CRV/USDT
0.2517
≈ 0.25
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CRV
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CRV)
Итог (CRV)
0.4897
1,449.0600
92K
0.4780
491.4509
91K
0.4631
977.9902
90K
0.4517
1,511.6185
89K
0.4487
418.4145
88K
0.4453
1,363.4903
87K
0.4373
1,175.4388
86K
0.4357
917.4122
85K
0.4303
257.5387
84K
0.4271
736.9863
83K
0.4262
1,516.3399
83K
0.4180
630.9145
81K
0.4160
932.8493
81K
0.4098
1,726.5002
80K
0.4070
219.4385
78K
0.4024
1,739.6609
78K
0.3931
879.8830
76K
0.3925
1,770.7841
75K
0.3878
228.3251
73K
0.3855
270.8883
73K
0.3790
1,341.1820
73K
0.3788
1,726.5309
71K
0.3700
1,746.3172
70K
0.3641
1,076.1558
68K
0.3604
557.3539
67K
0.3550
2,182.9972
66K
0.3540
1,711.1544
64K
0.3449
1,087.7392
62K
0.3443
364.6162
61K
0.3351
1,013.8239
61K
0.3326
511.6665
60K
0.3309
879.1642
59K
0.3300
436.5947
59K
0.3278
1,464.9008
58K
0.3237
1,361.5740
57K
0.3222
863.3737
55K
0.3210
1,511.6162
54K
0.3193
1,182.4345
53K
0.3182
646.6506
52K
0.3173
292.2226
51K
0.3172
1,333.5415
51K
0.3147
1,542.4356
50K
0.3131
1,574.4576
48K
0.3128
1,401.3153
46K
0.3117
493.3345
45K
0.3094
926.5382
45K
0.3070
515.3034
44K
0.3057
1,469.8049
43K
0.3043
306.7034
42K
0.3027
980.7990
41K
0.3026
933.5153
40K
0.3009
366.2006
39K
0.3007
1,210.2840
39K
0.2995
1,470.4085
38K
0.2986
260.0567
36K
0.2982
1,509.7010
36K
0.2971
621.6502
35K
0.2961
865.1362
34K
0.2950
968.3336
33K
0.2930
1,393.8102
32K
0.2919
385.3358
31K
0.2907
1,672.3981
30K
0.2905
1,332.1787
29K
0.2884
1,559.0108
27K
0.2864
1,006.6479
26K
0.2855
1,428.0528
25K
0.2836
760.9893
23K
0.2828
1,026.6476
23K
0.2816
893.1094
22K
0.2799
275.5422
21K
0.2796
1,460.3102
20K
0.2780
461.3804
19K
0.2754
1,726.2738
18K
0.2745
1,236.2579
17K
0.2732
1,474.0818
15K
0.2716
1,378.9849
14K
0.2690
290.9130
13K
0.2686
522.0422
12K
0.2673
8.5084
12K
0.2668
315.0920
12K
0.2651
1,346.5382
11K
0.2647
1,791.9155
10K
0.2631
865.0948
8K
0.2627
8.5084
7K
0.2608
1,374.9827
7K
0.2600
1,013.4069
6K
0.2588
653.5607
5K
0.2585
848.8413
4K
0.2563
1,072.4823
4K
0.2553
1,376.0655
3K
0.2527
1,140.9570
1K
0.2517≈ 0.25
+ 0.00%
0.2507
1,288.1371
1K
0.2480
314.4961
2K
0.2470
1,749.8980
3K
0.2447
582.3446
4K
0.2444
2,031.9781
6K
0.2431
471.0261
6K
0.2423
1,198.1804
8K
0.2399
1,340.9160
9K
0.2382
1,005.8889
10K
0.2379
1,502.6357
11K
0.2360
2,080.4705
14K
0.2341
1,266.6345
15K
0.2339
1,767.1236
17K
0.2312
1,229.6245
18K
0.2294
1,211.7919
19K
0.2282
1,134.8520
20K
0.2271
619.5261
21K
0.2246
1,898.4423
23K
0.2229
384.4800
23K
0.2188
947.7857
24K
0.2168
1,056.0483
25K
0.2138
1,200.1647
26K
0.2114
355.5984
27K
0.2101
1,050.6333
28K
0.2069
405.0433
28K
0.2036
750.2185
29K
0.2022
1,430.6909
30K
0.2007
2,330.9897
33K
0.1989
523.2123
33K
0.1944
1,791.4802
35K
0.1896
1,553.5280
36K
0.1884
2,034.9794
39K
0.1838
1,570.7880
40K
0.1800
1,023.0591
41K
0.1772
1,572.2053
43K
0.1730
2,772.2888
45K
0.1707
2,095.1351
48K
0.1680
2,906.1794
50K
0.1654
1,325.5578
52K
0.1561
1,714.1423
53K
0.1453
4,855.4345
58K
0.1361
5,464.9550
64K
0.1211
6,408.1401
70K
0.1145
1,102.2202
71K
0.1074
1,034.3126
72K
0.0928
825.8242
73K
0.0817
1,886.0130
75K
0.0725
6,023.6981
81K
0.0638
6,213.6860
87K
0.0541
1,551.1701
89K
0.0506
13,296.6306
102K
0.0361
9,665.7598
112K
0.0211
34,052.9779
146K
0.0093
40,732.0263
187K
0.0010
1,100.0000
188K
0.0003
3,593.7804
191K
0.0002
5,042.6275
196K
0.0001
25,093.7804
221K
Цена
Кол-во (CRV)
Итог (CRV)
0.4897
1,449.0600
92K
0.4780
491.4509
91K
0.4631
977.9902
90K
0.4517
1,511.6185
89K
0.4487
418.4145
88K
0.4453
1,363.4903
87K
0.4373
1,175.4388
86K
0.4357
917.4122
85K
0.4303
257.5387
84K
0.4271
736.9863
83K
0.4262
1,516.3399
83K
0.4180
630.9145
81K
0.4160
932.8493
81K
0.4098
1,726.5002
80K
0.4070
219.4385
78K
0.4024
1,739.6609
78K
0.3931
879.8830
76K
0.3925
1,770.7841
75K
0.3878
228.3251
73K
0.3855
270.8883
73K
0.3790
1,341.1820
73K
0.3788
1,726.5309
71K
0.3700
1,746.3172
70K
0.3641
1,076.1558
68K
0.3604
557.3539
67K
0.3550
2,182.9972
66K
0.3540
1,711.1544
64K
0.3449
1,087.7392
62K
0.3443
364.6162
61K
0.3351
1,013.8239
61K
0.3326
511.6665
60K
0.3309
879.1642
59K
0.3300
436.5947
59K
0.3278
1,464.9008
58K
0.3237
1,361.5740
57K
0.3222
863.3737
55K
0.3210
1,511.6162
54K
0.3193
1,182.4345
53K
0.3182
646.6506
52K
0.3173
292.2226
51K
0.3172
1,333.5415
51K
0.3147
1,542.4356
50K
0.3131
1,574.4576
48K
0.3128
1,401.3153
46K
0.3117
493.3345
45K
0.3094
926.5382
45K
0.3070
515.3034
44K
0.3057
1,469.8049
43K
0.3043
306.7034
42K
0.3027
980.7990
41K
0.3026
933.5153
40K
0.3009
366.2006
39K
0.3007
1,210.2840
39K
0.2995
1,470.4085
38K
0.2986
260.0567
36K
0.2982
1,509.7010
36K
0.2971
621.6502
35K
0.2961
865.1362
34K
0.2950
968.3336
33K
0.2930
1,393.8102
32K
0.2919
385.3358
31K
0.2907
1,672.3981
30K
0.2905
1,332.1787
29K
0.2884
1,559.0108
27K
0.2864
1,006.6479
26K
0.2855
1,428.0528
25K
0.2836
760.9893
23K
0.2828
1,026.6476
23K
0.2816
893.1094
22K
0.2799
275.5422
21K
0.2796
1,460.3102
20K
0.2780
461.3804
19K
0.2754
1,726.2738
18K
0.2745
1,236.2579
17K
0.2732
1,474.0818
15K
0.2716
1,378.9849
14K
0.2690
290.9130
13K
0.2686
522.0422
12K
0.2673
8.5084
12K
0.2668
315.0920
12K
0.2651
1,346.5382
11K
0.2647
1,791.9155
10K
0.2631
865.0948
8K
0.2627
8.5084
7K
0.2608
1,374.9827
7K
0.2600
1,013.4069
6K
0.2588
653.5607
5K
0.2585
848.8413
4K
0.2563
1,072.4823
4K
0.2553
1,376.0655
3K
0.2527
1,140.9570
1K
0.2517≈ 0.25
+ 0.00%
Цена
Кол-во (CRV)
Итог (CRV)
0.2517≈ 0.25
+ 0.00%
0.2507
1,288.1371
1K
0.2480
314.4961
2K
0.2470
1,749.8980
3K
0.2447
582.3446
4K
0.2444
2,031.9781
6K
0.2431
471.0261
6K
0.2423
1,198.1804
8K
0.2399
1,340.9160
9K
0.2382
1,005.8889
10K
0.2379
1,502.6357
11K
0.2360
2,080.4705
14K
0.2341
1,266.6345
15K
0.2339
1,767.1236
17K
0.2312
1,229.6245
18K
0.2294
1,211.7919
19K
0.2282
1,134.8520
20K
0.2271
619.5261
21K
0.2246
1,898.4423
23K
0.2229
384.4800
23K
0.2188
947.7857
24K
0.2168
1,056.0483
25K
0.2138
1,200.1647
26K
0.2114
355.5984
27K
0.2101
1,050.6333
28K
0.2069
405.0433
28K
0.2036
750.2185
29K
0.2022
1,430.6909
30K
0.2007
2,330.9897
33K
0.1989
523.2123
33K
0.1944
1,791.4802
35K
0.1896
1,553.5280
36K
0.1884
2,034.9794
39K
0.1838
1,570.7880
40K
0.1800
1,023.0591
41K
0.1772
1,572.2053
43K
0.1730
2,772.2888
45K
0.1707
2,095.1351
48K
0.1680
2,906.1794
50K
0.1654
1,325.5578
52K
0.1561
1,714.1423
53K
0.1453
4,855.4345
58K
0.1361
5,464.9550
64K
0.1211
6,408.1401
70K
0.1145
1,102.2202
71K
0.1074
1,034.3126
72K
0.0928
825.8242
73K
0.0817
1,886.0130
75K
0.0725
6,023.6981
81K
0.0638
6,213.6860
87K
0.0541
1,551.1701
89K
0.0506
13,296.6306
102K
0.0361
9,665.7598
112K
0.0211
34,052.9779
146K
0.0093
40,732.0263
187K
0.0010
1,100.0000
188K
0.0003
3,593.7804
191K
0.0002
5,042.6275
196K
0.0001
25,093.7804
221K
торговля
Время
Цена(USDT)
Кол-во(CRV)
05:13:41
0.2517
148.9360
05:13:37
0.2517
227.0920
05:12:16
0.2514
54.3440
05:12:12
0.2514
191.1360
05:12:03
0.2514
288.3720
05:11:21
0.2515
104.1400
05:11:07
0.2514
60.2520
05:10:16
0.2512
361.4080
05:10:08
0.2511
138.5760
05:09:08
0.2511
89.4560
05:09:04
0.2510
88.6640
05:08:38
0.2510
171.1280
05:08:26
0.2510
64.9160
05:08:04
0.2510
69.4360
05:07:38
0.2512
184.0560
05:07:30
0.2512
71.5760
05:07:21
0.2510
653.0240
05:06:56
0.2509
40.9720
05:06:51
0.2508
315.5360
05:06:47
0.2506
149.6240
05:06:34
0.2505
131.2760
05:06:09
0.2504
118.7720
05:06:01
0.2504
72.0120
05:05:56
0.2504
191.3960
05:05:52
0.2504
391.0160
05:05:22
0.2507
211.5640
05:04:52
0.2506
46.0000
05:04:48
0.2506
48.5640
05:04:43
0.2507
198.8280
05:04:35
0.2508
189.7480
05:04:09
0.2507
47.0400
05:03:27
0.2506
71.7160
05:03:18
0.2506
41.3360
05:03:05
0.2506
174.1480
05:03:01
0.2505
40.1520
05:02:49
0.2506
42.4200
05:02:36
0.2506
117.0400
05:02:32
0.2505
86.7000
05:02:28
0.2506
49.6840
05:01:49
0.2506
82.8920
05:01:36
0.2506
146.0040
05:01:32
0.2506
85.5920
05:01:28
0.2506
44.0680
05:00:57
0.2506
82.1440
05:00:53
0.2506
112.3720
05:00:44
0.2506
174.0640
04:59:22
0.2507
77.9560
04:59:09
0.2507
51.6240
04:57:15
0.2508
85.3800
04:57:06
0.2509
154.2600
04:56:10
0.2509
85.1640
04:55:57
0.2510
260.9720
04:55:44
0.2510
118.5720
04:55:19
0.2510
150.0320
04:55:15
0.2510
190.3640
04:54:46
0.2509
109.6040
04:54:41
0.2509
70.3320
04:54:03
0.2506
139.7000
04:53:58
0.2506
105.7080
04:53:50
0.2506
233.4160
04:53:45
0.2506
66.9000
04:53:28
0.2508
139.1760
04:53:24
0.2508
63.7440
04:53:11
0.2509
279.9320
04:52:20
0.2511
112.8520
04:52:16
0.2511
72.6440
04:52:11
0.2511
313.7760
04:52:07
0.2510
106.4520
04:51:59
0.2509
153.5360
04:51:28
0.2509
87.3760
04:51:24
0.2509
48.3920
04:51:15
0.2510
419.5400
04:50:54
0.2511
41.0240
04:50:33
0.2513
60.4480
04:50:03
0.2512
40.0040
04:49:50
0.2513
102.7840
04:49:29
0.2512
55.8920
04:49:16
0.2512
94.7720
04:49:08
0.2512
3,345.0320
04:49:03
0.2511
479.0400
04:48:59
0.2510
464.5520
04:48:55
0.2509
620.6680
04:48:46
0.2509
143.9640
04:48:42
0.2509
201.8920
04:48:38
0.2509
1,450.1320
04:48:33
0.2508
158.9840
04:47:34
0.2513
90.9120
04:47:04
0.2515
57.8920
04:46:04
0.2515
282.6440
04:45:25
0.2516
46.0920
04:45:17
0.2516
53.5160
04:44:26
0.2518
97.1880
04:44:22
0.2518
71.8200
04:44:18
0.2517
88.9120
04:44:13
0.2517
321.8400
04:43:06
0.2517
202.1720
04:42:37
0.2517
215.8360
04:42:32
0.2517
136.0120
04:41:48
0.2519
168.3160
04:41:22
0.2518
179.4320
Торговля