CEEK/USDT
0.0277
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CEEK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (CEEK)
Итог (CEEK)
0.1675
834.3000
64K
0.1617
1,292.8000
63K
0.1505
343.3000
62K
0.1464
1,618.8000
61K
0.1400
1,601.4000
60K
0.1347
667.4000
58K
0.1315
480.6000
57K
0.1265
556.6000
57K
0.1149
2,160.0000
56K
0.1113
736.2000
54K
0.1051
1,300.4000
54K
0.0948
1,294.7000
52K
0.0885
3,020.2000
51K
0.0836
2,931.4000
48K
0.0743
2,308.2000
45K
0.0704
514.1000
43K
0.0687
1,367.5000
42K
0.0671
1,063.7000
41K
0.0659
1,404.1000
40K
0.0647
2,046.8000
38K
0.0632
983.8000
36K
0.0612
681.3000
35K
0.0594
647.5000
35K
0.0573
558.7000
34K
0.0551
2,714.9000
33K
0.0538
1,939.8000
31K
0.0522
1,895.4000
29K
0.0499
2,499.0000
27K
0.0471
1,686.2000
24K
0.0444
886.5000
23K
0.0416
2,458.2000
22K
0.0406
2,647.6000
19K
0.0394
2,609.2000
17K
0.0376
2,208.6000
14K
0.0358
1,347.8000
12K
0.0334
2,310.7000
11K
0.0320
886.9000
8K
0.0309
3,465.4000
7K
0.0299
1,198.0000
4K
0.0283
2,665.8000
3K
0.0277≈ 0.02
+ 0.00%
0.0263
4,610.9000
5K
0.0246
4,792.3000
9K
0.0236
5,857.4000
15K
0.0225
2,848.0000
18K
0.0211
2,701.0000
21K
0.0187
6,543.8000
27K
0.0169
3,049.9000
30K
0.0151
8,489.2000
39K
0.0139
2,797.6000
42K
0.0129
3,274.6000
45K
0.0101
11,174.9000
56K
0.0074
15,785.0000
72K
0.0045
25,487.8000
97K
0.0022
29,749.9000
127K
0.0{3}64
84,687.8000
212K
0.0{4}5
20,000.0000
232K
0.0{4}4
50,000.0000
282K
0.0{4}1
300,000.000
582K
Цена
Кол-во (CEEK)
Итог (CEEK)
0.1675
834.3000
64K
0.1617
1,292.8000
63K
0.1505
343.3000
62K
0.1464
1,618.8000
61K
0.1400
1,601.4000
60K
0.1347
667.4000
58K
0.1315
480.6000
57K
0.1265
556.6000
57K
0.1149
2,160.0000
56K
0.1113
736.2000
54K
0.1051
1,300.4000
54K
0.0948
1,294.7000
52K
0.0885
3,020.2000
51K
0.0836
2,931.4000
48K
0.0743
2,308.2000
45K
0.0704
514.1000
43K
0.0687
1,367.5000
42K
0.0671
1,063.7000
41K
0.0659
1,404.1000
40K
0.0647
2,046.8000
38K
0.0632
983.8000
36K
0.0612
681.3000
35K
0.0594
647.5000
35K
0.0573
558.7000
34K
0.0551
2,714.9000
33K
0.0538
1,939.8000
31K
0.0522
1,895.4000
29K
0.0499
2,499.0000
27K
0.0471
1,686.2000
24K
0.0444
886.5000
23K
0.0416
2,458.2000
22K
0.0406
2,647.6000
19K
0.0394
2,609.2000
17K
0.0376
2,208.6000
14K
0.0358
1,347.8000
12K
0.0334
2,310.7000
11K
0.0320
886.9000
8K
0.0309
3,465.4000
7K
0.0299
1,198.0000
4K
0.0283
2,665.8000
3K
0.0277≈ 0.02
+ 0.00%
Цена
Кол-во (CEEK)
Итог (CEEK)
0.0277≈ 0.02
+ 0.00%
0.0263
4,610.9000
5K
0.0246
4,792.3000
9K
0.0236
5,857.4000
15K
0.0225
2,848.0000
18K
0.0211
2,701.0000
21K
0.0187
6,543.8000
27K
0.0169
3,049.9000
30K
0.0151
8,489.2000
39K
0.0139
2,797.6000
42K
0.0129
3,274.6000
45K
0.0101
11,174.9000
56K
0.0074
15,785.0000
72K
0.0045
25,487.8000
97K
0.0022
29,749.9000
127K
0.0{3}64
84,687.8000
212K
0.0{4}5
20,000.0000
232K
0.0{4}4
50,000.0000
282K
0.0{4}1
300,000.0000
582K
торговля
Время
Цена(USDT)
Кол-во(CEEK)
16:11:18
0.0277
50.0000
16:10:57
0.0273
100.0000
16:02:40
0.0276
124.4000
16:02:25
0.0278
270.5000
15:53:13
0.0275
1,523.7000
15:31:01
0.0276
100.0000
15:26:44
0.0278
600.0000
15:24:48
0.0279
434.7000
15:23:11
0.0280
495.0000
15:18:09
0.0278
5,000.0000
15:17:26
0.0277
393.5000
15:17:04
0.0276
5,000.0000
15:11:18
0.0275
1,311.5000
14:19:07
0.0275
500.0000
14:17:59
0.0274
3,383.0000
14:01:14
0.0275
523.5000
13:54:32
0.0275
729.5000
13:53:35
0.0274
303.5000
13:53:30
0.0274
369.0000
13:53:26
0.0275
213.9000
13:22:04
0.0275
214.0000
13:21:43
0.0275
758.5000
12:53:16
0.0275
1,402.1000
12:08:35
0.0278
983.9000
10:30:33
0.0276
2,454.1000
10:16:35
0.0272
968.0000
09:52:00
0.0278
1,961.0000
09:42:00
0.0278
4,359.0000
09:30:13
0.0279
6,897.5000
09:28:49
0.0281
24,152.9000
09:13:26
0.0281
293.7000
09:06:12
0.0281
1,201.7000
08:58:43
0.0284
143.8000
08:42:09
0.0282
549.8000
08:29:34
0.0283
513.9000
08:04:59
0.0277
2,892.4000
08:04:13
0.0282
2,379.5000
08:03:45
0.0282
2,344.5000
07:23:52
0.0282
2,271.7000
07:16:59
0.0282
10,937.3000
06:26:57
0.0282
11,866.4000
06:26:41
0.0272
5,050.0000
06:20:41
0.0274
100.0000
06:20:29
0.0273
98.8000
06:20:21
0.0274
15,084.5000
06:20:11
0.0264
630.2000
06:20:02
0.0264
1,104.3000
06:17:04
0.0271
336.0000
05:46:37
0.0271
250.0000
05:46:12
0.0274
250.0000
05:31:03
0.0273
8,952.2000
05:30:55
0.0272
250.0000
05:30:51
0.0272
250.0000
05:30:38
0.0272
137.7000
05:19:40
0.0272
250.0000
04:57:28
0.0276
725.4000
04:57:20
0.0274
2,729.5000
04:52:02
0.0274
549.0000
04:45:00
0.0273
93.5000
04:44:06
0.0274
66.0000
04:38:41
0.0274
2,959.0000
04:25:29
0.0275
100.0000
04:23:22
0.0275
3,005.5000
04:20:38
0.0272
229.5000
04:11:56
0.0275
100.0000
04:11:48
0.0275
1,267.3000
04:10:37
0.0273
300.0000
03:50:08
0.0270
150.0000
03:45:16
0.0271
500.0000
03:45:05
0.0271
326.0000
03:44:53
0.0271
229.5000
03:24:39
0.0272
50.0000
03:24:22
0.0272
168.3000
03:23:11
0.0271
86.7000
03:12:30
0.0272
1,020.2000
03:12:22
0.0273
369.3000
03:12:13
0.0271
555.5000
02:45:22
0.0270
443.1000
01:56:16
0.0270
413.1000
01:54:52
0.0270
137.7000
01:34:51
0.0269
1,386.3000
01:34:18
0.0270
436.0000
00:54:28
0.0272
200.0000
00:35:37
0.0271
320.5000
00:32:21
0.0267
2,539.8000
00:30:57
0.0269
636.0000
00:26:29
0.0268
229.2000
00:16:07
0.0268
450.0000
00:15:59
0.0268
229.5000
00:13:00
0.0269
586.9000
00:07:34
0.0268
184.0000
00:07:30
0.0268
2,724.8000
00:03:49
0.0269
205.4000
23:47:42
0.0268
2,959.0000
23:32:01
0.0266
137.7000
23:31:16
0.0266
200.0000
22:57:19
0.0268
183.6000
22:55:37
0.0268
1,150.0000
22:55:24
0.0269
1,542.9000
22:46:52
0.0269
263.6000
Торговля