COMP/USDT
54.46
≈ 54.46
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 COMP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (COMP)
Итог (COMP)
58.4900
13.4312
241.2864
58.1600
1.3673
227.8551
57.9800
11.6606
226.4878
57.8000
4.9858
214.8272
57.5400
7.8771
209.8414
57.1700
3.1370
201.9643
57.0800
13.8008
198.8273
56.9400
8.6290
185.0265
56.7100
2.9815
176.3975
56.3400
3.4028
173.4160
56.2500
2.4832
170.0131
56.1800
4.1515
167.5299
56.0900
8.0251
163.3784
56.0600
2.7208
155.3534
55.9900
1.7364
152.6326
55.9000
4.0283
150.8962
55.8400
8.5818
146.8679
55.7700
2.7752
138.2861
55.7400
1.8922
135.5109
55.6600
5.6960
133.6188
55.6000
8.3185
127.9228
55.5300
8.6252
119.6043
55.5000
8.3066
110.9790
55.4200
2.7185
102.6724
55.3700
1.6971
99.9539
55.3100
6.7909
98.2568
55.2900
3.3596
91.4659
55.2100
7.2608
88.1063
55.1600
6.8993
80.8455
55.1200
8.8717
73.9462
55.0300
6.4041
65.0745
54.9700
4.5865
58.6705
54.9300
5.6908
54.0840
54.8600
8.8070
48.3931
54.8300
6.6458
39.5862
54.7600
9.0462
32.9404
54.6800
7.8092
23.8942
54.6200
5.6093
16.0850
54.5700
2.4333
10.4757
54.4800
8.0424
8.0424
54.46≈ 54.46
+ 0.00%
54.4400
3.6413
3.6413
54.4300
0.6947
4.3360
54.3400
5.0872
9.4232
54.2800
4.4019
13.8251
54.2100
3.2111
17.0361
54.1200
5.7389
22.7750
54.0400
8.1992
30.9743
54.0000
1.8096
32.7839
53.9200
3.2831
36.0671
53.8700
3.1867
39.2538
53.8000
7.8353
47.0891
53.7000
8.7837
55.8727
53.6500
4.2098
60.0825
53.5900
7.1779
67.2604
53.5000
3.7298
70.9901
53.4700
2.3344
73.3245
53.4000
7.0861
80.4107
53.3400
8.6048
89.0155
53.2500
4.1632
93.1786
53.2100
6.4107
99.5893
53.1300
5.1694
104.7587
53.0600
2.4614
107.2201
52.9700
1.9030
109.1231
52.9300
1.4828
110.6059
52.8500
1.9125
112.5184
52.7800
9.4147
121.9331
52.6800
8.2511
130.1842
52.6000
8.4327
138.6169
52.5600
2.2700
140.8869
52.4600
5.2151
146.1020
52.3800
3.9542
150.0562
52.2800
5.7447
155.8009
51.9000
1.7184
157.5193
51.6600
5.6278
163.1470
51.5100
15.0812
178.2282
51.4100
3.9736
182.2018
51.0300
1.0297
183.2315
50.7600
4.7940
188.0255
50.5700
13.8949
201.9203
50.3800
9.7632
211.6835
50.0400
7.3220
219.0055
1.0000
0.0500
219.0555
0.0800
12.5000
231.5555
0.0300
35.0000
266.5555
0.0200
50.0000
316.5555
0.0100
250.0000
566.5555
Цена
Кол-во (COMP)
Итог (COMP)
58.4900
13.4312
241.2864
58.1600
1.3673
227.8551
57.9800
11.6606
226.4878
57.8000
4.9858
214.8272
57.5400
7.8771
209.8414
57.1700
3.1370
201.9643
57.0800
13.8008
198.8273
56.9400
8.6290
185.0265
56.7100
2.9815
176.3975
56.3400
3.4028
173.4160
56.2500
2.4832
170.0131
56.1800
4.1515
167.5299
56.0900
8.0251
163.3784
56.0600
2.7208
155.3534
55.9900
1.7364
152.6326
55.9000
4.0283
150.8962
55.8400
8.5818
146.8679
55.7700
2.7752
138.2861
55.7400
1.8922
135.5109
55.6600
5.6960
133.6188
55.6000
8.3185
127.9228
55.5300
8.6252
119.6043
55.5000
8.3066
110.9790
55.4200
2.7185
102.6724
55.3700
1.6971
99.9539
55.3100
6.7909
98.2568
55.2900
3.3596
91.4659
55.2100
7.2608
88.1063
55.1600
6.8993
80.8455
55.1200
8.8717
73.9462
55.0300
6.4041
65.0745
54.9700
4.5865
58.6705
54.9300
5.6908
54.0840
54.8600
8.8070
48.3931
54.8300
6.6458
39.5862
54.7600
9.0462
32.9404
54.6800
7.8092
23.8942
54.6200
5.6093
16.0850
54.5700
2.4333
10.4757
54.4800
8.0424
8.0424
54.46≈ 54.46
+ 0.00%
Цена
Кол-во (COMP)
Итог (COMP)
54.46≈ 54.46
+ 0.00%
54.4400
3.6413
3.6413
54.4300
0.6947
4.3360
54.3400
5.0872
9.4232
54.2800
4.4019
13.8251
54.2100
3.2111
17.0361
54.1200
5.7389
22.7750
54.0400
8.1992
30.9743
54.0000
1.8096
32.7839
53.9200
3.2831
36.0671
53.8700
3.1867
39.2538
53.8000
7.8353
47.0891
53.7000
8.7837
55.8727
53.6500
4.2098
60.0825
53.5900
7.1779
67.2604
53.5000
3.7298
70.9901
53.4700
2.3344
73.3245
53.4000
7.0861
80.4107
53.3400
8.6048
89.0155
53.2500
4.1632
93.1786
53.2100
6.4107
99.5893
53.1300
5.1694
104.7587
53.0600
2.4614
107.2201
52.9700
1.9030
109.1231
52.9300
1.4828
110.6059
52.8500
1.9125
112.5184
52.7800
9.4147
121.9331
52.6800
8.2511
130.1842
52.6000
8.4327
138.6169
52.5600
2.2700
140.8869
52.4600
5.2151
146.1020
52.3800
3.9542
150.0562
52.2800
5.7447
155.8009
51.9000
1.7184
157.5193
51.6600
5.6278
163.1470
51.5100
15.0812
178.2282
51.4100
3.9736
182.2018
51.0300
1.0297
183.2315
50.7600
4.7940
188.0255
50.5700
13.8949
201.9203
50.3800
9.7632
211.6835
50.0400
7.3220
219.0055
1.0000
0.0500
219.0555
0.0800
12.5000
231.5555
0.0300
35.0000
266.5555
0.0200
50.0000
316.5555
0.0100
250.0000
566.5555
торговля
Время
Цена(USDT)
Кол-во(COMP)
14:41:47
54.4600
0.0920
14:41:39
54.4300
0.6947
14:41:13
54.4600
0.2154
14:41:04
54.4900
0.2517
14:40:55
54.4900
0.7889
14:40:43
54.4600
0.7339
14:40:43
54.4600
0.0606
14:40:43
54.4700
0.0055
14:40:34
54.4700
0.2471
14:40:34
54.4700
0.0055
14:40:30
54.4700
0.0606
14:40:13
54.4700
0.0661
14:40:08
54.4900
0.6636
14:39:59
54.5000
0.0933
14:39:46
54.5100
0.0560
14:39:33
54.5300
0.0937
14:39:29
54.5500
0.4526
14:39:21
54.5500
0.2930
14:39:17
54.5300
0.2342
14:39:12
54.5200
0.2931
14:39:00
54.5100
0.1306
14:38:17
54.5300
0.4448
14:38:13
54.5300
1.1825
14:38:09
54.5100
0.0692
14:37:43
54.6000
0.5396
14:37:39
54.5900
0.2928
14:37:35
54.5800
0.4270
14:37:30
54.5800
0.2365
14:37:30
54.5800
0.0561
14:37:26
54.5800
0.0242
14:37:26
54.5800
0.5147
14:37:26
54.5800
0.6253
14:37:14
54.5800
0.0803
14:37:09
54.5800
0.5147
14:37:05
54.5800
1.2203
14:36:44
54.6300
0.2265
14:36:27
54.6100
0.0719
14:36:14
54.6200
0.2213
14:36:10
54.6400
0.3864
14:35:49
54.6300
0.1363
14:35:45
54.6500
2.4162
14:35:40
54.6700
0.3004
14:35:36
54.6800
0.3013
14:35:14
54.6600
0.0527
14:35:06
54.6800
0.2574
14:35:02
54.6800
0.2924
14:34:53
54.6600
0.0667
14:34:41
54.6600
0.1104
14:34:36
54.6800
0.1141
14:34:32
54.6900
0.3507
14:34:23
54.6700
0.1735
14:34:19
54.6900
0.0742
14:33:07
54.7800
1.0650
14:33:02
54.7600
0.1374
14:32:58
54.7700
0.7137
14:32:54
54.7900
0.2482
14:32:28
54.7900
0.7887
14:32:28
54.7900
0.8802
14:32:24
54.7900
2.1922
14:32:24
54.7900
0.8802
14:32:20
54.7900
0.8802
14:32:15
54.8100
0.4459
14:32:11
54.7900
1.8337
14:32:07
54.7700
2.1500
14:32:02
54.7900
0.2918
14:31:28
54.8800
0.2914
14:31:24
54.8500
0.3052
14:31:11
54.8200
0.3745
14:30:46
54.8300
0.3088
14:30:33
54.8300
0.2915
14:30:29
54.8200
0.0654
14:30:25
54.8200
0.2914
14:30:20
54.8200
1.0968
14:30:16
54.8300
2.1409
14:30:11
54.7900
0.2101
14:30:03
54.7700
0.3588
14:29:59
54.7800
0.0806
14:29:46
54.7900
0.5834
14:29:42
54.7700
0.2197
14:29:38
54.7500
0.0722
14:29:33
54.7500
0.1154
14:29:21
54.7700
0.1507
14:29:16
54.7900
0.1550
14:28:51
54.7800
0.0580
14:28:17
54.8100
0.0799
14:28:08
54.8200
0.4510
14:28:04
54.8100
0.3708
14:28:00
54.8200
0.0674
14:27:55
54.8600
0.1025
14:27:55
54.8600
0.4230
14:27:47
54.8600
0.1025
14:27:43
54.8600
0.5256
14:27:34
54.8800
0.8983
14:27:09
54.8400
0.0718
14:27:05
54.8200
0.3394
14:27:01
54.8300
0.0505
14:26:39
54.8300
0.1600
14:26:35
54.8200
14.6618
14:26:35
54.7900
0.3598
14:26:31
54.7700
0.2028
Торговля