COMP/USDT
46.18
≈ 46.18
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 COMP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (COMP)
Итог (COMP)
50.7400
4.4256
448.1882
50.3600
15.3519
443.7626
50.1700
12.8082
428.4107
50.0200
13.6826
415.6025
49.9700
8.8310
401.9200
49.7800
6.6668
393.0890
49.6600
3.5633
386.4221
49.4900
8.7372
382.8588
49.4200
10.3732
374.1216
49.1500
3.3103
363.7484
48.8300
8.2579
360.4381
48.7600
15.2680
352.1802
48.6700
1.2095
336.9122
48.4900
1.0597
335.7027
48.3300
4.7289
334.6430
48.2200
1.5386
329.9141
48.1300
1.3468
328.3755
48.1000
10.1243
327.0287
47.9000
8.4884
316.9044
47.8800
7.2991
308.4159
47.8400
8.9976
301.1169
47.8100
9.1486
292.1193
47.7900
6.3318
282.9707
47.7600
9.5661
276.6389
47.7300
3.3744
267.0727
47.6900
9.8551
263.6983
47.6500
7.6290
253.8432
47.6100
6.0322
246.2142
47.6000
4.1824
240.1820
47.5800
7.5399
235.9996
47.5500
4.2005
228.4597
47.5200
6.7876
224.2593
47.5000
4.3007
217.4716
47.4700
1.8740
213.1709
47.4400
6.9321
211.2969
47.4100
4.4949
204.3648
47.3900
4.9638
199.8699
47.3500
5.5278
194.9061
47.3200
8.2643
189.3783
47.3000
4.9610
181.1140
47.2500
1.7070
176.1530
47.2400
2.9095
174.4460
47.1900
5.5081
171.5365
47.1700
5.5196
166.0284
47.1500
2.6784
160.5089
47.0800
8.5502
157.8304
47.0600
3.0641
149.2802
47.0100
1.7491
146.2161
46.9700
7.8086
144.4670
46.9200
3.7506
136.6584
46.9100
3.8801
132.9078
46.8900
2.7993
129.0277
46.8700
4.6741
126.2284
46.8200
9.0400
121.5542
46.8000
9.1522
112.5142
46.7700
9.8767
103.3621
46.7400
3.7985
93.4854
46.7200
3.4536
89.6868
46.7100
4.4223
86.2332
46.6600
10.3097
81.8110
46.6000
6.3636
71.5013
46.5700
7.6708
65.1376
46.5300
7.4060
57.4669
46.5200
5.10{3}7
50.0608
46.5000
4.7138
44.9607
46.4500
7.8946
40.2470
46.4200
3.9034
32.3523
46.3700
2.2131
28.4489
46.3400
7.2734
26.2359
46.2900
7.4378
18.9625
46.2800
2.1569
11.5247
46.2500
2.3390
9.3678
46.2400
2.2287
7.0288
46.1800
4.80{3}6
4.80{3}6
46.18≈ 46.18
+ 0.00%
46.1400
2.6635
2.6635
46.0700
6.0475
8.7110
46.0600
3.5708
12.2818
46.0200
2.0408
14.3226
46.0100
6.2144
20.5370
45.9500
7.2480
27.7850
45.9200
7.2504
35.0354
45.8600
3.5969
38.6323
45.8300
3.3763
42.0086
45.7700
6.4082
48.4168
45.7400
7.2354
55.6522
45.6800
4.4879
60.1401
45.6600
8.4154
68.5555
45.5900
4.4946
73.0501
45.5800
2.8965
75.9467
45.5100
5.9859
81.9325
45.4800
1.9557
83.8882
45.3900
6.1281
90.0163
45.3300
8.2010
98.2174
45.2800
3.7473
101.9646
45.2100
6.3153
108.2800
45.1100
10.2557
118.5357
45.0800
7.7920
126.3277
44.9800
10.7539
137.0816
44.9000
7.7035
144.7851
44.8100
5.2394
150.0245
44.7300
9.8577
159.8822
44.6700
6.1183
166.0{3}56
44.6300
10.3922
176.3927
44.5700
4.1215
180.5143
44.4700
5.7290
186.2433
44.4200
5.0852
191.3285
44.3700
9.5698
200.8982
44.2900
3.1864
204.0846
44.2300
9.2801
213.3647
44.1300
7.3105
220.6752
43.9200
15.0147
235.6899
43.5200
13.2164
248.9063
43.1700
2.8902
251.7965
42.8400
1.5792
253.3757
42.5600
15.0373
268.4130
42.1900
11.7290
280.1421
41.9400
5.1120
285.2541
41.7800
15.5673
300.8214
41.5800
13.7474
314.5689
41.1900
10.3204
324.8893
1.0000
0.0500
324.9393
0.0800
12.5000
337.4393
0.0300
35.0000
372.4393
0.0200
50.0000
422.4393
0.0100
250.0000
672.4393
Цена
Кол-во (COMP)
Итог (COMP)
50.7400
4.4256
448.1882
50.3600
15.3519
443.7626
50.1700
12.8082
428.4107
50.0200
13.6826
415.6025
49.9700
8.8310
401.9200
49.7800
6.6668
393.0890
49.6600
3.5633
386.4221
49.4900
8.7372
382.8588
49.4200
10.3732
374.1216
49.1500
3.3103
363.7484
48.8300
8.2579
360.4381
48.7600
15.2680
352.1802
48.6700
1.2095
336.9122
48.4900
1.0597
335.7027
48.3300
4.7289
334.6430
48.2200
1.5386
329.9141
48.1300
1.3468
328.3755
48.1000
10.1243
327.0287
47.9000
8.4884
316.9044
47.8800
7.2991
308.4159
47.8400
8.9976
301.1169
47.8100
9.1486
292.1193
47.7900
6.3318
282.9707
47.7600
9.5661
276.6389
47.7300
3.3744
267.0727
47.6900
9.8551
263.6983
47.6500
7.6290
253.8432
47.6100
6.0322
246.2142
47.6000
4.1824
240.1820
47.5800
7.5399
235.9996
47.5500
4.2005
228.4597
47.5200
6.7876
224.2593
47.5000
4.3007
217.4716
47.4700
1.8740
213.1709
47.4400
6.9321
211.2969
47.4100
4.4949
204.3648
47.3900
4.9638
199.8699
47.3500
5.5278
194.9061
47.3200
8.2643
189.3783
47.3000
4.9610
181.1140
47.2500
1.7070
176.1530
47.2400
2.9095
174.4460
47.1900
5.5081
171.5365
47.1700
5.5196
166.0284
47.1500
2.6784
160.5089
47.0800
8.5502
157.8304
47.0600
3.0641
149.2802
47.0100
1.7491
146.2161
46.9700
7.8086
144.4670
46.9200
3.7506
136.6584
46.9100
3.8801
132.9078
46.8900
2.7993
129.0277
46.8700
4.6741
126.2284
46.8200
9.0400
121.5542
46.8000
9.1522
112.5142
46.7700
9.8767
103.3621
46.7400
3.7985
93.4854
46.7200
3.4536
89.6868
46.7100
4.4223
86.2332
46.6600
10.3097
81.8110
46.6000
6.3636
71.5013
46.5700
7.6708
65.1376
46.5300
7.4060
57.4669
46.5200
5.10{3}7
50.0608
46.5000
4.7138
44.9607
46.4500
7.8946
40.2470
46.4200
3.9034
32.3523
46.3700
2.2131
28.4489
46.3400
7.2734
26.2359
46.2900
7.4378
18.9625
46.2800
2.1569
11.5247
46.2500
2.3390
9.3678
46.2400
2.2287
7.0288
46.1800
4.80{3}6
4.80{3}6
46.18≈ 46.18
+ 0.00%
Цена
Кол-во (COMP)
Итог (COMP)
46.18≈ 46.18
+ 0.00%
46.1400
2.6635
2.6635
46.0700
6.0475
8.7110
46.0600
3.5708
12.2818
46.0200
2.0408
14.3226
46.0100
6.2144
20.5370
45.9500
7.2480
27.7850
45.9200
7.2504
35.0354
45.8600
3.5969
38.6323
45.8300
3.3763
42.0086
45.7700
6.4082
48.4168
45.7400
7.2354
55.6522
45.6800
4.4879
60.1401
45.6600
8.4154
68.5555
45.5900
4.4946
73.0501
45.5800
2.8965
75.9467
45.5100
5.9859
81.9325
45.4800
1.9557
83.8882
45.3900
6.1281
90.0163
45.3300
8.2010
98.2174
45.2800
3.7473
101.9646
45.2100
6.3153
108.2800
45.1100
10.2557
118.5357
45.0800
7.7920
126.3277
44.9800
10.7539
137.0816
44.9000
7.7035
144.7851
44.8100
5.2394
150.0245
44.7300
9.8577
159.8822
44.6700
6.1183
166.0{3}56
44.6300
10.3922
176.3927
44.5700
4.1215
180.5143
44.4700
5.7290
186.2433
44.4200
5.0852
191.3285
44.3700
9.5698
200.8982
44.2900
3.1864
204.0846
44.2300
9.2801
213.3647
44.1300
7.3105
220.6752
43.9200
15.0147
235.6899
43.5200
13.2164
248.9063
43.1700
2.8902
251.7965
42.8400
1.5792
253.3757
42.5600
15.0373
268.4130
42.1900
11.7290
280.1421
41.9400
5.1120
285.2541
41.7800
15.5673
300.8214
41.5800
13.7474
314.5689
41.1900
10.3204
324.8893
1.0000
0.0500
324.9393
0.0800
12.5000
337.4393
0.0300
35.0000
372.4393
0.0200
50.0000
422.4393
0.0100
250.0000
672.4393
торговля
Время
Цена(USDT)
Кол-во(COMP)
18:35:58
46.1800
0.2145
18:35:53
46.1700
0.0965
18:35:28
46.1600
0.2124
18:35:15
46.1000
0.2080
18:35:11
46.1200
0.7423
18:35:07
46.1400
1.1375
18:34:58
46.1100
0.0658
18:34:36
46.0800
0.0601
18:34:32
46.0900
0.1140
18:34:23
46.1100
0.1300
18:34:15
46.1400
2.2738
18:34:11
46.1600
0.1299
18:33:58
46.1700
0.0864
18:33:54
46.1400
2.4636
18:33:49
46.1700
0.2862
18:33:28
46.2000
0.5484
18:33:24
46.2200
0.1556
18:33:15
46.2300
0.0640
18:30:59
46.2400
0.0994
18:30:51
46.2700
0.1352
18:30:47
46.2700
0.1352
18:30:38
46.2400
0.8855
18:30:34
46.2300
0.0984
18:30:21
46.2600
0.1401
18:30:12
46.3500
0.0680
18:30:08
46.3700
0.0643
18:29:59
46.3700
0.7774
18:29:30
46.3400
0.2381
18:28:22
46.4000
0.1514
18:28:00
46.3900
0.0821
18:27:35
46.3900
0.6036
18:26:56
46.3800
0.1452
18:26:00
46.3800
0.0916
18:25:29
46.4200
0.2000
18:25:08
46.4300
0.4080
18:25:04
46.4500
0.0912
18:24:49
46.4700
0.6355
18:24:11
46.4200
0.1689
18:24:03
46.4300
0.1552
18:23:49
46.4200
0.3390
18:22:41
46.4200
0.5735
18:22:37
46.4400
0.0573
18:22:12
46.4500
0.5402
18:21:42
46.4200
0.2484
18:21:29
46.3900
0.0873
18:20:30
46.3900
0.2427
18:20:26
46.4100
0.2823
18:20:21
46.4500
0.6599
18:20:17
46.4600
0.1118
18:20:08
46.4400
0.2000
18:19:46
46.4300
0.3232
18:19:41
46.4600
0.8993
18:19:37
46.4700
0.3109
18:19:16
46.4500
0.0832
18:19:04
46.4500
0.0994
18:18:50
46.4500
0.0940
18:18:29
46.4600
0.4242
18:17:55
46.4500
0.4622
18:17:33
46.4800
0.2000
18:17:25
46.4600
0.0963
18:17:08
46.4600
0.4221
18:17:04
46.4400
0.2103
18:16:47
46.4300
0.4269
18:16:43
46.4100
0.3912
18:16:39
46.4000
0.4865
18:16:34
46.4000
0.6171
18:16:26
46.3500
0.0760
18:16:13
46.3400
0.1758
18:15:30
46.3900
0.3990
18:15:17
46.4100
0.1173
18:13:57
46.4200
0.2152
18:13:02
46.4300
0.1696
18:12:45
46.4000
1.0400
18:12:32
46.3800
0.0521
18:11:54
46.2900
0.3154
18:11:50
46.2900
0.0581
18:11:03
46.2700
0.0686
18:10:38
46.2700
0.0943
18:10:33
46.2700
0.4080
18:10:25
46.3200
0.1759
18:10:21
46.3400
0.5548
18:09:55
46.2800
0.0591
18:08:14
46.3500
0.0697
18:08:05
46.3300
0.2202
18:08:01
46.3100
1.0702
18:07:56
46.3300
0.7044
18:07:52
46.3300
0.7044
18:07:47
46.3500
0.0555
18:07:35
46.3600
0.0751
18:06:56
46.3600
0.4326
18:06:35
46.4000
0.1018
18:06:10
46.4100
0.3141
18:06:02
46.3900
0.3081
18:05:27
46.4700
0.2084
18:05:11
46.4600
0.1143
18:04:53
46.5200
0.2267
18:04:48
46.5200
0.3561
18:04:44
46.4600
0.3781
18:04:40
46.4400
0.2384
18:04:31
46.4500
0.5557
Торговля