COMP/USDT
44.02
≈ 44.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 COMP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (COMP)
Итог (COMP)
47.7600
10.8273
296.9288
47.4900
10.2657
286.1015
47.4000
15.2454
275.8358
47.2300
3.9242
260.5904
47.0000
7.4689
256.6661
46.7800
15.6428
249.1972
46.4800
7.9065
233.5544
46.3500
14.3392
225.6479
46.1200
16.4725
211.3086
45.9700
1.9436
194.8362
45.5900
8.0869
192.8925
45.5600
2.1715
184.8056
45.5300
6.4921
182.6341
45.4400
3.4543
176.1420
45.3500
7.9019
172.6878
45.3200
4.5243
164.7859
45.3000
0.0450
160.2615
45.2700
5.3026
160.2165
45.2500
3.0882
154.9139
45.2000
4.0971
151.8257
45.1300
10.9057
147.7286
45.0800
9.0064
136.8230
45.0600
3.5136
127.8166
44.9900
9.0507
124.3029
44.9500
10.6027
115.2522
44.9200
10.1467
104.6495
44.8900
4.2827
94.5028
44.8500
7.4190
90.2201
44.7700
5.5838
82.8012
44.6800
8.2544
77.2174
44.6100
4.0953
68.9630
44.5900
8.9625
64.8678
44.5300
4.3016
55.9053
44.4800
8.7749
51.6038
44.3900
7.4591
42.8289
44.3400
2.5129
35.3697
44.2800
6.3028
32.8568
44.2000
5.9679
26.5541
44.1500
8.7864
20.5861
44.1300
6.7313
11.7998
44.0500
5.0684
5.0684
44.02≈ 44.02
+ 0.00%
44.0100
7.0186
7.0186
43.9200
4.1454
11.1640
43.8900
4.0689
15.2329
43.8300
8.7234
23.9564
43.7400
4.5096
28.4660
43.6700
9.6721
38.1381
43.6100
6.0182
44.1563
43.5100
6.0762
50.2325
43.4500
6.6435
56.8760
43.3800
10.3690
67.2450
43.3500
2.8905
70.1354
43.2700
10.9510
81.0864
43.1700
6.4914
87.5778
43.0800
10.6191
98.1969
43.0300
10.3877
108.5846
42.9900
4.7149
113.2994
42.9500
8.1424
121.4418
42.9000
4.1362
125.5780
42.8200
9.7646
135.3426
42.7900
11.5405
146.8832
42.7300
9.2074
156.0906
42.6500
8.1265
164.2170
42.5900
6.4343
170.6514
42.5600
9.8643
180.5157
42.5000
2.0068
182.5225
42.4600
5.4102
187.9326
42.3600
7.2430
195.1756
42.2600
3.5985
198.7742
42.2200
9.4151
208.1892
42.1800
3.8784
212.0676
41.7900
2.3308
214.3985
41.6300
18.8546
233.2530
41.3900
15.4944
248.7475
41.2500
7.9994
256.7469
40.9400
2.7169
259.4638
40.7100
9.3532
268.8170
40.4700
5.4101
274.2271
40.2900
15.1457
289.3729
40.1900
5.3511
294.7239
39.9100
5.7506
300.4745
1.0000
0.0500
300.5245
0.0800
12.5000
313.0245
0.0400
0.4965
313.5210
0.0300
35.0000
348.5210
0.0200
50.4965
399.0175
0.0100
250.9930
650.0105
Цена
Кол-во (COMP)
Итог (COMP)
47.7600
10.8273
296.9288
47.4900
10.2657
286.1015
47.4000
15.2454
275.8358
47.2300
3.9242
260.5904
47.0000
7.4689
256.6661
46.7800
15.6428
249.1972
46.4800
7.9065
233.5544
46.3500
14.3392
225.6479
46.1200
16.4725
211.3086
45.9700
1.9436
194.8362
45.5900
8.0869
192.8925
45.5600
2.1715
184.8056
45.5300
6.4921
182.6341
45.4400
3.4543
176.1420
45.3500
7.9019
172.6878
45.3200
4.5243
164.7859
45.3000
0.0450
160.2615
45.2700
5.3026
160.2165
45.2500
3.0882
154.9139
45.2000
4.0971
151.8257
45.1300
10.9057
147.7286
45.0800
9.0064
136.8230
45.0600
3.5136
127.8166
44.9900
9.0507
124.3029
44.9500
10.6027
115.2522
44.9200
10.1467
104.6495
44.8900
4.2827
94.5028
44.8500
7.4190
90.2201
44.7700
5.5838
82.8012
44.6800
8.2544
77.2174
44.6100
4.0953
68.9630
44.5900
8.9625
64.8678
44.5300
4.3016
55.9053
44.4800
8.7749
51.6038
44.3900
7.4591
42.8289
44.3400
2.5129
35.3697
44.2800
6.3028
32.8568
44.2000
5.9679
26.5541
44.1500
8.7864
20.5861
44.1300
6.7313
11.7998
44.0500
5.0684
5.0684
44.02≈ 44.02
+ 0.00%
Цена
Кол-во (COMP)
Итог (COMP)
44.02≈ 44.02
+ 0.00%
44.0100
7.0186
7.0186
43.9200
4.1454
11.1640
43.8900
4.0689
15.2329
43.8300
8.7234
23.9564
43.7400
4.5096
28.4660
43.6700
9.6721
38.1381
43.6100
6.0182
44.1563
43.5100
6.0762
50.2325
43.4500
6.6435
56.8760
43.3800
10.3690
67.2450
43.3500
2.8905
70.1354
43.2700
10.9510
81.0864
43.1700
6.4914
87.5778
43.0800
10.6191
98.1969
43.0300
10.3877
108.5846
42.9900
4.7149
113.2994
42.9500
8.1424
121.4418
42.9000
4.1362
125.5780
42.8200
9.7646
135.3426
42.7900
11.5405
146.8832
42.7300
9.2074
156.0906
42.6500
8.1265
164.2170
42.5900
6.4343
170.6514
42.5600
9.8643
180.5157
42.5000
2.0068
182.5225
42.4600
5.4102
187.9326
42.3600
7.2430
195.1756
42.2600
3.5985
198.7742
42.2200
9.4151
208.1892
42.1800
3.8784
212.0676
41.7900
2.3308
214.3985
41.6300
18.8546
233.2530
41.3900
15.4944
248.7475
41.2500
7.9994
256.7469
40.9400
2.7169
259.4638
40.7100
9.3532
268.8170
40.4700
5.4101
274.2271
40.2900
15.1457
289.3729
40.1900
5.3511
294.7239
39.9100
5.7506
300.4745
1.0000
0.0500
300.5245
0.0800
12.5000
313.0245
0.0400
0.4965
313.5210
0.0300
35.0000
348.5210
0.0200
50.4965
399.0175
0.0100
250.9930
650.0105
торговля
Время
Цена(USDT)
Кол-во(COMP)
05:38:32
44.0200
0.3577
05:36:59
44.0400
0.2040
05:34:23
44.0700
0.4000
05:34:14
44.0900
0.0970
05:31:06
44.0100
0.3957
05:31:02
44.0100
0.0746
05:30:45
44.0000
0.6138
05:30:32
44.0000
1.1550
05:27:59
44.0800
0.1442
05:27:51
44.0800
0.0863
05:27:21
44.0700
2.8967
05:27:13
44.0900
0.1393
05:27:00
44.1100
0.1844
05:21:32
44.1400
1.1978
05:20:37
44.1500
0.2315
05:18:41
44.0100
0.0637
05:16:01
43.9900
0.2314
05:15:04
44.0100
0.0967
05:14:39
44.0300
0.2258
05:13:43
43.9500
0.3319
05:13:39
43.9500
0.0824
05:13:01
43.9200
0.2000
05:10:15
43.8800
0.0679
05:09:58
43.8800
0.0742
05:09:24
43.8800
0.0742
05:07:39
43.9100
0.3798
05:06:57
43.8600
0.2756
05:06:52
43.8400
0.5628
05:06:48
43.8200
1.0733
05:06:35
43.8000
0.3009
05:06:31
43.8000
0.1141
05:06:06
43.8000
0.2116
05:06:01
43.8000
0.2000
05:05:57
43.8000
0.1686
05:05:53
43.8200
0.2000
05:05:36
43.8400
0.2000
05:05:07
43.8500
0.1060
05:05:03
43.8700
0.0880
05:04:41
43.9200
0.2000
05:03:26
43.8900
0.2038
05:03:09
43.9000
0.2000
05:02:26
43.9000
0.3679
05:02:17
43.9000
0.3074
05:00:34
43.8600
0.0848
04:59:35
43.8500
0.2225
04:54:45
43.8500
0.0637
04:51:14
43.8600
0.2036
04:50:41
43.8700
0.6104
04:50:15
43.9000
0.0629
04:48:33
43.8600
0.0934
04:48:29
43.8600
0.0934
04:48:00
43.8900
0.0743
04:46:27
43.8900
0.0664
04:45:26
43.9100
0.2476
04:43:20
43.9000
1.0232
04:40:19
43.9100
0.5506
04:34:20
44.0400
0.0548
04:31:29
44.0600
0.3346
04:30:15
44.0500
0.1153
04:27:33
44.0600
0.1139
04:25:39
44.0300
0.1729
04:24:02
43.9900
0.3720
04:23:03
43.9700
0.2000
04:22:54
43.9600
0.0516
04:21:21
43.9700
0.0531
04:18:36
44.0300
0.5635
04:16:26
43.9800
0.1192
04:12:50
43.9200
0.0873
04:12:46
43.9100
0.2000
04:12:12
43.9300
0.0901
04:10:18
43.9100
0.2030
04:10:14
43.8700
0.6528
04:10:09
43.8500
0.3026
04:08:24
43.8200
0.1682
04:08:19
43.8400
0.3473
04:08:15
43.8600
0.1715
04:08:06
43.8800
0.1437
04:07:16
43.8800
0.1437
04:07:12
43.9000
0.2874
04:06:51
43.8900
0.0606
04:05:59
43.8900
0.2301
04:05:54
43.8900
0.2083
04:05:25
43.8800
0.7583
04:04:51
43.9000
2.7202
04:04:47
43.9100
1.3823
04:03:34
43.9100
0.2526
04:03:30
43.9200
0.3072
04:03:21
43.9500
0.0545
04:02:52
43.9800
2.9902
04:02:26
43.9600
0.0106
04:02:26
43.9600
0.0788
04:02:22
43.9600
0.0788
04:02:05
44.0000
0.20{3}
04:02:00
44.0200
0.1000
04:00:36
44.0400
0.1060
04:00:15
44.0500
1.2066
03:56:09
44.0800
0.0651
03:54:40
44.0500
0.0946
03:52:29
44.0400
0.0518
03:50:05
44.0600
0.0571
Торговля