CRV/USDT
0.5011
≈ 0.50
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CRV
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CRV)
Итог (CRV)
0.7186
374.5585
30K
0.7045
1,122.0368
29K
0.6998
1,004.7865
28K
0.6869
1,077.7940
27K
0.6751
777.0265
26K
0.6685
670.9636
26K
0.6586
977.0674
25K
0.6451
789.1634
24K
0.6421
549.8569
23K
0.6281
656.1625
23K
0.6244
1,103.2049
22K
0.6209
1,056.8006
21K
0.6171
820.0364
20K
0.6044
893.6174
19K
0.6002
325.5015
18K
0.5966
347.9881
18K
0.5943
285.8479
17K
0.5913
332.9089
17K
0.5866
803.0640
17K
0.5827
839.0419
16K
0.5796
724.6182
15K
0.5751
366.8695
14K
0.5705
616.8331
14K
0.5679
690.4424
13K
0.5637
663.8650
13K
0.5595
633.9870
12K
0.5576
837.2832
11K
0.5562
377.0846
11K
0.5517
293.4649
10K
0.5481
307.7152
10K
0.5445
843.4683
10K
0.5433
691.4309
9K
0.5398
493.4772
8K
0.5373
281.5911
8K
0.5337
392.7468
7K
0.5288
387.6286
7K
0.5277
584.6127
6K
0.5246
525.5244
6K
0.5200
666.4183
5K
0.5152
832.4792
5K
0.5125
967.1234
4K
0.5108
521.3920
3K
0.5084
802.6812
2K
0.5043
855.2926
2K
0.5020
704.9310
704.9310
0.5011≈ 0.50
+ 0.00%
0.5000
751.6309
751.6309
0.4976
194.0089
945.6398
0.4934
343.0998
1K
0.4909
763.8674
2K
0.4891
528.9635
3K
0.4863
766.0241
3K
0.4814
981.0644
4K
0.4767
497.4277
5K
0.4735
673.6032
5K
0.4723
536.7748
6K
0.4673
637.5946
7K
0.4636
299.2539
7K
0.4610
607.4968
8K
0.4574
841.2647
8K
0.4561
1,031.9836
9K
0.4524
574.9755
10K
0.4487
349.9692
10K
0.4441
1,025.2021
11K
0.4426
908.9969
12K
0.4406
544.2315
13K
0.4363
220.5727
13K
0.4320
586.2411
14K
0.4293
573.3085
14K
0.4246
1,163.0253
15K
0.4200
584.4408
16K
0.4168
452.0595
16K
0.4128
744.0570
17K
0.4080
1,081.8213
18K
0.4049
298.7921
19K
0.4025
808.5229
19K
0.3988
302.4988
20K
0.3945
1,941.0655
22K
0.3817
1,923.2649
24K
0.3778
1,627.4785
25K
0.3742
993.2695
26K
0.3704
160.1945
26K
0.3563
2,212.6773
29K
0.3532
1,538.8991
30K
0.3396
2,106.4029
32K
0.3296
1,764.3448
34K
0.3229
1,344.2787
35K
0.3110
1,940.3697
37K
0.2980
1,976.9426
39K
0.2932
2,463.6320
42K
0.2790
2,835.9752
45K
0.0010
1,100.0000
46K
0.0003
3,500.0000
49K
0.0002
5,000.0000
54K
0.0001
25,000.0000
79K
Цена
Кол-во (CRV)
Итог (CRV)
0.7186
374.5585
30K
0.7045
1,122.0368
29K
0.6998
1,004.7865
28K
0.6869
1,077.7940
27K
0.6751
777.0265
26K
0.6685
670.9636
26K
0.6586
977.0674
25K
0.6451
789.1634
24K
0.6421
549.8569
23K
0.6281
656.1625
23K
0.6244
1,103.2049
22K
0.6209
1,056.8006
21K
0.6171
820.0364
20K
0.6044
893.6174
19K
0.6002
325.5015
18K
0.5966
347.9881
18K
0.5943
285.8479
17K
0.5913
332.9089
17K
0.5866
803.0640
17K
0.5827
839.0419
16K
0.5796
724.6182
15K
0.5751
366.8695
14K
0.5705
616.8331
14K
0.5679
690.4424
13K
0.5637
663.8650
13K
0.5595
633.9870
12K
0.5576
837.2832
11K
0.5562
377.0846
11K
0.5517
293.4649
10K
0.5481
307.7152
10K
0.5445
843.4683
10K
0.5433
691.4309
9K
0.5398
493.4772
8K
0.5373
281.5911
8K
0.5337
392.7468
7K
0.5288
387.6286
7K
0.5277
584.6127
6K
0.5246
525.5244
6K
0.5200
666.4183
5K
0.5152
832.4792
5K
0.5125
967.1234
4K
0.5108
521.3920
3K
0.5084
802.6812
2K
0.5043
855.2926
2K
0.5020
704.9310
704.9310
0.5011≈ 0.50
+ 0.00%
Цена
Кол-во (CRV)
Итог (CRV)
0.5011≈ 0.50
+ 0.00%
0.5000
751.6309
751.6309
0.4976
194.0089
945.6398
0.4934
343.0998
1K
0.4909
763.8674
2K
0.4891
528.9635
3K
0.4863
766.0241
3K
0.4814
981.0644
4K
0.4767
497.4277
5K
0.4735
673.6032
5K
0.4723
536.7748
6K
0.4673
637.5946
7K
0.4636
299.2539
7K
0.4610
607.4968
8K
0.4574
841.2647
8K
0.4561
1,031.9836
9K
0.4524
574.9755
10K
0.4487
349.9692
10K
0.4441
1,025.2021
11K
0.4426
908.9969
12K
0.4406
544.2315
13K
0.4363
220.5727
13K
0.4320
586.2411
14K
0.4293
573.3085
14K
0.4246
1,163.0253
15K
0.4200
584.4408
16K
0.4168
452.0595
16K
0.4128
744.0570
17K
0.4080
1,081.8213
18K
0.4049
298.7921
19K
0.4025
808.5229
19K
0.3988
302.4988
20K
0.3945
1,941.0655
22K
0.3817
1,923.2649
24K
0.3778
1,627.4785
25K
0.3742
993.2695
26K
0.3704
160.1945
26K
0.3563
2,212.6773
29K
0.3532
1,538.8991
30K
0.3396
2,106.4029
32K
0.3296
1,764.3448
34K
0.3229
1,344.2787
35K
0.3110
1,940.3697
37K
0.2980
1,976.9426
39K
0.2932
2,463.6320
42K
0.2790
2,835.9752
45K
0.0010
1,100.0000
46K
0.0003
3,500.0000
49K
0.0002
5,000.0000
54K
0.0001
25,000.0000
79K
торговля
Время
Цена(USDT)
Кол-во(CRV)
22:24:09
0.5011
55.4360
22:23:56
0.5010
44.3480
22:23:44
0.5011
40.1600
22:23:18
0.5013
125.1720
22:23:14
0.5015
138.4160
22:23:10
0.5016
71.0760
22:22:07
0.5019
275.7320
22:20:26
0.5017
210.6480
22:20:05
0.5012
145.6840
22:19:02
0.5014
42.6240
22:18:53
0.5016
88.1960
22:18:49
0.5016
73.8120
22:18:11
0.5012
108.7520
22:17:37
0.5012
70.2480
22:17:00
0.5014
405.1320
22:16:55
0.5018
337.9320
22:16:30
0.5017
188.2960
22:16:26
0.5017
81.7960
22:16:09
0.5016
49.5600
22:15:56
0.5012
68.8800
22:14:53
0.5008
101.7320
22:14:10
0.5010
82.5000
22:13:57
0.5012
156.8640
22:13:36
0.5014
83.1040
22:13:32
0.5014
85.6800
22:13:15
0.5016
136.2000
22:11:51
0.5017
333.0080
22:10:05
0.5018
72.2640
22:08:58
0.5015
55.7280
22:08:24
0.5018
177.0440
22:08:03
0.5022
211.6800
22:07:25
0.5024
43.2000
22:07:08
0.5025
437.1960
22:06:42
0.5022
302.6200
22:06:30
0.5017
51.0840
22:06:21
0.5016
128.0760
22:05:26
0.5014
115.7200
22:04:53
0.5013
81.7080
22:04:32
0.5014
61.1520
22:04:07
0.5011
44.9320
22:03:24
0.5010
101.3800
22:02:17
0.5006
159.5360
22:01:43
0.5010
41.9040
22:00:27
0.5005
100.8160
22:00:19
0.5004
122.1080
21:59:57
0.5003
40.0880
21:59:03
0.5006
166.8280
21:58:46
0.5008
107.2760
21:58:29
0.5009
272.4480
21:58:16
0.5009
83.1280
21:58:12
0.5010
50.3160
21:57:09
0.5010
230.2160
21:57:01
0.5007
94.1760
21:56:40
0.5006
40.0160
21:56:35
0.5007
78.5120
21:56:31
0.5006
265.9680
21:56:27
0.5004
45.0920
21:56:10
0.5004
92.1840
21:56:06
0.5002
134.5360
21:55:57
0.4999
42.4560
21:55:49
0.5003
585.3160
21:55:32
0.5008
96.0560
21:55:28
0.5008
180.2560
21:55:11
0.5013
93.5720
21:54:58
0.5012
76.8840
21:54:03
0.5016
63.9280
21:53:55
0.5017
95.8880
21:53:38
0.5017
376.7240
21:53:22
0.5017
1,014.8480
21:53:17
0.5020
465.9240
21:53:13
0.5020
224.0040
21:53:09
0.5021
40.4280
21:50:54
0.5021
52.6080
21:50:29
0.5020
228.6040
21:50:25
0.5021
137.2080
21:49:38
0.5018
102.2120
21:49:29
0.5016
100.0640
21:49:08
0.5013
373.2080
21:49:04
0.5014
57.2080
21:48:30
0.5015
61.9440
21:48:01
0.5013
78.7120
21:47:48
0.5012
46.5760
21:46:58
0.5011
42.9440
21:46:37
0.5010
93.9400
21:46:11
0.5006
129.2200
21:46:07
0.5008
42.5080
21:46:03
0.5008
102.5160
21:45:50
0.5009
188.2440
21:45:29
0.5008
120.3440
21:45:20
0.5007
289.5720
21:45:12
0.5003
80.2320
21:44:13
0.5000
91.9200
21:43:52
0.5003
48.2120
21:43:06
0.5000
46.7080
21:42:41
0.5001
40.1400
21:42:16
0.5000
48.9840
21:41:50
0.5001
97.9120
21:41:33
0.5000
40.5320
21:41:25
0.5002
43.8880
21:41:00
0.5000
1,057.4520
Торговля