19
0.7294
7.1000
17:29:03
0.7295
14.5000
17:28:06
0.7301
28.5000
17:28:06
0.7304
30.1000
17:27:49
0.7301
56.9000
17:26:56
0.7304
30.2000
17:26:18
0.7307
22.1000
17:26:01
0.7305
14.8000
17:25:53
0.7305
27.9000
17:25:53
0.7307
38.2000
17:24:51
0.7307
58.6000
17:23:56
0.7308
8.3000
17:22:41
0.7310
42.0000
17:22:37
0.7312
5.6000
17:21:33
0.7299
43.6000
17:21:33
0.7298
21.0000
17:21:16
0.7298
8.8000
17:21:08
0.7295
38.2000
17:20:47
0.7294
29.4000
17:20:43
0.7295
5.4000
17:20:31
0.7294
56.9000
17:19:53
0.7294
5.1000
17:19:37
0.7290
54.6000
17:19:11
0.7296
5.7000
17:18:34
0.7301
28.7000
17:17:44
0.7304
11.9000
17:17:23
0.7307
43.4000
17:17:11
0.7307
7.3000
17:17:06
0.7306
5.2000
Торговля