CRV/USDT
0.7861
≈ 0.78
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CRV
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CRV)
Итог (CRV)
1.0085
680.3702
18K
0.9971
642.5498
18K
0.9885
625.5260
17K
0.9824
631.8466
16K
0.9765
719.3412
16K
0.9712
609.2185
15K
0.9613
444.5174
14K
0.9467
297.2343
14K
0.9418
527.2871
14K
0.9319
747.9863
13K
0.9223
632.9099
12K
0.9123
373.2251
12K
0.9006
194.4266
11K
0.8895
490.2613
11K
0.8855
706.1299
11K
0.8742
567.0320
10K
0.8716
178.8849
10K
0.8689
498.2430
9K
0.8648
248.5018
9K
0.8603
518.9830
9K
0.8584
182.0096
8K
0.8537
393.1599
8K
0.8525
92.2722
7K
0.8488
244.5335
7K
0.8477
425.9994
7K
0.8443
549.6749
7K
0.8422
305.7662
6K
0.8388
362.6986
6K
0.8351
582.4003
6K
0.8318
361.2671
5K
0.8297
364.2472
5K
0.8283
300.5108
4K
0.8256
517.6126
4K
0.8215
160.8065
3K
0.8172
112.5450
3K
0.8132
255.8324
3K
0.8110
115.4427
3K
0.8065
260.6708
3K
0.8050
612.7265
2K
0.8040
371.6095
2K
0.8011
131.4137
1K
0.7972
307.3814
1K
0.7928
530.8424
1K
0.7918
410.3453
514.7237
0.7871
104.3784
104.3784
0.7861≈ 0.78
+ 0.00%
0.7851
163.1448
163.1448
0.7803
314.2478
477.3926
0.7792
621.6785
1K
0.7747
299.4168
1K
0.7707
414.6954
2K
0.7677
278.6079
2K
0.7666
324.6526
2K
0.7650
197.6250
3K
0.7604
334.0013
3K
0.7581
331.9023
3K
0.7540
390.3333
4K
0.7496
124.7620
4K
0.7454
549.8496
4K
0.7426
190.1457
5K
0.7411
670.0316
5K
0.7389
373.0627
6K
0.7355
161.8871
6K
0.7317
120.0306
6K
0.7282
525.3421
6K
0.7260
403.6164
7K
0.7225
593.4907
7K
0.7213
184.4304
8K
0.7175
584.6807
8K
0.7162
326.9125
8K
0.7114
194.4112
9K
0.7094
543.3691
9K
0.7048
419.2419
10K
0.7006
479.5300
10K
0.6978
540.4235
11K
0.6951
188.0438
11K
0.6837
335.4471
11K
0.6796
574.9550
12K
0.6684
671.5484
12K
0.6566
1,006.7905
13K
0.6465
543.3775
14K
0.6368
238.6307
14K
0.6268
396.9765
15K
0.6218
892.0794
16K
0.6071
307.0436
16K
0.5971
596.3332
16K
0.5917
581.6301
17K
0.5857
1,328.5096
18K
0.5795
103.4370
18K
0.5708
988.5108
19K
0.5593
598.1005
20K
0.0010
1,100.0000
21K
0.0003
3,500.0000
25K
0.0002
5,000.0000
30K
0.0001
25,000.0000
55K
Цена
Кол-во (CRV)
Итог (CRV)
1.0085
680.3702
18K
0.9971
642.5498
18K
0.9885
625.5260
17K
0.9824
631.8466
16K
0.9765
719.3412
16K
0.9712
609.2185
15K
0.9613
444.5174
14K
0.9467
297.2343
14K
0.9418
527.2871
14K
0.9319
747.9863
13K
0.9223
632.9099
12K
0.9123
373.2251
12K
0.9006
194.4266
11K
0.8895
490.2613
11K
0.8855
706.1299
11K
0.8742
567.0320
10K
0.8716
178.8849
10K
0.8689
498.2430
9K
0.8648
248.5018
9K
0.8603
518.9830
9K
0.8584
182.0096
8K
0.8537
393.1599
8K
0.8525
92.2722
7K
0.8488
244.5335
7K
0.8477
425.9994
7K
0.8443
549.6749
7K
0.8422
305.7662
6K
0.8388
362.6986
6K
0.8351
582.4003
6K
0.8318
361.2671
5K
0.8297
364.2472
5K
0.8283
300.5108
4K
0.8256
517.6126
4K
0.8215
160.8065
3K
0.8172
112.5450
3K
0.8132
255.8324
3K
0.8110
115.4427
3K
0.8065
260.6708
3K
0.8050
612.7265
2K
0.8040
371.6095
2K
0.8011
131.4137
1K
0.7972
307.3814
1K
0.7928
530.8424
1K
0.7918
410.3453
514.7237
0.7871
104.3784
104.3784
0.7861≈ 0.78
+ 0.00%
Цена
Кол-во (CRV)
Итог (CRV)
0.7861≈ 0.78
+ 0.00%
0.7851
163.1448
163.1448
0.7803
314.2478
477.3926
0.7792
621.6785
1K
0.7747
299.4168
1K
0.7707
414.6954
2K
0.7677
278.6079
2K
0.7666
324.6526
2K
0.7650
197.6250
3K
0.7604
334.0013
3K
0.7581
331.9023
3K
0.7540
390.3333
4K
0.7496
124.7620
4K
0.7454
549.8496
4K
0.7426
190.1457
5K
0.7411
670.0316
5K
0.7389
373.0627
6K
0.7355
161.8871
6K
0.7317
120.0306
6K
0.7282
525.3421
6K
0.7260
403.6164
7K
0.7225
593.4907
7K
0.7213
184.4304
8K
0.7175
584.6807
8K
0.7162
326.9125
8K
0.7114
194.4112
9K
0.7094
543.3691
9K
0.7048
419.2419
10K
0.7006
479.5300
10K
0.6978
540.4235
11K
0.6951
188.0438
11K
0.6837
335.4471
11K
0.6796
574.9550
12K
0.6684
671.5484
12K
0.6566
1,006.7905
13K
0.6465
543.3775
14K
0.6368
238.6307
14K
0.6268
396.9765
15K
0.6218
892.0794
16K
0.6071
307.0436
16K
0.5971
596.3332
16K
0.5917
581.6301
17K
0.5857
1,328.5096
18K
0.5795
103.4370
18K
0.5708
988.5108
19K
0.5593
598.1005
20K
0.0010
1,100.0000
21K
0.0003
3,500.0000
25K
0.0002
5,000.0000
30K
0.0001
25,000.0000
55K
торговля
Время
Цена(USDT)
Кол-во(CRV)
23:43:24
0.7861
269.8360
23:43:20
0.7856
49.2120
23:43:16
0.7854
123.0800
23:43:12
0.7853
56.5280
23:43:08
0.7844
105.5960
23:43:03
0.7834
40.2720
23:42:55
0.7836
56.1200
23:42:34
0.7838
77.5960
23:42:13
0.7835
85.1560
23:42:04
0.7840
70.6640
23:41:56
0.7838
193.2280
23:41:43
0.7828
298.8320
23:41:39
0.7824
896.5920
23:41:35
0.7830
374.0480
23:41:14
0.7825
106.6760
23:41:09
0.7822
116.3240
23:41:01
0.7834
156.4520
23:40:56
0.7836
86.5840
23:40:52
0.7834
484.3400
23:40:44
0.7828
170.6200
23:40:40
0.7824
58.2920
23:40:31
0.7824
46.7840
23:40:27
0.7819
123.0080
23:40:22
0.7821
77.9760
23:40:14
0.7814
58.2520
23:40:05
0.7806
176.3200
23:39:56
0.7814
359.7680
23:39:52
0.7817
180.0280
23:39:43
0.7826
227.7600
23:39:31
0.7827
43.7040
23:39:22
0.7829
65.2680
23:39:18
0.7827
173.6400
23:39:14
0.7833
90.8240
23:39:05
0.7825
45.1200
23:39:01
0.7831
86.3480
23:38:57
0.7829
80.1680
23:38:52
0.7830
114.7960
23:38:48
0.7827
122.7000
23:38:44
0.7830
267.8960
23:38:26
0.7821
118.8440
23:38:22
0.7814
63.4200
23:38:18
0.7824
56.4720
23:38:09
0.7825
46.7200
23:38:05
0.7817
51.1840
23:38:01
0.7824
232.3440
23:37:52
0.7826
141.2880
23:37:48
0.7818
97.1800
23:37:35
0.7812
164.0120
23:37:31
0.7812
83.9080
23:37:27
0.7811
1,059.7600
23:37:22
0.7807
556.6200
23:37:18
0.7802
49.3000
23:37:14
0.7795
72.3080
23:37:09
0.7794
152.1120
23:37:05
0.7799
103.7520
23:36:46
0.7797
56.5920
23:36:37
0.7796
42.2080
23:36:29
0.7803
84.8000
23:36:25
0.7799
70.7480
23:36:20
0.7805
79.7400
23:36:16
0.7804
96.9160
23:36:11
0.7807
80.3200
23:35:54
0.7818
291.6120
23:35:46
0.7818
344.8320
23:35:37
0.7827
60.0400
23:35:33
0.7827
141.7840
23:35:16
0.7827
79.4400
23:35:11
0.7825
308.2760
23:35:07
0.7815
121.6360
23:35:03
0.7824
211.4240
23:35:03
0.7826
42.1720
23:34:58
0.7828
4,855.7280
23:34:54
0.7826
42.1720
23:34:45
0.7836
107.1480
23:34:33
0.7834
280.7040
23:34:28
0.7831
201.9840
23:34:20
0.7840
59.5800
23:34:11
0.7834
254.1200
23:34:09
0.7829
64.6640
23:33:58
0.7826
2,217.1160
23:33:53
0.7836
100.1240
23:33:45
0.7840
51.1080
23:33:40
0.7838
63.6760
23:33:23
0.7842
220.9040
23:33:19
0.7848
140.5920
23:33:14
0.7851
64.6520
23:33:10
0.7854
51.6840
23:33:06
0.7858
117.9000
23:33:02
0.7853
96.3640
23:32:53
0.7852
2,713.3800
23:32:44
0.7859
491.6560
23:32:32
0.7860
63.4200
23:32:28
0.7858
1,020.8760
23:32:23
0.7867
260.1680
23:32:19
0.7863
71.2600
23:32:15
0.7858
43.2280
23:32:11
0.7849
432.6040
23:32:06
0.7839
168.6360
23:31:59
0.7842
115.2480
23:31:54
0.7844
41.1800
Торговля