CAKE/USDT
1.866
≈ 1.86
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CAKE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CAKE)
Итог (CAKE)
2.0720
41.4848
6K
2.0690
90.6927
6K
2.0650
45.4029
6K
2.0570
57.5823
6K
2.0530
32.9130
6K
2.0470
28.7342
6K
2.0370
97.4601
6K
2.0260
48.7121
6K
2.0140
90.5945
6K
2.0030
34.0599
6K
2.0000
88.2196
6K
1.9960
67.1184
6K
1.9910
39.3326
5K
1.9830
98.1787
5K
1.9780
130.9194
5K
1.9650
32.9578
5K
1.9640
48.9854
5K
1.9620
30.4414
5K
1.9590
15.2966
5K
1.9560
36.7894
5K
1.9550
31.3826
5K
1.9510
13.4352
5K
1.9480
43.3213
5K
1.9470
27.3276
5K
1.9430
32.9160
5K
1.9400
45.1901
5K
1.9360
12.3671
5K
1.9350
33.6678
5K
1.9330
37.2728
5K
1.9320
32.4703
5K
1.9300
48.7235
5K
1.9290
43.1235
5K
1.9280
32.9173
5K
1.9240
33.2319
5K
1.9220
31.2695
5K
1.9190
51.2997
5K
1.9170
38.5991
5K
1.9130
26.0502
4K
1.9110
48.2137
4K
1.9080
37.6715
4K
1.9040
34.5943
4K
1.9030
47.8539
4K
1.9020
51.9557
4K
1.8990
33.6904
4K
1.8960
17.0726
4K
1.8940
24.4174
4K
1.8920
29.5180
4K
1.8880
26.8425
4K
1.8860
51.3916
4K
1.8830
34.0847
4K
1.8810
21.5939
4K
1.8780
11.3075
4K
1.8760
16.2864
4K
1.8750
50.6089
4K
1.8710
44.7787
4K
1.8690
1,728.3889
4K
1.8680
2,078.9844
2K
1.8670
49.8837
49.8837
1.866≈ 1.86
+ 0.00%
1.9990
30.1105
30.1105
1.8650
1,833.2176
2K
1.8630
2,075.7535
4K
1.8610
1,757.7262
6K
1.8580
22.3616
6K
1.8530
51.2901
6K
1.8510
32.7915
6K
1.8480
40.0738
6K
1.8440
25.1273
6K
1.8410
46.7213
6K
1.8370
46.7456
6K
1.8340
21.6857
6K
1.8290
42.6031
6K
1.8260
13.3449
6K
1.8230
50.3096
6K
1.8190
41.8318
6K
1.8150
28.6487
6K
1.8130
27.3777
6K
1.8110
22.3990
6K
1.8060
31.0211
6K
1.8020
53.5409
6K
1.7990
19.2608
6K
1.7940
47.5347
6K
1.7910
10.7955
6K
1.7870
46.7115
6K
1.7840
15.7864
6K
1.7790
13.6275
6K
1.7770
45.1123
6K
1.7750
54.3086
7K
1.7720
53.0059
7K
1.7700
24.3945
7K
1.7670
40.0526
7K
1.7650
56.0807
7K
1.7600
55.0606
7K
1.7560
28.7035
7K
1.7510
41.8145
7K
1.7490
29.4410
7K
1.7450
10.0712
7K
1.7400
51.4882
7K
1.7380
46.8578
7K
1.7340
51.6363
7K
1.7300
50.5823
7K
1.7270
33.7252
7K
1.7250
51.2053
7K
1.7110
114.8056
7K
1.7050
116.1046
7K
1.6960
45.5617
7K
1.6900
87.8817
8K
1.6850
55.7537
8K
1.6810
48.9845
8K
1.6690
68.4107
8K
1.6560
99.0094
8K
1.6440
37.9357
8K
1.6330
36.0187
8K
1.6260
91.8327
8K
1.6210
74.0127
8K
1.6120
84.6908
8K
1.6070
56.7596
8K
1.6030
69.3305
8K
0.0030
333.3333
9K
0.0010
5,100.0000
14K
Цена
Кол-во (CAKE)
Итог (CAKE)
2.0720
41.4848
6K
2.0690
90.6927
6K
2.0650
45.4029
6K
2.0570
57.5823
6K
2.0530
32.9130
6K
2.0470
28.7342
6K
2.0370
97.4601
6K
2.0260
48.7121
6K
2.0140
90.5945
6K
2.0030
34.0599
6K
2.0000
88.2196
6K
1.9960
67.1184
6K
1.9910
39.3326
5K
1.9830
98.1787
5K
1.9780
130.9194
5K
1.9650
32.9578
5K
1.9640
48.9854
5K
1.9620
30.4414
5K
1.9590
15.2966
5K
1.9560
36.7894
5K
1.9550
31.3826
5K
1.9510
13.4352
5K
1.9480
43.3213
5K
1.9470
27.3276
5K
1.9430
32.9160
5K
1.9400
45.1901
5K
1.9360
12.3671
5K
1.9350
33.6678
5K
1.9330
37.2728
5K
1.9320
32.4703
5K
1.9300
48.7235
5K
1.9290
43.1235
5K
1.9280
32.9173
5K
1.9240
33.2319
5K
1.9220
31.2695
5K
1.9190
51.2997
5K
1.9170
38.5991
5K
1.9130
26.0502
4K
1.9110
48.2137
4K
1.9080
37.6715
4K
1.9040
34.5943
4K
1.9030
47.8539
4K
1.9020
51.9557
4K
1.8990
33.6904
4K
1.8960
17.0726
4K
1.8940
24.4174
4K
1.8920
29.5180
4K
1.8880
26.8425
4K
1.8860
51.3916
4K
1.8830
34.0847
4K
1.8810
21.5939
4K
1.8780
11.3075
4K
1.8760
16.2864
4K
1.8750
50.6089
4K
1.8710
44.7787
4K
1.8690
1,728.3889
4K
1.8680
2,078.9844
2K
1.8670
49.8837
49.8837
1.866≈ 1.86
+ 0.00%
Цена
Кол-во (CAKE)
Итог (CAKE)
1.866≈ 1.86
+ 0.00%
1.9990
30.1105
30.1105
1.8650
1,833.2176
2K
1.8630
2,075.7535
4K
1.8610
1,757.7262
6K
1.8580
22.3616
6K
1.8530
51.2901
6K
1.8510
32.7915
6K
1.8480
40.0738
6K
1.8440
25.1273
6K
1.8410
46.7213
6K
1.8370
46.7456
6K
1.8340
21.6857
6K
1.8290
42.6031
6K
1.8260
13.3449
6K
1.8230
50.3096
6K
1.8190
41.8318
6K
1.8150
28.6487
6K
1.8130
27.3777
6K
1.8110
22.3990
6K
1.8060
31.0211
6K
1.8020
53.5409
6K
1.7990
19.2608
6K
1.7940
47.5347
6K
1.7910
10.7955
6K
1.7870
46.7115
6K
1.7840
15.7864
6K
1.7790
13.6275
6K
1.7770
45.1123
6K
1.7750
54.3086
7K
1.7720
53.0059
7K
1.7700
24.3945
7K
1.7670
40.0526
7K
1.7650
56.0807
7K
1.7600
55.0606
7K
1.7560
28.7035
7K
1.7510
41.8145
7K
1.7490
29.4410
7K
1.7450
10.0712
7K
1.7400
51.4882
7K
1.7380
46.8578
7K
1.7340
51.6363
7K
1.7300
50.5823
7K
1.7270
33.7252
7K
1.7250
51.2053
7K
1.7110
114.8056
7K
1.7050
116.1046
7K
1.6960
45.5617
7K
1.6900
87.8817
8K
1.6850
55.7537
8K
1.6810
48.9845
8K
1.6690
68.4107
8K
1.6560
99.0094
8K
1.6440
37.9357
8K
1.6330
36.0187
8K
1.6260
91.8327
8K
1.6210
74.0127
8K
1.6120
84.6908
8K
1.6070
56.7596
8K
1.6030
69.3305
8K
0.0030
333.3333
9K
0.0010
5,100.0000
14K
торговля
Время
Цена(USDT)
Кол-во(CAKE)
05:41:39
1.8660
15.8188
05:41:22
1.8660
64.5512
05:37:34
1.8640
35.4996
05:37:01
1.8650
55.2016
05:36:27
1.8660
8.1608
05:34:50
1.8660
34.0164
05:32:14
1.8650
34.4552
05:32:14
1.8650
10.8428
05:32:10
1.8650
10.8428
05:32:06
1.8660
13.2320
05:26:38
1.8630
7.2176
05:26:09
1.8640
26.4228
05:26:04
1.8630
24.6752
05:25:05
1.8630
9.1740
05:22:58
1.8620
41.1564
05:21:13
1.8610
13.5420
05:21:09
1.8620
29.0488
05:19:55
1.8610
21.0296
05:19:51
1.8610
18.0068
05:18:04
1.8580
31.0036
05:18:00
1.8590
16.2852
05:17:47
1.8590
16.2852
05:16:05
1.8590
49.9804
05:16:00
1.8590
238.0732
05:15:26
1.8590
7.5064
05:15:22
1.8600
12.3176
05:15:05
1.8600
12.3176
05:14:48
1.8610
8.6080
05:14:44
1.8610
8.9324
05:14:27
1.8620
10.3796
05:14:10
1.8610
11.4896
05:13:06
1.8580
10.9348
05:12:58
1.8580
12.7428
05:12:02
1.8570
8.9756
05:10:42
1.8550
8.0444
05:10:16
1.8550
8.3396
05:10:08
1.8540
9.4348
05:10:04
1.8540
8.0636
05:06:58
1.8530
28.2084
05:06:36
1.8510
7.4548
05:06:10
1.8500
9.6328
05:06:05
1.8500
11.9336
05:05:57
1.8490
20.7252
05:05:52
1.8490
614.8616
05:05:52
1.8500
34.1948
05:05:48
1.8500
34.1948
05:04:10
1.8510
25.3968
05:03:36
1.8520
7.4468
05:02:23
1.8520
12.9204
05:01:28
1.8500
9.8492
05:00:54
1.8510
9.9504
04:59:54
1.8510
10.4240
04:56:28
1.8520
10.9188
04:55:45
1.8520
10.1320
04:54:59
1.8510
13.7568
04:54:46
1.8520
17.9380
04:54:42
1.8520
22.7216
04:54:08
1.8510
10.5164
04:54:00
1.8510
15.9680
04:51:26
1.8520
96.0744
04:51:22
1.8520
28.1388
04:49:15
1.8530
7.6040
04:48:07
1.8530
19.9516
04:47:37
1.8530
32.0700
04:47:33
1.8530
12.8576
04:47:12
1.8540
18.3124
04:47:08
1.8540
43.1636
04:46:12
1.8540
7.0620
04:46:04
1.8540
11.4368
04:45:59
1.8550
11.1536
04:44:17
1.8560
118.3492
04:43:22
1.8540
185.8884
04:43:22
1.8540
24.9200
04:43:18
1.8540
24.9200
04:43:18
1.8550
9.0612
04:43:13
1.8550
9.0612
04:41:57
1.8560
8.1144
04:39:24
1.8570
266.3720
04:38:42
1.8590
8.8164
04:38:25
1.8600
9.0912
04:37:42
1.8600
14.0968
04:37:26
1.8590
35.1688
04:36:34
1.8610
26.4948
04:35:35
1.8600
7.2888
04:35:22
1.8610
7.7296
04:35:05
1.8620
13.5292
04:34:52
1.8620
0.9780
04:34:52
1.8620
13.5292
04:34:44
1.8620
13.5292
04:34:23
1.8630
10.6120
04:32:49
1.8630
7.9856
04:30:45
1.8630
10.0264
04:30:16
1.8630
10.4124
04:27:31
1.8620
10.1448
04:26:31
1.8620
13.9392
04:26:27
1.8620
10.3400
04:24:45
1.8590
3.7840
04:24:45
1.8590
7.7104
04:24:41
1.8590
7.7104
04:24:16
1.8600
20.4112
Торговля