CAKE/USDT
2.212
≈ 2.21
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CAKE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CAKE)
Итог (CAKE)
2.4260
20.6879
6K
2.4230
72.6804
6K
2.4160
62.5908
6K
2.4090
21.9155
6K
2.4020
80.7215
6K
2.3940
69.5336
6K
2.3910
79.1345
6K
2.3790
77.6116
6K
2.3700
76.4880
6K
2.3570
37.5263
6K
2.3540
23.5375
6K
2.3490
22.9503
6K
2.3370
26.5493
6K
2.3310
34.1673
6K
2.3210
39.3879
6K
2.3110
9.5533
6K
2.3090
27.1865
5K
2.3080
40.2921
5K
2.3070
18.3181
5K
2.3050
25.2950
5K
2.3020
20.4865
5K
2.3010
34.7164
5K
2.2980
14.3073
5K
2.2970
35.9366
5K
2.2950
9.9357
5K
2.2910
11.9253
5K
2.2900
39.1379
5K
2.2890
37.3077
5K
2.2850
27.2420
5K
2.2830
35.1937
5K
2.2790
31.5400
5K
2.2780
32.7861
5K
2.2740
11.4840
5K
2.2730
42.2479
5K
2.2720
19.7377
5K
2.2680
29.4375
5K
2.2650
36.2144
5K
2.2610
18.4462
5K
2.2580
26.4073
5K
2.2540
17.9170
5K
2.2530
25.9446
5K
2.2500
42.4343
5K
2.2460
25.7828
5K
2.2450
12.3861
5K
2.2440
27.2644
5K
2.2400
20.1948
5K
2.2380
12.8201
5K
2.2350
16.6364
5K
2.2330
29.0692
5K
2.2320
21.4308
5K
2.2290
16.8103
5K
2.2270
41.7820
5K
2.2260
15.0950
5K
2.2220
44.1783
5K
2.2180
8.9558
5K
2.2140
1,388.2131
4K
2.2130
1,563.5144
3K
2.2120
1,543.6363
2K
2.212≈ 2.21
+ 0.00%
2.2100
1,759.4632
2K
2.2080
1,368.0850
3K
2.2060
1,762.7445
5K
2.2020
21.2465
5K
2.2010
27.7893
5K
2.1970
45.0889
5K
2.1960
23.8056
5K
2.1920
12.8203
5K
2.1910
30.8171
5K
2.1890
25.80{3}
5K
2.1880
24.6171
5K
2.1860
20.0809
5K
2.1830
27.4331
5K
2.1820
29.2814
5K
2.1800
10.7159
5K
2.1780
15.6032
5K
2.1770
14.8481
5K
2.1760
18.5968
5K
2.1730
27.0940
5K
2.1710
17.0815
5K
2.1700
29.2711
5K
2.1680
26.2790
5K
2.1650
19.0935
5K
2.1640
17.2162
5K
2.1630
26.9695
5K
2.1620
27.0580
5K
2.1610
44.5876
5K
2.1600
33.5968
6K
2.1560
9.5511
6K
2.1530
43.4691
6K
2.1520
35.8700
6K
2.1500
45.1321
6K
2.1470
29.3523
6K
2.1450
41.7333
6K
2.1430
14.7014
6K
2.1410
32.9392
6K
2.1360
43.4135
6K
2.1320
23.3563
6K
2.1280
21.9673
6K
2.1270
34.5109
6K
2.1250
28.9457
6K
2.1230
17.5748
6K
2.1220
38.2819
6K
2.1200
13.9577
6K
2.1180
15.9130
6K
2.1160
32.8424
6K
2.1150
23.1085
6K
2.1130
44.3518
6K
2.1110
25.9851
6K
2.1080
14.5149
6K
2.1060
46.2697
6K
2.1030
19.3967
6K
2.1010
46.8095
6K
2.0990
33.9175
6K
2.0960
27.4044
6K
2.0940
45.6572
6K
2.0910
8.8760
6K
2.0890
29.5587
6K
2.0870
24.6330
6K
2.0850
36.9956
6K
2.0830
12.3439
6K
2.0790
12.8465
6K
2.0760
17.2378
7K
2.0740
35.4900
7K
2.0720
18.8762
7K
2.0690
20.4596
7K
2.0660
31.9491
7K
2.0630
45.8065
7K
2.0580
50.7167
7K
2.0520
64.0254
7K
2.0470
30.7198
7K
2.0430
41.0115
7K
2.0400
56.4762
7K
2.0380
28.7056
7K
2.0270
74.4453
7K
2.0250
32.4715
7K
2.0210
30.2999
7K
2.0170
70.1361
7K
2.0110
91.9066
7K
2.0030
59.7983
7K
1.9970
32.2339
7K
1.9930
75.1241
7K
1.9920
84.3011
7K
1.9880
29.0733
8K
1.9800
50.0235
8K
1.9760
52.9937
8K
1.9730
53.2879
8K
1.9680
44.7979
8K
1.9670
57.7871
8K
1.9590
26.6533
8K
1.9580
85.1716
8K
1.9510
101.6904
8K
1.9440
68.0705
8K
1.9430
79.2297
8K
1.9390
63.8961
8K
1.9300
34.3650
8K
1.9170
69.0889
8K
1.9020
76.9750
8K
0.0030
333.3333
9K
0.0010
5,100.0000
14K
Цена
Кол-во (CAKE)
Итог (CAKE)
2.4260
20.6879
6K
2.4230
72.6804
6K
2.4160
62.5908
6K
2.4090
21.9155
6K
2.4020
80.7215
6K
2.3940
69.5336
6K
2.3910
79.1345
6K
2.3790
77.6116
6K
2.3700
76.4880
6K
2.3570
37.5263
6K
2.3540
23.5375
6K
2.3490
22.9503
6K
2.3370
26.5493
6K
2.3310
34.1673
6K
2.3210
39.3879
6K
2.3110
9.5533
6K
2.3090
27.1865
5K
2.3080
40.2921
5K
2.3070
18.3181
5K
2.3050
25.2950
5K
2.3020
20.4865
5K
2.3010
34.7164
5K
2.2980
14.3073
5K
2.2970
35.9366
5K
2.2950
9.9357
5K
2.2910
11.9253
5K
2.2900
39.1379
5K
2.2890
37.3077
5K
2.2850
27.2420
5K
2.2830
35.1937
5K
2.2790
31.5400
5K
2.2780
32.7861
5K
2.2740
11.4840
5K
2.2730
42.2479
5K
2.2720
19.7377
5K
2.2680
29.4375
5K
2.2650
36.2144
5K
2.2610
18.4462
5K
2.2580
26.4073
5K
2.2540
17.9170
5K
2.2530
25.9446
5K
2.2500
42.4343
5K
2.2460
25.7828
5K
2.2450
12.3861
5K
2.2440
27.2644
5K
2.2400
20.1948
5K
2.2380
12.8201
5K
2.2350
16.6364
5K
2.2330
29.0692
5K
2.2320
21.4308
5K
2.2290
16.8103
5K
2.2270
41.7820
5K
2.2260
15.0950
5K
2.2220
44.1783
5K
2.2180
8.9558
5K
2.2140
1,388.2131
4K
2.2130
1,563.5144
3K
2.2120
1,543.6363
2K
2.212≈ 2.21
+ 0.00%
Цена
Кол-во (CAKE)
Итог (CAKE)
2.212≈ 2.21
+ 0.00%
2.2100
1,759.4632
2K
2.2080
1,368.0850
3K
2.2060
1,762.7445
5K
2.2020
21.2465
5K
2.2010
27.7893
5K
2.1970
45.0889
5K
2.1960
23.8056
5K
2.1920
12.8203
5K
2.1910
30.8171
5K
2.1890
25.80{3}
5K
2.1880
24.6171
5K
2.1860
20.0809
5K
2.1830
27.4331
5K
2.1820
29.2814
5K
2.1800
10.7159
5K
2.1780
15.6032
5K
2.1770
14.8481
5K
2.1760
18.5968
5K
2.1730
27.0940
5K
2.1710
17.0815
5K
2.1700
29.2711
5K
2.1680
26.2790
5K
2.1650
19.0935
5K
2.1640
17.2162
5K
2.1630
26.9695
5K
2.1620
27.0580
5K
2.1610
44.5876
5K
2.1600
33.5968
6K
2.1560
9.5511
6K
2.1530
43.4691
6K
2.1520
35.8700
6K
2.1500
45.1321
6K
2.1470
29.3523
6K
2.1450
41.7333
6K
2.1430
14.7014
6K
2.1410
32.9392
6K
2.1360
43.4135
6K
2.1320
23.3563
6K
2.1280
21.9673
6K
2.1270
34.5109
6K
2.1250
28.9457
6K
2.1230
17.5748
6K
2.1220
38.2819
6K
2.1200
13.9577
6K
2.1180
15.9130
6K
2.1160
32.8424
6K
2.1150
23.1085
6K
2.1130
44.3518
6K
2.1110
25.9851
6K
2.1080
14.5149
6K
2.1060
46.2697
6K
2.1030
19.3967
6K
2.1010
46.8095
6K
2.0990
33.9175
6K
2.0960
27.4044
6K
2.0940
45.6572
6K
2.0910
8.8760
6K
2.0890
29.5587
6K
2.0870
24.6330
6K
2.0850
36.9956
6K
2.0830
12.3439
6K
2.0790
12.8465
6K
2.0760
17.2378
7K
2.0740
35.4900
7K
2.0720
18.8762
7K
2.0690
20.4596
7K
2.0660
31.9491
7K
2.0630
45.8065
7K
2.0580
50.7167
7K
2.0520
64.0254
7K
2.0470
30.7198
7K
2.0430
41.0115
7K
2.0400
56.4762
7K
2.0380
28.7056
7K
2.0270
74.4453
7K
2.0250
32.4715
7K
2.0210
30.2999
7K
2.0170
70.1361
7K
2.0110
91.9066
7K
2.0030
59.7983
7K
1.9970
32.2339
7K
1.9930
75.1241
7K
1.9920
84.3011
7K
1.9880
29.0733
8K
1.9800
50.0235
8K
1.9760
52.9937
8K
1.9730
53.2879
8K
1.9680
44.7979
8K
1.9670
57.7871
8K
1.9590
26.6533
8K
1.9580
85.1716
8K
1.9510
101.6904
8K
1.9440
68.0705
8K
1.9430
79.2297
8K
1.9390
63.8961
8K
1.9300
34.3650
8K
1.9170
69.0889
8K
1.9020
76.9750
8K
0.0030
333.3333
9K
0.0010
5,100.0000
14K
торговля
Время
Цена(USDT)
Кол-во(CAKE)
16:51:41
2.2120
8.4968
16:50:07
2.2100
37.3692
16:50:07
2.2100
8.5472
16:49:42
2.2100
8.5472
16:48:57
2.2100
15.2104
16:48:44
2.2110
20.4264
16:48:27
2.2110
9.8372
16:48:27
2.2110
26.7852
16:48:19
2.2110
9.8372
16:48:15
2.2110
36.6224
16:48:02
2.2110
15.6400
16:47:44
2.2100
8.5624
16:47:32
2.2100
22.8632
16:47:23
2.2090
35.9836
16:47:15
2.2090
13.5804
16:47:11
2.2090
53.3684
16:46:30
2.2090
7.6108
16:46:26
2.2080
32.1984
16:46:17
2.2090
36.5532
16:46:04
2.2090
14.2984
16:45:30
2.2060
7.9604
16:44:44
2.2070
15.2044
16:44:35
2.2070
15.2044
16:44:35
2.2080
57.5800
16:44:31
2.2080
57.5800
16:44:14
2.2090
19.7024
16:44:06
2.2070
127.1788
16:43:15
2.2060
37.3712
16:42:33
2.2070
19.1168
16:41:51
2.2060
17.1736
16:40:43
2.2030
16.2244
16:40:26
2.2040
36.5784
16:40:22
2.2030
16.2244
16:39:48
2.2050
11.2692
16:39:31
2.2020
8.1116
16:38:06
2.1990
142.1012
16:37:58
2.1980
14.5028
16:37:49
2.1970
14.3688
16:37:45
2.1960
16.0640
16:37:41
2.1950
207.4284
16:37:36
2.1960
37.9016
16:37:36
2.1970
28.7512
16:36:46
2.1980
155.3176
16:36:42
2.1970
110.8476
16:36:42
2.1970
28.7512
16:36:38
2.1970
28.7512
16:36:33
2.1980
39.0944
16:36:29
2.1980
27.4624
16:36:16
2.1990
175.7312
16:36:16
2.2000
51.6524
16:36:08
2.2000
51.6524
16:36:03
2.2010
8.4840
16:35:13
2.2020
34.8768
16:34:48
2.2030
9.5736
16:34:47
2.2040
176.5328
16:34:43
2.2040
176.5328
16:34:26
2.2040
64.8772
16:34:13
2.2050
11.2252
16:33:52
2.2050
26.0412
16:33:01
2.2030
17.9916
16:32:52
2.2020
43.7012
16:32:44
2.2020
13.3864
16:32:40
2.2020
33.9868
16:32:27
2.2000
59.9916
16:32:13
2.2010
8.1144
16:32:01
2.2040
17.9916
16:31:56
2.2040
14.7912
16:31:18
2.2030
18.2644
16:30:48
2.2030
9.8640
16:29:36
2.2000
58.0012
16:29:32
2.2000
124.6492
16:29:15
2.1990
41.4120
16:29:10
2.1980
12.1648
16:29:06
2.2000
240.1212
16:28:41
2.2000
240.1212
16:28:16
2.2000
32.9016
16:28:11
2.2000
13.9488
16:28:07
2.2010
9.5948
16:27:55
2.2000
184.3400
16:27:20
2.2000
9.0928
16:27:12
2.2000
17.7328
16:26:59
2.1990
27.3440
16:26:59
2.1990
22.5932
16:26:55
2.1990
10.6684
16:26:55
2.1990
18.4864
16:26:46
2.1990
33.2616
16:26:38
2.1990
20.4832
16:26:38
2.1990
46.0120
16:26:38
2.1990
5.7360
16:26:33
2.1990
46.0120
16:26:29
2.1990
51.7480
16:26:29
2.2000
58.6432
16:26:25
2.2000
69.7792
16:26:25
2.2000
58.6432
16:26:21
2.2000
58.6432
16:26:08
2.2030
127.7736
16:26:04
2.2020
9.5384
16:25:51
2.2020
32.7572
16:24:52
2.2020
24.9080
16:24:18
2.2010
101.5680
Торговля