CRV/USDT
0.8181
≈ 0.81
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CRV
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CRV)
Итог (CRV)
1.0348
140.7551
17K
1.0202
420.9481
17K
1.0105
292.3864
16K
1.0072
554.9966
16K
0.9924
174.5272
16K
0.9869
116.7907
15K
0.9752
306.7943
15K
0.9634
706.9027
15K
0.9526
140.9445
14K
0.9445
746.6021
14K
0.9376
89.9668
13K
0.9304
437.6525
13K
0.9235
686.0851
13K
0.9135
646.8398
12K
0.9061
617.2431
12K
0.9014
308.9927
11K
0.8980
452.5696
11K
0.8934
274.2886
10K
0.8898
420.3398
10K
0.8885
542.1426
9K
0.8845
490.1502
9K
0.8804
565.0086
8K
0.8789
439.2697
8K
0.8767
398.7957
7K
0.8720
134.0675
7K
0.8689
355.5588
7K
0.8663
413.3947
7K
0.8645
245.5561
6K
0.8615
91.3773
6K
0.8580
204.5953
6K
0.8553
531.7114
6K
0.8537
310.5944
5K
0.8503
442.6119
5K
0.8475
320.1385
4K
0.8439
181.1635
4K
0.8426
553.7667
4K
0.8408
301.3509
3K
0.8398
123.2717
3K
0.8383
466.7837
3K
0.8343
130.8554
2K
0.8320
535.0731
2K
0.8310
370.0810
2K
0.8263
492.0371
1K
0.8217
318.7727
787.2276
0.8190
468.4549
468.4549
0.8181≈ 0.81
+ 0.00%
0.8170
524.3167
524.3167
0.8142
225.4299
749.7466
0.8095
148.6576
898.4042
0.8047
512.7277
1K
0.8036
97.7696
2K
0.8012
330.1174
2K
0.7971
323.5536
2K
0.7955
446.7042
3K
0.7944
441.7028
3K
0.7925
629.7236
4K
0.7911
528.3221
4K
0.7874
536.0200
5K
0.7845
585.5923
5K
0.7810
503.8482
6K
0.7793
626.4085
6K
0.7765
263.9861
7K
0.7729
503.0891
7K
0.7698
377.9039
8K
0.7679
140.2463
8K
0.7652
251.2450
8K
0.7620
128.4022
8K
0.7572
290.3115
8K
0.7549
296.9132
9K
0.7533
309.4867
9K
0.7491
125.8896
9K
0.7450
541.5275
10K
0.7436
489.2545
10K
0.7399
651.4857
11K
0.7352
350.7670
11K
0.7317
441.2523
12K
0.7269
697.1368
12K
0.7194
106.4359
12K
0.7093
781.4947
13K
0.7023
83.4155
13K
0.6950
477.8342
14K
0.6880
975.0674
15K
0.6798
499.1099
15K
0.6689
513.6325
16K
0.6570
566.7117
16K
0.6452
318.4388
17K
0.6396
1,216.3241
18K
0.6247
653.5911
19K
0.6213
822.7730
19K
0.6115
162.9658
19K
0.5968
1,235.2618
21K
0.0010
1,100.0000
22K
0.0003
3,500.0000
25K
0.0002
5,000.0000
30K
0.0001
25,000.0000
55K
Цена
Кол-во (CRV)
Итог (CRV)
1.0348
140.7551
17K
1.0202
420.9481
17K
1.0105
292.3864
16K
1.0072
554.9966
16K
0.9924
174.5272
16K
0.9869
116.7907
15K
0.9752
306.7943
15K
0.9634
706.9027
15K
0.9526
140.9445
14K
0.9445
746.6021
14K
0.9376
89.9668
13K
0.9304
437.6525
13K
0.9235
686.0851
13K
0.9135
646.8398
12K
0.9061
617.2431
12K
0.9014
308.9927
11K
0.8980
452.5696
11K
0.8934
274.2886
10K
0.8898
420.3398
10K
0.8885
542.1426
9K
0.8845
490.1502
9K
0.8804
565.0086
8K
0.8789
439.2697
8K
0.8767
398.7957
7K
0.8720
134.0675
7K
0.8689
355.5588
7K
0.8663
413.3947
7K
0.8645
245.5561
6K
0.8615
91.3773
6K
0.8580
204.5953
6K
0.8553
531.7114
6K
0.8537
310.5944
5K
0.8503
442.6119
5K
0.8475
320.1385
4K
0.8439
181.1635
4K
0.8426
553.7667
4K
0.8408
301.3509
3K
0.8398
123.2717
3K
0.8383
466.7837
3K
0.8343
130.8554
2K
0.8320
535.0731
2K
0.8310
370.0810
2K
0.8263
492.0371
1K
0.8217
318.7727
787.2276
0.8190
468.4549
468.4549
0.8181≈ 0.81
+ 0.00%
Цена
Кол-во (CRV)
Итог (CRV)
0.8181≈ 0.81
+ 0.00%
0.8170
524.3167
524.3167
0.8142
225.4299
749.7466
0.8095
148.6576
898.4042
0.8047
512.7277
1K
0.8036
97.7696
2K
0.8012
330.1174
2K
0.7971
323.5536
2K
0.7955
446.7042
3K
0.7944
441.7028
3K
0.7925
629.7236
4K
0.7911
528.3221
4K
0.7874
536.0200
5K
0.7845
585.5923
5K
0.7810
503.8482
6K
0.7793
626.4085
6K
0.7765
263.9861
7K
0.7729
503.0891
7K
0.7698
377.9039
8K
0.7679
140.2463
8K
0.7652
251.2450
8K
0.7620
128.4022
8K
0.7572
290.3115
8K
0.7549
296.9132
9K
0.7533
309.4867
9K
0.7491
125.8896
9K
0.7450
541.5275
10K
0.7436
489.2545
10K
0.7399
651.4857
11K
0.7352
350.7670
11K
0.7317
441.2523
12K
0.7269
697.1368
12K
0.7194
106.4359
12K
0.7093
781.4947
13K
0.7023
83.4155
13K
0.6950
477.8342
14K
0.6880
975.0674
15K
0.6798
499.1099
15K
0.6689
513.6325
16K
0.6570
566.7117
16K
0.6452
318.4388
17K
0.6396
1,216.3241
18K
0.6247
653.5911
19K
0.6213
822.7730
19K
0.6115
162.9658
19K
0.5968
1,235.2618
21K
0.0010
1,100.0000
22K
0.0003
3,500.0000
25K
0.0002
5,000.0000
30K
0.0001
25,000.0000
55K
торговля
Время
Цена(USDT)
Кол-во(CRV)
16:48:37
0.8181
209.3120
16:48:33
0.8178
71.8840
16:48:28
0.8179
387.6040
16:48:24
0.8177
60.7920
16:48:20
0.8177
131.1480
16:48:16
0.8177
92.7800
16:48:07
0.8185
94.4280
16:48:03
0.8179
181.0640
16:47:54
0.8176
40.5280
16:47:46
0.8173
102.5160
16:47:41
0.8171
57.0640
16:47:33
0.8177
59.9360
16:47:28
0.8172
92.6400
16:47:07
0.8168
53.9720
16:46:49
0.8167
44.5280
16:46:44
0.8162
99.0480
16:46:40
0.8162
97.5240
16:46:27
0.8166
253.5000
16:46:23
0.8156
234.3920
16:46:10
0.8171
62.7360
16:46:05
0.8167
287.9840
16:46:01
0.8161
3,680.4840
16:45:52
0.8164
105.6960
16:45:48
0.8161
66.3520
16:45:35
0.8162
1,509.0200
16:45:18
0.8164
124.6440
16:45:09
0.8164
43.1080
16:45:05
0.8160
79.5080
16:44:57
0.8170
75.6120
16:44:44
0.8171
144.8120
16:44:35
0.8172
75.1360
16:44:27
0.8182
48.1080
16:44:14
0.8184
175.6400
16:44:10
0.8185
49.6880
16:44:06
0.8180
139.8360
16:43:48
0.8176
81.7440
16:43:36
0.8175
81.2680
16:43:23
0.8170
65.9280
16:42:57
0.8167
91.7800
16:42:44
0.8167
229.2040
16:42:40
0.8168
84.2040
16:42:36
0.8170
42.8600
16:42:32
0.8169
52.3320
16:42:06
0.8166
40.1680
16:42:02
0.8163
93.6640
16:41:58
0.8166
102.6840
16:41:45
0.8170
63.9400
16:41:41
0.8169
69.5440
16:41:37
0.8168
48.3920
16:41:28
0.8164
1,420.2000
16:41:20
0.8162
45.3840
16:41:03
0.8153
101.7960
16:40:54
0.8159
220.9800
16:40:46
0.8153
58.0520
16:40:42
0.8148
245.5760
16:40:33
0.8147
182.8000
16:40:12
0.8146
303.1920
16:39:55
0.8148
693.3520
16:39:46
0.8148
130.8760
16:39:34
0.8144
79.2880
16:39:25
0.8138
124.3720
16:39:17
0.8136
41.7840
16:39:04
0.8134
626.8680
16:39:00
0.8131
47.7120
16:38:47
0.8131
50.1040
16:38:39
0.8134
54.7960
16:38:26
0.8131
1,378.0600
16:38:22
0.8133
131.3440
16:38:13
0.8134
66.0000
16:38:09
0.8130
98.5200
16:38:04
0.8130
40.4680
16:38:00
0.8120
82.7280
16:37:47
0.8112
93.7680
16:37:34
0.8103
72.7720
16:37:22
0.8116
68.3600
16:37:09
0.8118
49.5240
16:37:05
0.8119
249.4200
16:37:01
0.8123
190.2440
16:36:48
0.8116
80.3640
16:36:39
0.8116
61.2480
16:36:35
0.8113
56.7120
16:36:31
0.8116
127.4200
16:36:18
0.8120
130.5520
16:36:14
0.8126
108.4120
16:36:06
0.8129
123.0080
16:36:01
0.8134
41.4320
16:35:53
0.8135
133.5400
16:35:48
0.8139
4,814.4040
16:35:44
0.8135
52.6800
16:35:31
0.8131
60.9040
16:35:27
0.8135
137.6640
16:35:14
0.8134
199.9400
16:35:10
0.8132
87.2760
16:35:06
0.8134
193.2240
16:35:01
0.8136
405.9440
16:34:57
0.8137
78.6160
16:34:48
0.8132
103.2960
16:34:44
0.8136
228.0960
16:34:40
0.8144
157.1720
16:34:36
0.8140
201.9200
Торговля