CEEK/USDT
0.0305
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CEEK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (CEEK)
Итог (CEEK)
0.1861
1,465.0000
60K
0.1822
478.6000
58K
0.1782
1,459.3000
58K
0.1696
1,376.8000
56K
0.1608
1,546.9000
55K
0.1533
935.5000
53K
0.1425
718.6000
52K
0.1364
504.6000
52K
0.1330
1,360.7000
51K
0.1223
1,245.9000
50K
0.1162
1,894.7000
49K
0.1089
507.7000
47K
0.0988
625.8000
46K
0.0895
675.8000
46K
0.0856
3,276.0000
45K
0.0776
557.0000
42K
0.0764
1,326.6000
41K
0.0746
761.9000
40K
0.0735
1,236.7000
39K
0.0709
2,031.7000
38K
0.0697
2,001.9000
36K
0.0672
1,428.9000
34K
0.0650
2,042.1000
32K
0.0633
778.1000
30K
0.0618
948.5000
30K
0.0592
2,353.2000
29K
0.0576
1,585.7000
26K
0.0556
1,107.8000
25K
0.0540
1,439.1000
24K
0.0515
1,706.1000
22K
0.0503
2,328.2000
20K
0.0477
1,358.7000
18K
0.0464
1,257.9000
17K
0.0435
1,661.5000
15K
0.0424
2,829.4000
14K
0.0400
2,533.7000
11K
0.0379
2,316.9000
8K
0.0353
2,973.0000
6K
0.0332
2,018.8000
3K
0.0316
1,088.9000
1K
0.0305≈ 0.03
+ 0.00%
0.0296
3,559.7000
4K
0.0279
1,632.6000
5K
0.0258
5,486.6000
11K
0.0232
4,714.4000
15K
0.0211
6,492.5000
22K
0.0187
6,125.8000
28K
0.0175
5,603.0000
34K
0.0147
9,061.8000
43K
0.0133
4,356.3000
47K
0.0107
11,911.1000
59K
0.0095
7,722.4000
67K
0.0070
20,565.0000
87K
0.0054
12,338.6000
100K
0.0034
42,758.7000
142K
0.0018
40,567.4000
183K
0.0{4}5
20,000.0000
203K
0.0{4}4
50,000.0000
253K
0.0{4}1
300,000.000
553K
Цена
Кол-во (CEEK)
Итог (CEEK)
0.1861
1,465.0000
60K
0.1822
478.6000
58K
0.1782
1,459.3000
58K
0.1696
1,376.8000
56K
0.1608
1,546.9000
55K
0.1533
935.5000
53K
0.1425
718.6000
52K
0.1364
504.6000
52K
0.1330
1,360.7000
51K
0.1223
1,245.9000
50K
0.1162
1,894.7000
49K
0.1089
507.7000
47K
0.0988
625.8000
46K
0.0895
675.8000
46K
0.0856
3,276.0000
45K
0.0776
557.0000
42K
0.0764
1,326.6000
41K
0.0746
761.9000
40K
0.0735
1,236.7000
39K
0.0709
2,031.7000
38K
0.0697
2,001.9000
36K
0.0672
1,428.9000
34K
0.0650
2,042.1000
32K
0.0633
778.1000
30K
0.0618
948.5000
30K
0.0592
2,353.2000
29K
0.0576
1,585.7000
26K
0.0556
1,107.8000
25K
0.0540
1,439.1000
24K
0.0515
1,706.1000
22K
0.0503
2,328.2000
20K
0.0477
1,358.7000
18K
0.0464
1,257.9000
17K
0.0435
1,661.5000
15K
0.0424
2,829.4000
14K
0.0400
2,533.7000
11K
0.0379
2,316.9000
8K
0.0353
2,973.0000
6K
0.0332
2,018.8000
3K
0.0316
1,088.9000
1K
0.0305≈ 0.03
+ 0.00%
Цена
Кол-во (CEEK)
Итог (CEEK)
0.0305≈ 0.03
+ 0.00%
0.0296
3,559.7000
4K
0.0279
1,632.6000
5K
0.0258
5,486.6000
11K
0.0232
4,714.4000
15K
0.0211
6,492.5000
22K
0.0187
6,125.8000
28K
0.0175
5,603.0000
34K
0.0147
9,061.8000
43K
0.0133
4,356.3000
47K
0.0107
11,911.1000
59K
0.0095
7,722.4000
67K
0.0070
20,565.0000
87K
0.0054
12,338.6000
100K
0.0034
42,758.7000
142K
0.0018
40,567.4000
183K
0.0{4}5
20,000.0000
203K
0.0{4}4
50,000.0000
253K
0.0{4}1
300,000.0000
553K
торговля
Время
Цена(USDT)
Кол-во(CEEK)
16:44:50
0.0305
6,195.9000
16:42:46
0.0305
500.0000
16:42:33
0.0305
7,211.7000
16:39:50
0.0304
59.8000
16:39:46
0.0304
1,433.0000
16:39:38
0.0304
2,792.0000
16:38:29
0.0304
2,353.9000
16:38:25
0.0303
1,107.5000
16:38:17
0.0303
635.0000
16:38:13
0.0303
16,946.3000
16:38:00
0.0303
1,681.3000
16:25:12
0.0303
58.0000
16:24:32
0.0303
908.5000
16:24:15
0.0303
911.2000
16:24:10
0.0303
602.2000
16:23:29
0.0303
7,043.2000
16:23:20
0.0304
2,600.0000
16:21:38
0.0305
908.5000
16:21:14
0.0306
1,240.4000
16:20:33
0.0306
750.0000
16:11:57
0.0307
1,778.8000
16:08:42
0.0306
412.6000
16:06:49
0.0306
616.4000
16:06:04
0.0306
44.7000
16:05:51
0.0306
129.8000
16:04:51
0.0307
422.0000
16:04:46
0.0307
506.2000
15:59:35
0.0307
1,428.9000
15:59:18
0.0307
199.4000
15:57:08
0.0308
346.9000
15:56:19
0.0308
13,667.8000
15:55:45
0.0308
407.0000
15:54:32
0.0308
506.2000
15:52:16
0.0309
100.0000
15:51:19
0.0308
652.9000
15:45:07
0.0308
79.8000
15:11:19
0.0309
1,402.5000
15:08:48
0.0310
45.8000
15:03:05
0.0309
128.5000
14:59:36
0.0309
1,012.5000
14:48:50
0.0309
398.9000
14:48:25
0.0310
797.9000
14:30:06
0.0310
44.6000
14:16:12
0.0310
1,012.5000
14:15:22
0.0310
405.0000
14:10:36
0.0310
2,735.9000
14:10:28
0.0310
1,012.5000
14:08:59
0.0311
2,348.8000
14:08:55
0.0311
2,579.4000
14:08:46
0.0311
3,526.1000
14:08:25
0.0312
460.6000
14:06:00
0.0311
127.8000
13:49:32
0.0311
381.5000
13:49:15
0.0311
1,012.5000
13:47:56
0.0311
2,502.5000
13:44:37
0.0311
1,182.0000
13:43:59
0.0311
1,362.5000
13:37:57
0.0311
2,786.4000
13:37:53
0.0312
506.2000
13:36:27
0.0311
2,113.2000
13:36:23
0.0312
2,861.7000
13:36:18
0.0312
5,541.5000
13:35:49
0.0312
778.8000
13:35:36
0.0310
447.6000
13:35:20
0.0309
559.5000
13:35:07
0.0310
4,703.1000
13:30:29
0.0311
2,541.4000
12:52:55
0.0311
3,786.0000
12:52:46
0.0312
506.2000
12:52:25
0.0311
1,666.5000
12:52:17
0.0311
100.5000
12:52:13
0.0311
303.7000
12:52:05
0.0311
485.2000
12:51:56
0.0312
201.0000
12:51:52
0.0312
2,500.0000
12:51:35
0.0311
1,500.0000
12:47:53
0.0312
306.2000
12:47:16
0.0311
242.7000
12:47:03
0.0311
485.5000
12:46:51
0.0311
4,713.1000
12:46:26
0.0313
226.8000
12:46:22
0.0313
408.5000
12:46:18
0.0313
16,659.9000
12:35:29
0.0315
1,512.5000
12:30:11
0.0315
506.2000
12:09:35
0.0316
454.0000
12:08:38
0.0315
15,039.5000
12:08:25
0.0314
4,624.7000
12:06:20
0.0314
2,768.5000
12:05:56
0.0314
2,650.0000
12:04:35
0.0314
126.8000
12:01:49
0.0314
4,500.0000
12:01:41
0.0314
1,290.4000
11:59:48
0.0313
231.5000
11:34:35
0.0313
2,525.0000
11:12:33
0.0313
184.1000
10:54:04
0.0314
666.6000
10:51:32
0.0313
2,625.0000
10:40:25
0.0313
857.7000
10:40:21
0.0314
934.7000
Торговля