CEEK/USDT
0.0217
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CEEK
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (CEEK)
Итог (CEEK)
0.1515
822.2000
140K
0.1474
1,352.8000
140K
0.1411
1,316.2000
138K
0.1314
781.5000
137K
0.1279
2,175.7000
136K
0.1243
1,771.0000
134K
0.1195
495.5000
132K
0.1130
1,855.0000
132K
0.1087
1,397.9000
130K
0.0971
2,016.1000
129K
0.0937
983.3000
126K
0.0899
1,772.0000
126K
0.0853
3,005.7000
124K
0.0800
2,807.3000
121K
0.0788
3,156.9000
118K
0.0720
3,243.2000
115K
0.0710
3,194.7000
112K
0.0679
1,128.2000
108K
0.0667
2,110.9000
107K
0.0650
593.0000
105K
0.0647
1,007.8000
104K
0.0636
1,511.7000
103K
0.0627
1,348.0000
102K
0.0619
1,913.7000
101K
0.0604
1,746.8000
99K
0.0592
1,108.1000
97K
0.0586
1,218.8000
96K
0.0572
1,669.4000
95K
0.0569
930.7000
93K
0.0558
2,530.2000
92K
0.0557
1,898.8000
90K
0.0541
1,241.8000
88K
0.0534
1,764.6000
86K
0.0523
2,517.6000
85K
0.0512
1,558.6000
82K
0.0511
1,785.3000
81K
0.0487
801.2000
79K
0.0483
2,500.1000
78K
0.0473
1,572.3000
75K
0.0468
2,324.7000
74K
0.0452
2,132.4000
72K
0.0449
2,433.0000
69K
0.0433
2,356.8000
67K
0.0431
3,023.4000
65K
0.0419
3,278.7000
62K
0.0414
2,695.2000
58K
0.0399
3,697.2000
56K
0.0391
1,546.0000
52K
0.0385
3,211.9000
50K
0.0380
2,750.3000
47K
0.0375
3,939.7000
44K
0.0362
3,140.8000
40K
0.0355
2,579.0000
37K
0.0352
850.3000
35K
0.0339
1,246.8000
34K
0.0329
1,008.5000
33K
0.0325
1,645.3000
32K
0.0302
1,882.7000
30K
0.0296
1,839.3000
28K
0.0283
4,015.4000
26K
0.0282
4,524.3000
22K
0.0269
3,263.7000
18K
0.0268
3,888.3000
14K
0.0253
1,165.5000
11K
0.0243
3,839.3000
9K
0.0227
1,640.9000
6K
0.0226
3,954.3000
4K
0.0217≈ 0.02
+ 0.00%
0.0207
4,525.5000
5K
0.0190
7,146.0000
12K
0.0164
2,640.9000
14K
0.0151
4,635.8000
19K
0.0131
10,205.7000
29K
0.0103
12,879.4000
42K
0.0077
11,793.9000
54K
0.0058
15,427.0000
69K
0.0048
19,882.3000
89K
0.0033
8,412.8000
98K
0.0013
66,933.4000
164K
0.0{3}12
634,546.500
799K
0.0{4}5
20,000.0000
819K
0.0{4}4
50,000.0000
869K
0.0{4}1
300,000.000
1M
Цена
Кол-во (CEEK)
Итог (CEEK)
0.1515
822.2000
140K
0.1474
1,352.8000
140K
0.1411
1,316.2000
138K
0.1314
781.5000
137K
0.1279
2,175.7000
136K
0.1243
1,771.0000
134K
0.1195
495.5000
132K
0.1130
1,855.0000
132K
0.1087
1,397.9000
130K
0.0971
2,016.1000
129K
0.0937
983.3000
126K
0.0899
1,772.0000
126K
0.0853
3,005.7000
124K
0.0800
2,807.3000
121K
0.0788
3,156.9000
118K
0.0720
3,243.2000
115K
0.0710
3,194.7000
112K
0.0679
1,128.2000
108K
0.0667
2,110.9000
107K
0.0650
593.0000
105K
0.0647
1,007.8000
104K
0.0636
1,511.7000
103K
0.0627
1,348.0000
102K
0.0619
1,913.7000
101K
0.0604
1,746.8000
99K
0.0592
1,108.1000
97K
0.0586
1,218.8000
96K
0.0572
1,669.4000
95K
0.0569
930.7000
93K
0.0558
2,530.2000
92K
0.0557
1,898.8000
90K
0.0541
1,241.8000
88K
0.0534
1,764.6000
86K
0.0523
2,517.6000
85K
0.0512
1,558.6000
82K
0.0511
1,785.3000
81K
0.0487
801.2000
79K
0.0483
2,500.1000
78K
0.0473
1,572.3000
75K
0.0468
2,324.7000
74K
0.0452
2,132.4000
72K
0.0449
2,433.0000
69K
0.0433
2,356.8000
67K
0.0431
3,023.4000
65K
0.0419
3,278.7000
62K
0.0414
2,695.2000
58K
0.0399
3,697.2000
56K
0.0391
1,546.0000
52K
0.0385
3,211.9000
50K
0.0380
2,750.3000
47K
0.0375
3,939.7000
44K
0.0362
3,140.8000
40K
0.0355
2,579.0000
37K
0.0352
850.3000
35K
0.0339
1,246.8000
34K
0.0329
1,008.5000
33K
0.0325
1,645.3000
32K
0.0302
1,882.7000
30K
0.0296
1,839.3000
28K
0.0283
4,015.4000
26K
0.0282
4,524.3000
22K
0.0269
3,263.7000
18K
0.0268
3,888.3000
14K
0.0253
1,165.5000
11K
0.0243
3,839.3000
9K
0.0227
1,640.9000
6K
0.0226
3,954.3000
4K
0.0217≈ 0.02
+ 0.00%
Цена
Кол-во (CEEK)
Итог (CEEK)
0.0217≈ 0.02
+ 0.00%
0.0207
4,525.5000
5K
0.0190
7,146.0000
12K
0.0164
2,640.9000
14K
0.0151
4,635.8000
19K
0.0131
10,205.7000
29K
0.0103
12,879.4000
42K
0.0077
11,793.9000
54K
0.0058
15,427.0000
69K
0.0048
19,882.3000
89K
0.0033
8,412.8000
98K
0.0013
66,933.4000
164K
0.0{3}12
634,546.5000
799K
0.0{4}5
20,000.0000
819K
0.0{4}4
50,000.0000
869K
0.0{4}1
300,000.0000
1M
торговля
Время
Цена(USDT)
Кол-во(CEEK)
21:56:25
0.0217
199.3000
21:55:48
0.0217
2,525.0000
21:49:10
0.0216
469.4000
21:47:40
0.0216
2,300.6000
21:46:00
0.0216
81.0000
21:44:42
0.0216
2,673.3000
21:43:09
0.0216
2,575.9000
21:41:46
0.0217
115.3000
21:37:35
0.0216
1,100.0000
21:29:30
0.0216
81.5000
21:29:21
0.0216
852.2000
21:27:50
0.0216
7,500.6000
21:27:30
0.0216
225.0000
21:26:36
0.0217
421.0000
21:25:13
0.0217
782.9000
21:25:05
0.0218
2,967.0000
21:24:40
0.0217
1,240.0000
21:23:30
0.0217
271.7000
21:23:22
0.0217
1,531.0000
21:23:18
0.0217
1,947.2000
21:23:06
0.0216
2,625.0000
21:19:11
0.0216
2,710.8000
21:18:47
0.0215
2,752.5000
21:18:35
0.0215
389.2000
21:16:44
0.0215
68.9000
21:15:36
0.0215
283.6000
21:14:03
0.0215
137.2000
20:45:40
0.0215
2,356.8000
20:34:05
0.0216
114.7000
20:22:10
0.0216
1,284.3000
20:20:39
0.0216
14,405.5000
20:20:30
0.0215
2,600.0000
20:19:20
0.0215
14,719.5000
20:19:11
0.0215
3,091.5000
19:21:21
0.0216
115.1000
19:17:16
0.0216
74.5000
19:16:30
0.0216
898.0000
19:14:38
0.0215
1,794.4000
19:14:26
0.0215
2,600.0000
19:14:05
0.0215
507.0000
19:14:01
0.0214
1,797.4000
19:13:48
0.0215
1,353.9000
19:12:39
0.0214
684.5000
19:02:23
0.0215
417.1000
18:57:09
0.0214
398.3000
18:55:36
0.0215
308.3000
18:52:41
0.0215
3,974.2000
18:52:20
0.0215
507.0000
18:51:23
0.0214
565.3000
18:41:23
0.0215
1,130.6000
18:39:41
0.0215
288.5000
18:09:51
0.0215
864.9000
17:29:57
0.0215
2,080.9000
17:29:32
0.0214
602.5000
17:29:24
0.0215
820.9000
17:28:59
0.0215
94.0000
17:27:50
0.0216
464.4000
17:27:42
0.0216
5,502.0000
17:27:29
0.0217
2,706.4000
17:26:19
0.0217
3,204.1000
17:10:29
0.0218
1,412.8000
17:07:22
0.0218
434.6000
17:03:17
0.0218
3,055.0000
17:02:44
0.0219
207.6000
17:02:32
0.0218
605.5000
16:58:37
0.0218
3,986.0000
16:52:39
0.0217
300.0000
16:42:33
0.0216
368.3000
16:41:32
0.0216
338.5000
16:31:41
0.0216
529.8000
16:23:32
0.0216
415.7000
16:22:31
0.0216
169.5000
15:57:16
0.0217
393.5000
15:55:44
0.0217
1,142.4000
15:54:51
0.0216
837.4000
15:51:00
0.0217
300.8000
15:49:57
0.0217
2,001.4000
15:49:28
0.0217
3,404.5000
15:48:24
0.0217
299.0000
15:48:11
0.0216
2,608.6000
15:47:31
0.0215
75.4000
15:42:09
0.0215
331.0000
15:39:53
0.0215
340.0000
15:38:23
0.0216
3,156.6000
15:30:01
0.0215
302.7000
15:09:48
0.0216
1,301.8000
15:08:16
0.0216
10,175.0000
15:08:00
0.0217
2,777.5000
15:03:02
0.0217
298.5000
15:01:31
0.0217
2,493.7000
14:59:59
0.0216
168.5000
14:55:26
0.0216
610.7000
14:53:56
0.0216
4,415.3000
14:53:48
0.0216
1,526.4000
14:52:34
0.0216
142.1000
14:44:11
0.0215
672.7000
14:42:37
0.0216
5,429.8000
14:42:33
0.0215
565.3000
14:27:23
0.0216
703.4000
14:24:30
0.0215
143.0000
Торговля