COMP/USDT
78.44
≈ 78.44
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 COMP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (COMP)
Итог (COMP)
82.3700
8.4364
155.5554
82.2300
3.6331
147.1191
81.8600
6.4140
143.4860
81.5800
8.2777
137.0720
81.2500
7.8098
128.7942
81.1400
5.2072
120.9844
81.0400
3.1630
115.7772
80.8200
5.6863
112.6143
80.7100
6.5269
106.9280
80.3500
1.6695
100.4011
80.0300
1.3869
98.7315
79.9600
3.5165
97.3447
79.9200
5.3520
93.8281
79.9000
1.3305
88.4761
79.8700
4.3044
87.1457
79.7800
1.5405
82.8412
79.7400
1.7129
81.3008
79.6900
3.0016
79.5878
79.6600
6.0521
76.5863
79.6000
2.7727
70.5342
79.5200
3.5482
67.7614
79.4800
4.9955
64.2132
79.4200
1.4793
59.2177
79.3700
2.7426
57.7384
79.3500
5.8924
54.9958
79.2700
2.9515
49.1034
79.2400
1.5580
46.1519
79.2000
3.9626
44.5939
79.1500
2.8205
40.6313
79.1000
5.9797
37.8107
79.0200
3.5276
31.8310
78.9500
5.3925
28.3034
78.8600
2.8037
22.9109
78.7700
1.6618
20.1072
78.6800
1.0139
18.4454
78.6500
2.5520
17.4314
78.6200
5.2119
14.8795
78.5800
2.3496
9.6675
78.5600
3.8052
7.3179
78.5200
3.5127
3.5127
78.44≈ 78.44
+ 0.00%
78.4800
4.3688
4.3688
78.4300
5.4236
9.7924
78.4000
5.9454
15.7378
78.3500
4.5005
20.2383
78.3100
2.7989
23.0373
78.2700
1.6947
24.7319
78.1700
2.8975
27.6294
78.0700
5.9664
33.5958
77.9700
3.1695
36.7653
77.8900
5.9843
42.7497
77.8000
3.0480
45.7977
77.7400
5.1810
50.9787
77.6800
4.5371
55.5158
77.6300
1.0293
56.5451
77.5900
1.1501
57.6952
77.5000
2.6416
60.3369
77.4700
2.5167
62.8535
77.4100
4.6701
67.5236
77.3400
5.3789
72.9025
77.2900
2.8688
75.7714
77.2000
2.9347
78.7060
77.1300
4.7128
83.4188
77.0900
5.1056
88.5244
77.0300
4.3823
92.9067
76.9800
5.3951
98.3018
76.8800
2.4801
100.7819
76.8400
6.4945
107.2764
76.8100
4.7633
112.0397
76.7600
3.0924
115.1321
76.6800
3.5060
118.6381
76.3500
7.6510
126.2891
75.9800
9.6667
135.9558
75.8600
4.5723
140.5280
75.6300
3.9777
144.5057
75.5200
9.3977
153.9035
75.4000
4.3086
158.2120
75.0600
3.3216
161.5336
74.7700
6.2335
167.7671
74.3900
2.5308
170.2979
74.2400
5.3453
175.6432
1.0000
0.0500
175.6932
0.0800
12.5000
188.1932
0.0300
35.0000
223.1932
0.0200
50.0000
273.1932
0.0100
250.0000
523.1932
Цена
Кол-во (COMP)
Итог (COMP)
82.3700
8.4364
155.5554
82.2300
3.6331
147.1191
81.8600
6.4140
143.4860
81.5800
8.2777
137.0720
81.2500
7.8098
128.7942
81.1400
5.2072
120.9844
81.0400
3.1630
115.7772
80.8200
5.6863
112.6143
80.7100
6.5269
106.9280
80.3500
1.6695
100.4011
80.0300
1.3869
98.7315
79.9600
3.5165
97.3447
79.9200
5.3520
93.8281
79.9000
1.3305
88.4761
79.8700
4.3044
87.1457
79.7800
1.5405
82.8412
79.7400
1.7129
81.3008
79.6900
3.0016
79.5878
79.6600
6.0521
76.5863
79.6000
2.7727
70.5342
79.5200
3.5482
67.7614
79.4800
4.9955
64.2132
79.4200
1.4793
59.2177
79.3700
2.7426
57.7384
79.3500
5.8924
54.9958
79.2700
2.9515
49.1034
79.2400
1.5580
46.1519
79.2000
3.9626
44.5939
79.1500
2.8205
40.6313
79.1000
5.9797
37.8107
79.0200
3.5276
31.8310
78.9500
5.3925
28.3034
78.8600
2.8037
22.9109
78.7700
1.6618
20.1072
78.6800
1.0139
18.4454
78.6500
2.5520
17.4314
78.6200
5.2119
14.8795
78.5800
2.3496
9.6675
78.5600
3.8052
7.3179
78.5200
3.5127
3.5127
78.44≈ 78.44
+ 0.00%
Цена
Кол-во (COMP)
Итог (COMP)
78.44≈ 78.44
+ 0.00%
78.4800
4.3688
4.3688
78.4300
5.4236
9.7924
78.4000
5.9454
15.7378
78.3500
4.5005
20.2383
78.3100
2.7989
23.0373
78.2700
1.6947
24.7319
78.1700
2.8975
27.6294
78.0700
5.9664
33.5958
77.9700
3.1695
36.7653
77.8900
5.9843
42.7497
77.8000
3.0480
45.7977
77.7400
5.1810
50.9787
77.6800
4.5371
55.5158
77.6300
1.0293
56.5451
77.5900
1.1501
57.6952
77.5000
2.6416
60.3369
77.4700
2.5167
62.8535
77.4100
4.6701
67.5236
77.3400
5.3789
72.9025
77.2900
2.8688
75.7714
77.2000
2.9347
78.7060
77.1300
4.7128
83.4188
77.0900
5.1056
88.5244
77.0300
4.3823
92.9067
76.9800
5.3951
98.3018
76.8800
2.4801
100.7819
76.8400
6.4945
107.2764
76.8100
4.7633
112.0397
76.7600
3.0924
115.1321
76.6800
3.5060
118.6381
76.3500
7.6510
126.2891
75.9800
9.6667
135.9558
75.8600
4.5723
140.5280
75.6300
3.9777
144.5057
75.5200
9.3977
153.9035
75.4000
4.3086
158.2120
75.0600
3.3216
161.5336
74.7700
6.2335
167.7671
74.3900
2.5308
170.2979
74.2400
5.3453
175.6432
1.0000
0.0500
175.6932
0.0800
12.5000
188.1932
0.0300
35.0000
223.1932
0.0200
50.0000
273.1932
0.0100
250.0000
523.1932
торговля
Время
Цена(USDT)
Кол-во(COMP)
16:55:56
78.4400
0.2089
16:55:06
78.3700
0.4539
16:54:49
78.3800
0.1978
16:54:07
78.3600
0.0519
16:53:12
78.3400
1.2420
16:52:03
78.2900
0.1595
16:51:12
78.3600
0.4232
16:49:10
78.2900
1.4872
16:49:03
78.3100
0.2243
16:48:57
78.2900
1.4872
16:48:19
78.3700
1.4846
16:48:10
78.3800
0.3760
16:48:06
78.3800
0.2320
16:47:53
78.3400
1.5443
16:47:45
78.3100
0.3052
16:47:36
78.3000
0.4103
16:47:32
78.2900
0.1314
16:47:23
78.2600
0.0594
16:47:15
78.2400
0.0630
16:47:11
78.2300
1.6702
16:46:41
78.2000
1.3255
16:46:23
78.2100
1.3120
16:46:19
78.2400
0.8878
16:46:07
78.1700
0.5616
16:45:50
78.1100
0.1280
16:45:37
78.1000
1.4678
16:45:29
78.1300
0.3299
16:45:24
78.1000
1.2804
16:45:12
78.0200
0.7568
16:45:03
78.0200
0.3116
16:44:12
78.1200
0.5298
16:44:08
78.1000
0.3904
16:42:22
78.0700
0.0806
16:42:18
78.0800
1.6410
16:42:05
78.0800
1.1803
16:41:52
78.0800
0.0512
16:40:51
77.9400
1.0078
16:39:48
77.9700
0.9818
16:39:14
77.8900
0.1698
16:39:01
77.8500
0.1234
16:38:53
77.8400
0.1046
16:38:44
77.8700
0.1550
16:38:05
77.8000
0.1617
16:37:57
77.7700
1.0441
16:37:57
77.7500
0.1544
16:37:53
77.7300
0.0898
16:37:19
77.7700
0.0835
16:37:14
77.7700
0.0889
16:37:06
77.8300
1.6849
16:36:57
77.8000
1.2606
16:36:36
77.7900
0.1039
16:36:19
77.8300
0.7568
16:36:15
77.9000
0.1738
16:36:11
77.9200
0.2000
16:36:07
77.9400
0.1670
16:35:54
77.9900
0.2000
16:35:49
78.0100
0.7688
16:35:16
77.9900
0.2000
16:35:07
78.0900
0.1553
16:34:54
78.1100
0.2601
16:34:50
78.1000
0.0518
16:34:46
78.1100
2.0023
16:34:42
78.1200
0.1711
16:34:38
78.0700
0.6974
16:34:29
78.0500
0.9764
16:34:21
78.0400
1.5326
16:34:16
78.0400
0.2088
16:34:00
77.9800
0.0831
16:33:25
78.0100
0.2480
16:33:21
77.9900
0.2303
16:32:43
77.9500
0.1162
16:32:34
77.9200
0.1928
16:32:26
77.8900
1.6277
16:32:22
77.9100
0.9695
16:32:22
77.9300
0.7695
16:32:14
77.9300
0.7695
16:32:05
77.9800
3.4956
16:31:18
78.0000
1.2290
16:31:01
77.9700
2.4329
16:30:49
77.9800
0.0739
16:30:31
77.9300
0.6907
16:30:23
77.9500
0.2323
16:30:19
77.9500
0.9820
16:30:10
77.9200
0.1424
16:30:02
77.9200
0.7287
16:29:53
77.9200
1.0109
16:29:36
77.9300
0.2406
16:29:32
77.8700
0.0972
16:29:19
77.8500
0.2742
16:29:19
77.8500
0.1838
16:29:11
77.8500
0.0{4}8
16:29:11
77.8600
0.1838
16:29:07
77.8600
0.1838
16:29:03
77.8800
0.8972
16:28:54
77.9100
1.3975
16:28:42
77.8400
0.2510
16:28:37
77.8200
0.0904
16:28:29
77.8300
0.9400
16:28:20
77.8500
0.2460
16:28:16
77.8300
0.2523
Торговля