CAKE/USDT
1.781
≈ 1.78
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CAKE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CAKE)
Итог (CAKE)
2.0030
65.5103
9K
1.9930
74.5362
9K
1.9880
82.1666
9K
1.9840
72.9353
9K
1.9760
28.6338
9K
1.9710
52.7014
9K
1.9570
67.8372
9K
1.9480
96.2554
9K
1.9430
63.7859
8K
1.9310
73.2665
8K
1.9280
32.6235
8K
1.9240
46.5666
8K
1.9140
95.7430
8K
1.9020
90.8074
8K
1.8880
60.8764
8K
1.8740
35.8203
8K
1.8710
47.3714
8K
1.8690
32.5643
8K
1.8680
13.5940
8K
1.8650
24.0981
8K
1.8630
44.5548
8K
1.8590
20.9727
8K
1.8580
49.8287
8K
1.8550
53.2694
8K
1.8520
24.5846
8K
1.8480
37.8023
8K
1.8470
54.0333
8K
1.8440
21.5449
8K
1.8400
53.2293
8K
1.8390
34.1493
7K
1.8360
15.7278
7K
1.8320
13.5190
7K
1.8310
53.8125
7K
1.8290
37.3008
7K
1.8260
30.5461
7K
1.8240
41.4594
7K
1.8220
40.0055
7K
1.8210
25.8658
7K
1.8180
50.0535
7K
1.8140
41.1569
7K
1.8120
13.0284
7K
1.8090
29.4800
7K
1.8080
42.8201
7K
1.8050
25.5308
7K
1.8010
34.8293
7K
1.8000
22.9101
7K
1.7990
54.0136
7K
1.7980
40.1697
7K
1.7970
16.2879
7K
1.7930
33.7689
7K
1.7920
39.6694
7K
1.7900
34.0483
7K
1.7890
31.1586
7K
1.7880
28.0299
7K
1.7850
35.5193
7K
1.7840
2,168.8551
7K
1.7830
2,224.9380
4K
1.7820
2,189.5038
2K
1.781≈ 1.78
+ 0.00%
1.7800
2,005.5518
2K
1.7790
19.3356
2K
1.7780
1,891.7428
4K
1.7760
1,717.1771
6K
1.7740
44.5054
6K
1.7700
27.8295
6K
1.7680
25.9620
6K
1.7660
34.1718
6K
1.7630
21.3497
6K
1.7610
56.5496
6K
1.7560
50.0967
6K
1.7540
13.7388
6K
1.7520
10.0961
6K
1.7500
14.9729
6K
1.7480
41.6480
6K
1.7430
32.0210
6K
1.7390
42.8853
6K
1.7370
53.2216
6K
1.7330
26.2019
6K
1.7300
10.1813
6K
1.7250
14.5470
6K
1.7210
16.1093
6K
1.7190
18.1760
6K
1.7160
57.3740
6K
1.7130
30.5118
6K
1.7090
14.2058
6K
1.7060
27.7856
6K
1.7040
44.1307
6K
1.6990
47.7032
6K
1.6950
58.2537
6K
1.6930
43.1967
7K
1.6880
49.9772
7K
1.6840
51.0506
7K
1.6820
41.0951
7K
1.6770
15.4445
7K
1.6730
30.9993
7K
1.6690
13.1118
7K
1.6670
32.5691
7K
1.6620
10.7810
7K
1.6590
37.2607
7K
1.6550
38.1741
7K
1.6530
32.5400
7K
1.6500
37.1562
7K
1.6460
30.3603
7K
1.6310
85.0210
7K
1.6160
105.3503
7K
1.6030
56.6665
7K
1.5920
115.8892
7K
1.5870
105.7025
7K
1.5830
83.9175
7K
1.5700
103.4303
8K
1.5640
125.6815
8K
1.5540
114.2474
8K
1.5390
127.1861
8K
1.5330
120.9005
8K
1.5240
50.8033
8K
1.5190
36.8287
8K
1.5130
114.4238
8K
1.5020
87.0372
8K
0.0030
333.3333
9K
0.0010
5,100.0000
14K
Цена
Кол-во (CAKE)
Итог (CAKE)
2.0030
65.5103
9K
1.9930
74.5362
9K
1.9880
82.1666
9K
1.9840
72.9353
9K
1.9760
28.6338
9K
1.9710
52.7014
9K
1.9570
67.8372
9K
1.9480
96.2554
9K
1.9430
63.7859
8K
1.9310
73.2665
8K
1.9280
32.6235
8K
1.9240
46.5666
8K
1.9140
95.7430
8K
1.9020
90.8074
8K
1.8880
60.8764
8K
1.8740
35.8203
8K
1.8710
47.3714
8K
1.8690
32.5643
8K
1.8680
13.5940
8K
1.8650
24.0981
8K
1.8630
44.5548
8K
1.8590
20.9727
8K
1.8580
49.8287
8K
1.8550
53.2694
8K
1.8520
24.5846
8K
1.8480
37.8023
8K
1.8470
54.0333
8K
1.8440
21.5449
8K
1.8400
53.2293
8K
1.8390
34.1493
7K
1.8360
15.7278
7K
1.8320
13.5190
7K
1.8310
53.8125
7K
1.8290
37.3008
7K
1.8260
30.5461
7K
1.8240
41.4594
7K
1.8220
40.0055
7K
1.8210
25.8658
7K
1.8180
50.0535
7K
1.8140
41.1569
7K
1.8120
13.0284
7K
1.8090
29.4800
7K
1.8080
42.8201
7K
1.8050
25.5308
7K
1.8010
34.8293
7K
1.8000
22.9101
7K
1.7990
54.0136
7K
1.7980
40.1697
7K
1.7970
16.2879
7K
1.7930
33.7689
7K
1.7920
39.6694
7K
1.7900
34.0483
7K
1.7890
31.1586
7K
1.7880
28.0299
7K
1.7850
35.5193
7K
1.7840
2,168.8551
7K
1.7830
2,224.9380
4K
1.7820
2,189.5038
2K
1.781≈ 1.78
+ 0.00%
Цена
Кол-во (CAKE)
Итог (CAKE)
1.781≈ 1.78
+ 0.00%
1.7800
2,005.5518
2K
1.7790
19.3356
2K
1.7780
1,891.7428
4K
1.7760
1,717.1771
6K
1.7740
44.5054
6K
1.7700
27.8295
6K
1.7680
25.9620
6K
1.7660
34.1718
6K
1.7630
21.3497
6K
1.7610
56.5496
6K
1.7560
50.0967
6K
1.7540
13.7388
6K
1.7520
10.0961
6K
1.7500
14.9729
6K
1.7480
41.6480
6K
1.7430
32.0210
6K
1.7390
42.8853
6K
1.7370
53.2216
6K
1.7330
26.2019
6K
1.7300
10.1813
6K
1.7250
14.5470
6K
1.7210
16.1093
6K
1.7190
18.1760
6K
1.7160
57.3740
6K
1.7130
30.5118
6K
1.7090
14.2058
6K
1.7060
27.7856
6K
1.7040
44.1307
6K
1.6990
47.7032
6K
1.6950
58.2537
6K
1.6930
43.1967
7K
1.6880
49.9772
7K
1.6840
51.0506
7K
1.6820
41.0951
7K
1.6770
15.4445
7K
1.6730
30.9993
7K
1.6690
13.1118
7K
1.6670
32.5691
7K
1.6620
10.7810
7K
1.6590
37.2607
7K
1.6550
38.1741
7K
1.6530
32.5400
7K
1.6500
37.1562
7K
1.6460
30.3603
7K
1.6310
85.0210
7K
1.6160
105.3503
7K
1.6030
56.6665
7K
1.5920
115.8892
7K
1.5870
105.7025
7K
1.5830
83.9175
7K
1.5700
103.4303
8K
1.5640
125.6815
8K
1.5540
114.2474
8K
1.5390
127.1861
8K
1.5330
120.9005
8K
1.5240
50.8033
8K
1.5190
36.8287
8K
1.5130
114.4238
8K
1.5020
87.0372
8K
0.0030
333.3333
9K
0.0010
5,100.0000
14K
торговля
Время
Цена(USDT)
Кол-во(CAKE)
18:28:46
1.7810
9.6800
18:28:38
1.7800
8.1828
18:28:12
1.7800
39.1328
18:27:55
1.7790
19.3356
18:26:46
1.7800
9.8000
18:26:03
1.7800
115.7588
18:25:46
1.7810
60.2688
18:25:16
1.7820
7.9456
18:24:47
1.7820
8.5664
18:24:43
1.7810
26.8964
18:23:26
1.7810
114.7576
18:22:39
1.7800
12.3696
18:22:22
1.7820
11.0252
18:22:05
1.7830
35.4976
18:21:48
1.7830
11.1760
18:21:22
1.7820
60.0388
18:20:35
1.7820
60.0388
18:19:43
1.7840
18.4348
18:19:31
1.7840
25.5416
18:18:51
1.7830
12.0588
18:18:38
1.7840
20.5212
18:17:59
1.7840
56.0892
18:17:42
1.7830
10.8816
18:17:38
1.7830
40.1688
18:17:25
1.7840
8.4836
18:17:04
1.7830
28.0640
18:16:38
1.7820
10.6716
18:15:23
1.7830
11.4484
18:15:15
1.7820
30.1544
18:14:41
1.7820
9.5556
18:14:28
1.7820
13.8724
18:14:11
1.7820
18.7636
18:14:07
1.7820
7.0904
18:13:50
1.7810
15.2296
18:13:02
1.7830
10.6744
18:12:28
1.7820
9.7076
18:12:11
1.7810
23.7784
18:11:28
1.7810
24.2148
18:11:15
1.7800
8.4064
18:11:07
1.7780
14.9300
18:10:19
1.7790
7.4324
18:10:10
1.7780
52.3004
18:08:40
1.7780
8.6796
18:08:06
1.7780
14.1824
18:07:43
1.7780
101.4408
18:07:00
1.7790
8.0000
18:06:56
1.7790
7.6184
18:06:30
1.7780
44.2860
18:06:21
1.7790
8.0000
18:06:12
1.7790
18.4068
18:06:00
1.7780
77.5424
18:05:30
1.7800
24.6008
18:04:37
1.7780
21.4360
18:04:28
1.7780
157.8608
18:04:28
1.7780
24.4136
18:04:19
1.7780
70.1912
18:04:19
1.7780
13.5684
18:04:19
1.7780
10.8452
18:04:11
1.7780
9.2284
18:04:11
1.7780
4.3400
18:04:06
1.7780
12.9324
18:04:06
1.7780
7.1412
18:04:02
1.7780
17.2724
18:03:58
1.7780
12.9788
18:03:58
1.7780
11.4348
18:03:47
1.7790
211.6988
18:03:43
1.7780
11.4348
18:03:34
1.7790
161.5836
18:03:29
1.7800
25.6920
18:03:25
1.7800
0.4804
18:03:25
1.7800
25.6920
18:03:21
1.7800
56.6076
18:03:21
1.7800
25.6920
18:03:16
1.7800
25.6920
18:02:42
1.7820
7.3136
18:01:50
1.7820
41.6044
18:01:46
1.7820
35.0652
18:01:07
1.7830
9.2488
18:01:02
1.7840
17.1448
18:00:58
1.7840
17.1448
17:59:23
1.7840
66.8504
17:58:06
1.7850
19.6428
17:57:11
1.7840
10.0452
17:56:45
1.7850
12.7248
17:56:23
1.7840
7.7704
17:55:49
1.7820
134.4896
17:55:05
1.7840
48.3908
17:54:35
1.7840
36.6536
17:54:14
1.7830
37.4924
17:53:43
1.7820
37.9464
17:53:43
1.7830
8.1580
17:53:26
1.7830
8.1580
17:52:36
1.7850
7.1844
17:52:19
1.7840
22.2852
17:52:14
1.7830
38.8160
17:51:57
1.7820
21.4748
17:51:56
1.7830
11.8560
17:51:56
1.7830
5.0796
17:51:52
1.7830
11.8560
17:51:05
1.7830
16.9356
Торговля