COMP/USDT
55.03
≈ 55.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 COMP
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (COMP)
Итог (COMP)
59.1400
4.3689
215.7947
58.9000
1.4456
211.4258
58.5400
11.1113
209.9801
58.4200
4.2685
198.8688
58.1900
12.1781
194.6003
58.0800
5.6402
182.4221
57.7600
10.9159
176.7820
57.5000
3.0294
165.8661
57.1200
8.1997
162.8366
56.7700
4.3057
154.6370
56.6700
8.0735
150.3313
56.6200
1.5563
142.2578
56.5400
2.2373
140.7015
56.5100
8.1824
138.4642
56.4600
4.0139
130.2818
56.4000
5.2381
126.2679
56.3200
5.8707
121.0299
56.2700
6.2266
115.1592
56.2500
4.1276
108.9325
56.1800
2.7653
104.8049
56.1600
1.8924
102.0396
56.1300
1.5619
100.1473
56.1100
8.4514
98.5854
56.0800
8.2728
90.1339
55.9900
6.4463
81.8611
55.9200
6.5892
75.4149
55.9000
4.52001
68.8257
55.8600
3.6870
64.3056
55.7800
3.2854
60.6186
55.7100
8.6602
57.3332
55.6200
8.0498
48.6730
55.5500
7.5081
40.6232
55.4700
5.9110
33.1151
55.3900
3.7697
27.2041
55.3700
6.0703
23.4344
55.3000
2.2827
17.3641
55.2300
2.0399
15.0814
55.1800
4.0772
13.0415
55.1300
1.9542
8.9643
55.0500
7.0102
7.0102
55.03≈ 55.03
+ 0.00%
55.0100
2.7429
2.7429
54.9200
3.2899
6.0328
54.8600
2.2018
8.2346
54.8000
4.3454
12.5801
54.7200
8.0885
20.6685
54.6400
7.6621
28.3306
54.6100
5.1665
33.4971
54.5200
7.7803
41.2774
54.4300
8.2443
49.5217
54.3500
3.5144
53.0361
54.2500
8.2824
61.3185
54.1700
4.7016
66.0202
54.0800
8.1846
74.2047
54.0300
3.1303
77.3350
54.0000
3.7547
81.0897
53.9200
6.0811
87.1708
53.8200
3.5347
90.7056
53.7800
6.7550
97.4605
53.7500
7.9488
105.4093
53.7100
5.9491
111.3585
53.6800
6.4360
117.7945
53.6000
4.6765
122.4710
53.5700
6.7925
129.2635
53.5100
4.2976
133.5610
53.4200
2.1121
135.6731
53.3500
5.1027
140.7758
53.2900
4.1873
144.9631
53.2500
2.4315
147.3946
53.1600
7.7583
155.1529
53.1000
5.4011
160.5540
52.9900
3.3987
163.9527
52.6300
9.6436
173.5963
52.2400
5.2854
178.8817
51.9700
6.4821
185.3637
51.6400
10.1849
195.5486
51.5200
14.4216
209.9702
51.2800
5.8279
215.7981
51.1500
10.3731
226.1712
50.7800
1.9179
228.0891
50.5300
11.1538
239.2429
1.0000
0.0500
239.2929
0.0800
12.5000
251.7929
0.0300
35.0000
286.7929
0.0200
50.0000
336.7929
0.0100
250.0000
586.7929
Цена
Кол-во (COMP)
Итог (COMP)
59.1400
4.3689
215.7947
58.9000
1.4456
211.4258
58.5400
11.1113
209.9801
58.4200
4.2685
198.8688
58.1900
12.1781
194.6003
58.0800
5.6402
182.4221
57.7600
10.9159
176.7820
57.5000
3.0294
165.8661
57.1200
8.1997
162.8366
56.7700
4.3057
154.6370
56.6700
8.0735
150.3313
56.6200
1.5563
142.2578
56.5400
2.2373
140.7015
56.5100
8.1824
138.4642
56.4600
4.0139
130.2818
56.4000
5.2381
126.2679
56.3200
5.8707
121.0299
56.2700
6.2266
115.1592
56.2500
4.1276
108.9325
56.1800
2.7653
104.8049
56.1600
1.8924
102.0396
56.1300
1.5619
100.1473
56.1100
8.4514
98.5854
56.0800
8.2728
90.1339
55.9900
6.4463
81.8611
55.9200
6.5892
75.4149
55.9000
4.52001
68.8257
55.8600
3.6870
64.3056
55.7800
3.2854
60.6186
55.7100
8.6602
57.3332
55.6200
8.0498
48.6730
55.5500
7.5081
40.6232
55.4700
5.9110
33.1151
55.3900
3.7697
27.2041
55.3700
6.0703
23.4344
55.3000
2.2827
17.3641
55.2300
2.0399
15.0814
55.1800
4.0772
13.0415
55.1300
1.9542
8.9643
55.0500
7.0102
7.0102
55.03≈ 55.03
+ 0.00%
Цена
Кол-во (COMP)
Итог (COMP)
55.03≈ 55.03
+ 0.00%
55.0100
2.7429
2.7429
54.9200
3.2899
6.0328
54.8600
2.2018
8.2346
54.8000
4.3454
12.5801
54.7200
8.0885
20.6685
54.6400
7.6621
28.3306
54.6100
5.1665
33.4971
54.5200
7.7803
41.2774
54.4300
8.2443
49.5217
54.3500
3.5144
53.0361
54.2500
8.2824
61.3185
54.1700
4.7016
66.0202
54.0800
8.1846
74.2047
54.0300
3.1303
77.3350
54.0000
3.7547
81.0897
53.9200
6.0811
87.1708
53.8200
3.5347
90.7056
53.7800
6.7550
97.4605
53.7500
7.9488
105.4093
53.7100
5.9491
111.3585
53.6800
6.4360
117.7945
53.6000
4.6765
122.4710
53.5700
6.7925
129.2635
53.5100
4.2976
133.5610
53.4200
2.1121
135.6731
53.3500
5.1027
140.7758
53.2900
4.1873
144.9631
53.2500
2.4315
147.3946
53.1600
7.7583
155.1529
53.1000
5.4011
160.5540
52.9900
3.3987
163.9527
52.6300
9.6436
173.5963
52.2400
5.2854
178.8817
51.9700
6.4821
185.3637
51.6400
10.1849
195.5486
51.5200
14.4216
209.9702
51.2800
5.8279
215.7981
51.1500
10.3731
226.1712
50.7800
1.9179
228.0891
50.5300
11.1538
239.2429
1.0000
0.0500
239.2929
0.0800
12.5000
251.7929
0.0300
35.0000
286.7929
0.0200
50.0000
336.7929
0.0100
250.0000
586.7929
торговля
Время
Цена(USDT)
Кол-во(COMP)
22:32:19
55.0300
1.1747
22:32:07
55.0800
0.1989
22:31:54
55.1000
0.0988
22:31:49
55.0800
0.1733
22:31:45
55.0700
0.2066
22:31:24
55.0400
0.0889
22:27:56
54.9300
0.1724
22:27:43
54.9200
0.1051
22:21:36
55.0200
0.4538
22:20:20
55.0100
0.4488
22:19:16
55.0700
0.0707
22:19:07
55.0300
0.1550
22:19:03
55.0100
0.1874
22:18:33
54.9500
0.8619
22:18:33
54.9600
0.0910
22:18:29
54.9600
0.0910
22:14:18
55.0100
0.0531
22:12:49
54.9800
0.1082
22:12:28
54.9800
0.0670
22:12:15
55.0100
0.1558
22:10:46
55.0700
0.2374
22:09:24
55.0600
0.3124
22:09:20
55.0700
0.0716
22:08:59
55.0900
0.2205
22:07:08
55.0800
0.2262
22:07:04
55.0800
0.0725
22:06:00
55.0900
0.1791
22:05:31
55.0900
0.1791
22:05:27
55.1100
0.1586
22:05:22
55.1000
0.7301
22:05:05
55.0600
0.4038
22:04:53
55.0500
0.0540
22:03:49
55.0100
0.1600
22:02:16
54.9800
0.2219
22:01:16
54.9600
0.2680
22:00:55
54.9300
0.0699
22:00:47
54.9900
0.0910
22:00:34
54.9800
0.0547
21:57:48
54.9600
0.1575
21:57:10
54.9100
3.3750
21:57:10
54.8800
0.2710
21:57:01
54.8600
0.4421
21:56:31
54.9500
0.1584
21:56:19
54.9600
0.0724
21:56:10
54.9500
0.0906
21:55:57
54.9200
0.1048
21:55:49
54.9700
0.1706
21:55:44
54.9700
4.9175
21:54:36
54.9700
0.1861
21:50:43
54.9800
0.0892
21:48:01
54.9600
0.0588
21:46:03
54.9500
2.2656
21:46:03
54.9800
0.0867
21:45:42
54.9800
0.2555
21:44:04
54.9100
0.2962
21:42:19
54.8700
0.1319
21:41:57
54.8700
0.0572
21:41:06
54.8800
0.3167
21:40:53
54.8600
0.0560
21:40:11
54.8000
0.0605
21:39:53
54.7800
0.0760
21:39:49
54.8100
0.3031
21:39:06
54.8000
0.1506
21:38:41
54.7800
0.1950
21:36:42
54.7900
0.2526
21:34:30
54.6700
0.5976
21:34:09
54.6800
0.0514
21:33:01
54.7400
0.2658
21:32:32
54.7400
0.2658
21:32:23
54.7400
0.1090
21:31:24
54.7600
0.3142
21:30:41
54.8500
0.3138
21:28:51
54.9000
0.0628
21:28:05
54.9000
0.0728
21:27:44
54.9200
0.7348
21:27:27
54.9400
0.7828
21:27:18
54.9400
0.5275
21:26:49
54.9400
0.6283
21:26:36
54.9700
0.0778
21:26:32
54.9900
0.0968
21:25:37
55.0100
0.0696
21:25:03
55.0300
0.0690
21:24:46
55.0400
0.6307
21:23:55
55.0300
0.6290
21:21:10
55.0000
0.2483
21:20:44
55.0100
0.2171
21:20:31
54.9800
0.0803
21:20:27
54.9600
5.6690
21:18:33
54.9000
0.1624
21:18:20
54.9100
1.0340
21:18:03
54.8800
0.0524
21:16:38
54.8400
1.0484
21:12:24
54.8000
0.0995
21:11:50
54.8100
0.3300
21:11:45
54.8100
0.1110
21:09:51
54.8500
1.1010
21:09:38
54.7800
0.1047
21:07:44
54.8800
0.1593
21:06:57
54.9300
0.1802
21:06:40
54.9200
0.3414
Торговля