COMP/USDT
79.99
≈ 79.99
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 COMP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (COMP)
Итог (COMP)
84.0200
2.2657
155.7804
83.7100
4.5802
153.5148
83.3600
6.1461
148.9346
83.1000
4.6649
142.7885
82.9600
8.3293
138.1236
82.7200
8.7553
129.7943
82.5000
1.8653
121.0390
82.2400
6.3747
119.1737
82.0200
9.4472
112.7990
81.7100
1.2641
103.3518
81.3500
5.2960
102.0877
81.3200
1.2356
96.7917
81.2500
2.2264
95.5561
81.2300
5.7316
93.3297
81.1500
2.9038
87.5981
81.0600
5.7478
84.6943
81.0400
2.4137
78.9465
81.0100
2.4028
76.5328
80.9900
4.2519
74.1300
80.9700
3.8898
69.8781
80.8800
3.5489
65.9883
80.8000
2.3683
62.4394
80.7100
5.4374
60.0711
80.6400
2.7902
54.6337
80.5900
1.3021
51.8436
80.5300
2.8765
50.5415
80.5100
2.9517
47.6650
80.4900
2.9204
44.7133
80.4700
2.5158
41.7929
80.4300
2.2616
39.2771
80.3900
2.1907
37.0154
80.3700
5.9108
34.8247
80.3000
3.8401
28.9140
80.2700
4.5214
25.0739
80.1900
3.6681
20.5525
80.1100
3.9202
16.8844
80.0800
3.0235
12.9642
80.0200
3.2208
9.9407
79.9600
1.1463
6.7199
79.9100
5.5736
5.5736
79.99≈ 79.99
+ 0.00%
79.8700
2.6726
2.6726
79.8100
5.3828
8.0554
79.7400
6.2131
14.2685
79.6700
5.4720
19.7405
79.6300
2.9446
22.6850
79.5400
1.2128
23.8979
79.4500
2.5898
26.4876
79.4100
3.2718
29.7594
79.3300
4.8006
34.5600
79.3000
1.2751
35.8350
79.2500
2.3065
38.1415
79.2000
4.2363
42.3779
79.1700
3.1040
45.4818
79.1400
2.6996
48.1814
79.1100
4.4592
52.6406
79.0400
2.1160
54.7566
78.9800
3.0856
57.8422
78.9000
2.6656
60.5078
78.8000
3.8066
64.3144
78.7100
3.8041
68.1185
78.6100
2.2406
70.3591
78.5800
1.3986
71.7577
78.5500
4.0733
75.8310
78.5100
2.7199
78.5509
78.4800
3.8488
82.3997
78.3800
5.9742
88.3739
78.2900
3.0{3}21
91.3741
78.2600
2.6888
94.0629
78.1800
2.7782
96.8411
78.1400
4.4670
101.3081
77.7700
5.0094
106.3174
77.4500
8.5405
114.8579
77.2200
5.2221
120.0800
76.9500
8.9483
129.0284
76.7200
10.1324
139.1608
76.4700
8.1418
147.3026
76.3200
3.0736
150.3762
76.0500
5.3941
155.7703
75.6900
4.4306
160.2008
75.3700
6.7792
166.98001
1.0000
0.0500
167.03001
0.0800
12.5000
179.53001
0.0300
35.0000
214.53001
0.0200
50.0000
264.53001
0.0100
250.0000
514.53001
Цена
Кол-во (COMP)
Итог (COMP)
84.0200
2.2657
155.7804
83.7100
4.5802
153.5148
83.3600
6.1461
148.9346
83.1000
4.6649
142.7885
82.9600
8.3293
138.1236
82.7200
8.7553
129.7943
82.5000
1.8653
121.0390
82.2400
6.3747
119.1737
82.0200
9.4472
112.7990
81.7100
1.2641
103.3518
81.3500
5.2960
102.0877
81.3200
1.2356
96.7917
81.2500
2.2264
95.5561
81.2300
5.7316
93.3297
81.1500
2.9038
87.5981
81.0600
5.7478
84.6943
81.0400
2.4137
78.9465
81.0100
2.4028
76.5328
80.9900
4.2519
74.1300
80.9700
3.8898
69.8781
80.8800
3.5489
65.9883
80.8000
2.3683
62.4394
80.7100
5.4374
60.0711
80.6400
2.7902
54.6337
80.5900
1.3021
51.8436
80.5300
2.8765
50.5415
80.5100
2.9517
47.6650
80.4900
2.9204
44.7133
80.4700
2.5158
41.7929
80.4300
2.2616
39.2771
80.3900
2.1907
37.0154
80.3700
5.9108
34.8247
80.3000
3.8401
28.9140
80.2700
4.5214
25.0739
80.1900
3.6681
20.5525
80.1100
3.9202
16.8844
80.0800
3.0235
12.9642
80.0200
3.2208
9.9407
79.9600
1.1463
6.7199
79.9100
5.5736
5.5736
79.99≈ 79.99
+ 0.00%
Цена
Кол-во (COMP)
Итог (COMP)
79.99≈ 79.99
+ 0.00%
79.8700
2.6726
2.6726
79.8100
5.3828
8.0554
79.7400
6.2131
14.2685
79.6700
5.4720
19.7405
79.6300
2.9446
22.6850
79.5400
1.2128
23.8979
79.4500
2.5898
26.4876
79.4100
3.2718
29.7594
79.3300
4.8006
34.5600
79.3000
1.2751
35.8350
79.2500
2.3065
38.1415
79.2000
4.2363
42.3779
79.1700
3.1040
45.4818
79.1400
2.6996
48.1814
79.1100
4.4592
52.6406
79.0400
2.1160
54.7566
78.9800
3.0856
57.8422
78.9000
2.6656
60.5078
78.8000
3.8066
64.3144
78.7100
3.8041
68.1185
78.6100
2.2406
70.3591
78.5800
1.3986
71.7577
78.5500
4.0733
75.8310
78.5100
2.7199
78.5509
78.4800
3.8488
82.3997
78.3800
5.9742
88.3739
78.2900
3.0{3}21
91.3741
78.2600
2.6888
94.0629
78.1800
2.7782
96.8411
78.1400
4.4670
101.3081
77.7700
5.0094
106.3174
77.4500
8.5405
114.8579
77.2200
5.2221
120.0800
76.9500
8.9483
129.0284
76.7200
10.1324
139.1608
76.4700
8.1418
147.3026
76.3200
3.0736
150.3762
76.0500
5.3941
155.7703
75.6900
4.4306
160.2008
75.3700
6.7792
166.98001
1.0000
0.0500
167.03001
0.0800
12.5000
179.53001
0.0300
35.0000
214.53001
0.0200
50.0000
264.53001
0.0100
250.0000
514.53001
торговля
Время
Цена(USDT)
Кол-во(COMP)
05:38:59
79.9900
0.0784
05:38:42
79.9800
0.1066
05:38:26
79.9200
0.0962
05:37:56
79.9600
0.0585
05:37:05
80.0500
1.2618
05:36:23
79.9100
0.3032
05:36:07
79.9600
2.7098
05:35:58
79.9700
4.1852
05:35:58
79.9300
0.3168
05:35:54
79.9100
1.2527
05:35:29
79.8100
0.4626
05:35:24
79.7900
0.1190
05:35:20
79.7700
1.8259
05:35:16
79.8400
0.6000
05:35:08
79.9000
1.2524
05:35:04
79.9200
0.8392
05:34:55
79.9300
2.5177
05:34:42
79.8300
0.0554
05:34:22
79.9000
0.5053
05:33:43
80.0100
0.2224
05:33:27
80.1200
0.2116
05:32:23
80.0500
0.1904
05:31:49
79.9800
0.1304
05:31:28
79.8800
0.2718
05:31:12
79.8900
0.1410
05:31:03
79.9000
15.2645
05:30:34
79.9300
0.1712
05:30:13
80.0500
0.5376
05:29:59
80.1000
0.5526
05:29:21
80.1000
0.3447
05:29:01
80.0900
0.3220
05:28:52
80.0900
0.2561
05:28:44
80.0400
2.3247
05:28:35
80.0400
0.0561
05:28:23
79.9700
0.0732
05:27:49
80.0400
0.5562
05:27:04
80.2200
0.0821
05:26:36
80.1400
0.1451
05:26:15
80.2200
1.3030
05:25:41
80.1700
0.0738
05:25:33
80.1500
0.2312
05:24:50
80.0100
0.0888
05:24:21
79.8800
0.0751
05:24:12
79.9200
0.4081
05:24:04
79.9400
0.1909
05:24:00
79.9600
0.7117
05:23:14
79.9900
2.9976
05:23:01
79.9300
0.0524
05:22:32
79.9600
0.2226
05:21:16
79.7900
0.0684
05:20:36
79.7600
0.2279
05:19:41
79.7800
0.0990
05:19:33
79.8000
0.4218
05:18:34
79.9100
0.0605
05:18:09
79.7900
0.0519
05:17:10
79.7800
0.5233
05:16:02
79.6000
0.3251
05:15:37
79.7400
0.0577
05:15:25
79.6600
0.3011
05:14:38
79.6100
11.6739
05:14:38
79.5900
0.1030
05:14:30
79.5300
2.1867
05:14:30
79.6000
0.0564
05:13:48
79.5400
2.6624
05:13:23
79.6100
0.2195
05:13:18
79.6100
0.0800
05:13:06
79.5700
0.3322
05:12:28
79.4500
0.2814
05:12:19
79.4600
0.1417
05:12:19
79.4800
0.8744
05:12:19
79.4800
0.1417
05:12:15
79.4800
1.0161
05:12:11
79.6100
0.6552
05:12:03
79.6200
0.2149
05:11:58
79.6300
1.6806
05:11:54
79.6500
0.0775
05:11:50
79.7300
0.2494
05:11:45
79.8300
0.0998
05:11:37
79.8300
0.1849
05:11:20
79.9200
0.8017
05:10:55
79.8800
0.0695
05:10:21
79.8600
0.2834
05:09:43
79.7600
0.0701
05:09:38
79.7400
0.0798
05:09:34
79.7200
0.0544
05:09:22
79.7300
0.4216
05:09:13
79.6700
0.1198
05:08:44
79.6600
0.4300
05:08:19
79.6500
0.0751
05:07:49
79.6300
0.1219
05:07:41
79.5700
0.0998
05:07:36
79.5500
0.0595
05:07:20
79.4800
0.1717
05:07:03
79.4000
0.0806
05:06:59
79.3400
0.0900
05:06:50
79.2500
0.0531
05:06:33
79.3300
0.5109
05:06:04
79.1800
0.1974
05:05:43
79.0700
0.0760
05:05:00
78.9800
0.2698
Торговля
- О насО насУсловия обслуживанияКонфиденциальностьСтруктуры комиссийУправление APIЦентр объявленийРезерв фондаПроверка Канала
- ПродуктыСпотТочечная сеткаСтратегияМаржин. трейдингБессрочный USDTОпционыОпционыLaunchpool
- ПоддержкаскачатьСправочный центрНовостиЦентр проектовНаградыРефералы и ПартнеркаПрименить к списку
- Гид новичкаКупить BitcoinКупить EthereumКупить CardanoКупить PolkadotКупить LitecoinБолее популярные валюты
Отчет об ошибке: Safe@mail.fameex.info
Сотрудничество: Business@mail.fameex.info
Обслуживание: Service@mail.fameex.info
Обмен ссылками
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved