CRV/USDT
0.4086
≈ 0.40
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CRV
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CRV)
Итог (CRV)
0.6268
333.3266
30K
0.6187
447.1708
29K
0.6061
197.0944
29K
0.6007
1,157.0759
29K
0.5907
527.4243
27K
0.5867
810.9641
27K
0.5775
461.8464
26K
0.5681
925.7676
26K
0.5593
225.4451
25K
0.5469
1,055.0256
24K
0.5332
1,080.3402
23K
0.5210
751.4967
22K
0.5098
519.3720
22K
0.5063
1,117.6157
21K
0.5019
316.1068
20K
0.4963
430.2067
20K
0.4930
760.8201
19K
0.4901
919.1192
18K
0.4886
671.2614
18K
0.4859
807.3967
17K
0.4820
786.5310
16K
0.4786
160.0428
15K
0.4768
975.0637
15K
0.4747
502.2238
14K
0.4729
525.0822
14K
0.4684
936.5780
13K
0.4642
250.9177
12K
0.4597
937.8940
12K
0.4586
315.2160
11K
0.4569
195.4553
11K
0.4527
738.3093
10K
0.4482
889.8815
10K
0.4451
910.6728
9K
0.4433
676.9848
8K
0.4393
741.6287
7K
0.4354
829.5636
7K
0.4337
254.8306
6K
0.4293
359.5264
5K
0.4267
377.6081
5K
0.4238
409.4921
5K
0.4191
931.1754
4K
0.4181
486.0227
3K
0.4149
950.9626
3K
0.4110
1,088.6388
2K
0.4098
812.3355
812.3355
0.4086≈ 0.40
+ 0.00%
0.4078
1,155.8448
1K
0.4065
417.8468
2K
0.4025
458.1359
2K
0.3992
889.5654
3K
0.3981
882.7394
4K
0.3933
851.8998
5K
0.3903
421.2615
5K
0.3876
329.5330
5K
0.3831
819.0129
6K
0.3813
712.8918
7K
0.3773
354.1760
7K
0.3732
1,213.1486
9K
0.3713
611.6995
9K
0.3681
250.7735
9K
0.3635
1,288.6263
11K
0.3592
608.6842
11K
0.3574
1,223.4355
12K
0.3562
1,299.7691
14K
0.3516
513.2090
14K
0.3473
742.0372
15K
0.3427
1,034.6588
16K
0.3408
436.7510
17K
0.3386
450.2771
17K
0.3367
596.5225
18K
0.3332
1,149.0852
19K
0.3292
1,497.3030
20K
0.3264
234.3542
20K
0.3248
1,459.7037
22K
0.3218
1,217.3083
23K
0.3184
1,274.8404
24K
0.3127
1,049.9794
25K
0.3082
1,836.9914
27K
0.3046
1,287.0006
29K
0.2933
1,559.1209
30K
0.2810
1,554.2384
32K
0.2672
2,729.5434
34K
0.2547
604.8350
35K
0.2458
2,598.0287
38K
0.2363
770.6058
38K
0.2270
2,532.4287
41K
0.2229
2,873.2924
44K
0.2128
1,126.4037
45K
0.2073
2,776.9907
48K
0.1946
1,879.0379
50K
0.1864
2,670.9187
52K
0.0010
1,100.0000
53K
0.0003
3,500.0000
57K
0.0002
5,000.0000
62K
0.0001
25,000.0000
87K
Цена
Кол-во (CRV)
Итог (CRV)
0.6268
333.3266
30K
0.6187
447.1708
29K
0.6061
197.0944
29K
0.6007
1,157.0759
29K
0.5907
527.4243
27K
0.5867
810.9641
27K
0.5775
461.8464
26K
0.5681
925.7676
26K
0.5593
225.4451
25K
0.5469
1,055.0256
24K
0.5332
1,080.3402
23K
0.5210
751.4967
22K
0.5098
519.3720
22K
0.5063
1,117.6157
21K
0.5019
316.1068
20K
0.4963
430.2067
20K
0.4930
760.8201
19K
0.4901
919.1192
18K
0.4886
671.2614
18K
0.4859
807.3967
17K
0.4820
786.5310
16K
0.4786
160.0428
15K
0.4768
975.0637
15K
0.4747
502.2238
14K
0.4729
525.0822
14K
0.4684
936.5780
13K
0.4642
250.9177
12K
0.4597
937.8940
12K
0.4586
315.2160
11K
0.4569
195.4553
11K
0.4527
738.3093
10K
0.4482
889.8815
10K
0.4451
910.6728
9K
0.4433
676.9848
8K
0.4393
741.6287
7K
0.4354
829.5636
7K
0.4337
254.8306
6K
0.4293
359.5264
5K
0.4267
377.6081
5K
0.4238
409.4921
5K
0.4191
931.1754
4K
0.4181
486.0227
3K
0.4149
950.9626
3K
0.4110
1,088.6388
2K
0.4098
812.3355
812.3355
0.4086≈ 0.40
+ 0.00%
Цена
Кол-во (CRV)
Итог (CRV)
0.4086≈ 0.40
+ 0.00%
0.4078
1,155.8448
1K
0.4065
417.8468
2K
0.4025
458.1359
2K
0.3992
889.5654
3K
0.3981
882.7394
4K
0.3933
851.8998
5K
0.3903
421.2615
5K
0.3876
329.5330
5K
0.3831
819.0129
6K
0.3813
712.8918
7K
0.3773
354.1760
7K
0.3732
1,213.1486
9K
0.3713
611.6995
9K
0.3681
250.7735
9K
0.3635
1,288.6263
11K
0.3592
608.6842
11K
0.3574
1,223.4355
12K
0.3562
1,299.7691
14K
0.3516
513.2090
14K
0.3473
742.0372
15K
0.3427
1,034.6588
16K
0.3408
436.7510
17K
0.3386
450.2771
17K
0.3367
596.5225
18K
0.3332
1,149.0852
19K
0.3292
1,497.3030
20K
0.3264
234.3542
20K
0.3248
1,459.7037
22K
0.3218
1,217.3083
23K
0.3184
1,274.8404
24K
0.3127
1,049.9794
25K
0.3082
1,836.9914
27K
0.3046
1,287.0006
29K
0.2933
1,559.1209
30K
0.2810
1,554.2384
32K
0.2672
2,729.5434
34K
0.2547
604.8350
35K
0.2458
2,598.0287
38K
0.2363
770.6058
38K
0.2270
2,532.4287
41K
0.2229
2,873.2924
44K
0.2128
1,126.4037
45K
0.2073
2,776.9907
48K
0.1946
1,879.0379
50K
0.1864
2,670.9187
52K
0.0010
1,100.0000
53K
0.0003
3,500.0000
57K
0.0002
5,000.0000
62K
0.0001
25,000.0000
87K
торговля
Время
Цена(USDT)
Кол-во(CRV)
12:17:42
0.4086
241.3120
12:17:39
0.4086
43.6160
12:17:12
0.4084
97.9520
12:16:57
0.4087
117.9360
12:16:40
0.4086
184.5400
12:16:10
0.4088
408.9720
12:16:04
0.4087
266.4440
12:15:56
0.4087
82.8160
12:15:48
0.4086
46.9160
12:15:40
0.4086
74.5520
12:15:36
0.4086
54.7240
12:15:32
0.4087
206.8280
12:15:14
0.4088
356.1440
12:15:06
0.4088
797.3160
12:14:44
0.4088
233.6520
12:14:16
0.4092
867.7080
12:14:08
0.4087
1,377.9280
12:14:04
0.4087
183.0800
12:13:55
0.4091
207.5160
12:13:51
0.4090
2,403.4240
12:13:46
0.4097
114.2800
12:13:38
0.4098
242.7440
12:13:34
0.4096
113.5120
12:13:29
0.4099
66.1000
12:13:20
0.4100
101.5840
12:13:16
0.4101
183.4760
12:13:07
0.4104
50.3720
12:12:58
0.4101
206.6440
12:12:54
0.4104
168.5600
12:12:45
0.4104
213.1920
12:12:36
0.4101
91.6200
12:12:28
0.4100
346.0640
12:12:15
0.4098
110.4520
12:12:11
0.4099
50.5520
12:12:06
0.4097
153.0560
12:11:58
0.4096
258.6800
12:11:49
0.4094
226.0320
12:11:45
0.4096
108.4000
12:11:37
0.4093
124.9960
12:11:28
0.4093
40.8880
12:11:11
0.4095
96.0520
12:10:53
0.4095
198.5840
12:10:49
0.4094
89.1560
12:10:36
0.4095
197.6600
12:10:23
0.4096
399.3560
12:10:15
0.4097
49.6960
12:10:10
0.4095
85.3800
12:10:06
0.4095
226.1240
12:10:02
0.4097
333.4040
12:09:58
0.4095
210.7640
12:09:45
0.4091
136.5040
12:09:36
0.4089
77.8320
12:09:32
0.4087
415.9640
12:09:23
0.4085
830.9640
12:09:15
0.4086
495.1200
12:09:11
0.4083
501.9520
12:09:06
0.4086
522.4360
12:09:02
0.4083
188.8600
12:08:57
0.4083
64.4160
12:08:36
0.4082
47.0680
12:08:27
0.4082
61.4240
12:08:23
0.4082
361.5920
12:08:14
0.4079
49.8800
12:08:07
0.4077
104.2560
12:07:48
0.4079
70.5240
12:07:35
0.4076
317.4880
12:07:30
0.4075
2,441.0920
12:07:18
0.4075
96.2680
12:07:04
0.4078
167.1120
12:07:00
0.4076
165.2080
12:06:34
0.4084
91.8720
12:06:30
0.4084
42.3760
12:06:21
0.4083
570.6680
12:06:08
0.4080
182.4160
12:06:04
0.4078
47.1880
12:05:51
0.4076
584.3440
12:05:42
0.4076
58.8520
12:05:33
0.4077
86.2640
12:05:28
0.4078
62.8640
12:05:24
0.4078
49.2120
12:05:20
0.4078
231.2720
12:05:15
0.4078
92.6960
12:05:11
0.4080
44.2240
12:05:07
0.4080
76.1520
12:04:58
0.4082
144.3800
12:04:54
0.4082
44.8360
12:04:45
0.4079
271.4840
12:04:41
0.4080
84.4320
12:04:32
0.4080
111.6400
12:04:11
0.4080
40.4600
12:04:07
0.4080
179.9240
12:03:58
0.4081
472.4920
12:03:37
0.4087
118.2080
12:03:28
0.4086
49.2960
12:03:07
0.4088
215.6640
12:03:03
0.4089
63.3520
12:02:46
0.4090
604.1480
12:02:20
0.4097
200.2520
12:02:03
0.4097
141.3240
12:01:59
0.4097
170.2720
Торговля