COMP/USDT
78.42
≈ 78.42
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 COMP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (COMP)
Итог (COMP)
81.7600
5.6020
161.1270
81.4300
8.8258
155.5249
81.3500
6.2460
146.6992
81.2300
0.9895
140.4532
81.1000
0.6500
139.4637
80.9300
7.2840
138.8137
80.8100
9.2516
131.5297
80.6200
3.7173
122.2781
80.4000
9.2709
118.5608
80.1300
2.7027
109.2899
79.9800
1.1819
106.5872
79.8900
4.6359
105.4053
79.8400
1.0463
100.7694
79.8000
2.6961
99.7231
79.7200
3.4430
97.0270
79.6600
3.4775
93.5839
79.6400
3.5389
90.1065
79.5800
3.5021
86.5676
79.5600
2.8993
83.0656
79.4800
4.6465
80.1663
79.3900
1.3449
75.5198
79.3700
4.9731
74.1749
79.3000
5.4404
69.2018
79.2400
4.3918
63.7614
79.2200
2.4580
59.3696
79.1900
3.6900
56.9116
79.1400
5.4991
53.2216
79.1200
3.9912
47.7225
79.0800
2.2926
43.7313
79.0100
5.5865
41.4387
78.9200
5.2750
35.8522
78.8400
2.9554
30.5772
78.7700
5.6310
27.6218
78.7300
3.3096
21.9908
78.6900
1.0421
18.6812
78.6700
3.8857
17.6391
78.6100
1.4346
13.7534
78.5900
4.1389
12.3188
78.5100
6.0433
8.1800
78.4600
2.1367
2.1367
78.42≈ 78.42
+ 0.00%
78.4200
3.8493
3.8493
78.3600
2.9467
6.7960
78.2700
1.3712
8.1672
78.2400
2.3575
10.5247
78.1700
1.6729
12.1976
78.1400
3.8870
16.0847
78.0900
3.3395
19.4242
78.0400
5.9326
25.3568
77.9600
4.9525
30.3093
77.8700
1.1163
31.4255
77.7700
5.0684
36.4940
77.6900
2.4165
38.9104
77.6400
1.1848
40.0952
77.6100
4.2217
44.3169
77.5500
5.6560
49.9729
77.5100
1.0467
51.0196
77.4800
2.9437
53.9632
77.4100
2.4436
56.4068
77.3300
5.3682
61.7750
77.3000
4.5198
66.2949
77.2000
2.5419
68.8368
77.1100
1.4177
70.2545
77.0800
4.0571
74.3116
77.0100
3.0898
77.4013
76.9800
5.6008
83.0021
76.9100
5.5068
88.5089
76.8200
6.3736
94.8825
76.7700
1.1802
96.0627
76.7100
2.7057
98.7685
76.6100
5.8733
104.6418
76.4500
2.8812
107.5231
76.1700
1.2788
108.8018
75.9400
6.5065
115.3083
75.7400
7.6646
122.9729
75.6100
4.4447
127.4176
75.4300
9.2749
136.6925
75.2900
6.9663
143.6588
75.1600
4.2113
147.8700
75.0700
7.2778
155.1478
74.7300
1.5275
156.6753
1.0000
0.0500
156.7253
0.0800
12.5000
169.2253
0.0300
35.0000
204.2253
0.0200
50.0000
254.2253
0.0100
250.0000
504.2253
Цена
Кол-во (COMP)
Итог (COMP)
81.7600
5.6020
161.1270
81.4300
8.8258
155.5249
81.3500
6.2460
146.6992
81.2300
0.9895
140.4532
81.1000
0.6500
139.4637
80.9300
7.2840
138.8137
80.8100
9.2516
131.5297
80.6200
3.7173
122.2781
80.4000
9.2709
118.5608
80.1300
2.7027
109.2899
79.9800
1.1819
106.5872
79.8900
4.6359
105.4053
79.8400
1.0463
100.7694
79.8000
2.6961
99.7231
79.7200
3.4430
97.0270
79.6600
3.4775
93.5839
79.6400
3.5389
90.1065
79.5800
3.5021
86.5676
79.5600
2.8993
83.0656
79.4800
4.6465
80.1663
79.3900
1.3449
75.5198
79.3700
4.9731
74.1749
79.3000
5.4404
69.2018
79.2400
4.3918
63.7614
79.2200
2.4580
59.3696
79.1900
3.6900
56.9116
79.1400
5.4991
53.2216
79.1200
3.9912
47.7225
79.0800
2.2926
43.7313
79.0100
5.5865
41.4387
78.9200
5.2750
35.8522
78.8400
2.9554
30.5772
78.7700
5.6310
27.6218
78.7300
3.3096
21.9908
78.6900
1.0421
18.6812
78.6700
3.8857
17.6391
78.6100
1.4346
13.7534
78.5900
4.1389
12.3188
78.5100
6.0433
8.1800
78.4600
2.1367
2.1367
78.42≈ 78.42
+ 0.00%
Цена
Кол-во (COMP)
Итог (COMP)
78.42≈ 78.42
+ 0.00%
78.4200
3.8493
3.8493
78.3600
2.9467
6.7960
78.2700
1.3712
8.1672
78.2400
2.3575
10.5247
78.1700
1.6729
12.1976
78.1400
3.8870
16.0847
78.0900
3.3395
19.4242
78.0400
5.9326
25.3568
77.9600
4.9525
30.3093
77.8700
1.1163
31.4255
77.7700
5.0684
36.4940
77.6900
2.4165
38.9104
77.6400
1.1848
40.0952
77.6100
4.2217
44.3169
77.5500
5.6560
49.9729
77.5100
1.0467
51.0196
77.4800
2.9437
53.9632
77.4100
2.4436
56.4068
77.3300
5.3682
61.7750
77.3000
4.5198
66.2949
77.2000
2.5419
68.8368
77.1100
1.4177
70.2545
77.0800
4.0571
74.3116
77.0100
3.0898
77.4013
76.9800
5.6008
83.0021
76.9100
5.5068
88.5089
76.8200
6.3736
94.8825
76.7700
1.1802
96.0627
76.7100
2.7057
98.7685
76.6100
5.8733
104.6418
76.4500
2.8812
107.5231
76.1700
1.2788
108.8018
75.9400
6.5065
115.3083
75.7400
7.6646
122.9729
75.6100
4.4447
127.4176
75.4300
9.2749
136.6925
75.2900
6.9663
143.6588
75.1600
4.2113
147.8700
75.0700
7.2778
155.1478
74.7300
1.5275
156.6753
1.0000
0.0500
156.7253
0.0800
12.5000
169.2253
0.0300
35.0000
204.2253
0.0200
50.0000
254.2253
0.0100
250.0000
504.2253
торговля
Время
Цена(USDT)
Кол-во(COMP)
23:08:40
78.4200
0.0570
23:08:27
78.6300
0.2077
23:08:23
78.6700
0.2555
23:07:57
78.7400
0.1796
23:07:32
78.6100
0.1912
23:07:27
78.6300
0.3640
23:07:19
78.6100
0.0780
23:06:50
78.7100
0.1024
23:06:41
78.7500
0.4188
23:06:37
78.7600
0.0746
23:06:29
78.7600
0.7921
23:06:16
78.6900
0.2272
23:05:46
78.8200
4.4496
23:05:42
78.8400
0.4113
23:05:37
78.8400
3.4711
23:05:37
78.8100
0.1319
23:05:33
78.7900
0.7426
23:05:29
78.7700
0.6981
23:05:25
78.8000
9.9322
23:05:20
78.7400
0.9197
23:05:16
78.7000
2.9039
23:05:16
78.6800
0.3889
23:05:12
78.6400
0.3744
23:05:07
78.5900
1.1350
23:05:07
78.5700
0.2360
23:04:46
78.4800
0.1415
23:04:29
78.4800
1.0497
23:04:25
78.4600
0.3280
23:04:12
78.4100
0.1312
23:04:04
78.2900
0.1160
23:04:00
78.3000
0.0800
23:03:51
78.4000
2.5736
23:03:47
78.4200
0.1507
23:03:43
78.4500
0.4654
23:03:34
78.4500
0.4654
23:03:18
78.4700
2.8684
23:03:05
78.5200
0.0747
23:02:44
78.6100
0.8310
23:02:39
78.5800
3.2812
23:02:35
78.5300
0.0634
23:02:14
78.4300
0.5216
23:02:09
78.3200
0.1433
23:02:00
78.2800
0.0590
23:01:56
78.2600
0.5323
23:01:51
78.2400
0.4794
23:01:39
78.2000
0.5526
23:01:30
78.1900
0.4979
23:01:26
78.1600
0.1280
23:01:09
78.1100
0.4090
23:00:56
78.0200
2.6341
23:00:35
77.9500
0.0984
23:00:30
77.9200
1.4977
23:00:26
77.9000
0.2000
23:00:22
77.8900
0.2410
22:59:52
77.6800
0.1317
22:59:39
77.7100
0.0628
22:59:31
77.7400
1.1100
22:59:26
77.7400
2.2673
22:59:22
77.7100
2.0816
22:59:18
77.7300
0.7710
22:59:14
77.7300
1.4558
22:59:05
77.7700
1.3929
22:58:57
77.7800
0.1022
22:58:31
77.6700
1.3382
22:58:27
77.6900
0.5617
22:58:10
77.6800
0.8857
22:57:53
77.8500
0.2791
22:57:49
77.7900
0.1304
22:57:36
77.7000
0.1988
22:57:19
77.6700
0.1334
22:57:06
77.6700
6.2022
22:57:02
77.6700
2.8808
22:56:58
77.6400
0.0755
22:56:45
77.6800
8.4608
22:56:41
77.6600
0.0503
22:56:15
77.7200
0.5015
22:55:58
77.6900
0.0722
22:55:33
77.7000
0.3153
22:55:29
77.7400
0.2054
22:55:16
77.8500
0.0604
22:54:33
77.7300
0.3669
22:54:21
77.7700
0.3300
22:54:12
77.8200
0.5186
22:53:56
77.8700
0.2000
22:53:51
77.9300
0.2566
22:53:38
78.0000
0.8770
22:53:30
77.9700
0.3046
22:53:13
77.9800
0.0647
22:53:00
78.0000
0.0573
22:52:48
78.0900
0.2085
22:52:35
78.1800
0.1469
22:52:26
78.2700
0.0520
22:52:18
78.3400
0.2204
22:52:05
78.2300
0.0951
22:51:52
78.1000
0.2108
22:51:48
78.0900
0.1008
22:51:44
78.1000
0.4885
22:51:40
78.0800
0.2152
22:51:31
77.9500
0.2198
22:51:23
77.9300
0.0894
Торговля