CAKE/USDT
2.324
≈ 2.32
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CAKE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CAKE)
Итог (CAKE)
6.0000
29.0346
5K
3.9000
58.1703
5K
3.8100
110.1338
5K
2.5580
75.3428
5K
2.5510
47.2353
5K
2.5390
70.2814
5K
2.5250
23.3838
5K
2.5200
54.2679
5K
2.5170
35.7866
5K
2.5130
29.6802
5K
2.5010
67.0060
4K
2.4940
42.0559
4K
2.4830
34.1840
4K
2.4750
59.1138
4K
2.4610
21.4474
4K
2.4480
77.7461
4K
2.4410
25.8319
4K
2.4300
56.5855
4K
2.4190
8.8046
4K
2.4180
31.9039
4K
2.4150
39.2775
4K
2.4140
18.7469
4K
2.4130
26.3434
4K
2.4120
35.0163
4K
2.4090
36.6645
4K
2.4070
23.0266
4K
2.4030
8.6640
4K
2.4000
21.6594
4K
2.3990
21.1065
4K
2.3950
18.6113
4K
2.3940
26.5972
4K
2.3900
9.2487
4K
2.3860
29.6216
4K
2.3830
32.8025
4K
2.3810
21.4456
4K
2.3780
18.2690
4K
2.3750
18.6525
4K
2.3740
15.3738
4K
2.3700
29.4429
4K
2.3690
40.6728
4K
2.3660
17.6661
4K
2.3640
7.7728
4K
2.3600
13.4578
4K
2.3560
30.3559
4K
2.3530
11.1433
4K
2.3520
22.1045
4K
2.3510
12.9199
3K
2.3480
38.1017
3K
2.3460
31.9190
3K
2.3420
40.4427
3K
2.3410
23.6856
3K
2.3390
26.4331
3K
2.3370
41.1932
3K
2.3360
25.8170
3K
2.3330
26.2577
3K
2.3320
25.1984
3K
2.3300
12.6409
3K
2.3280
28.0080
3K
2.3270
1,445.6864
3K
2.3260
1,664.9497
2K
2.3250
34.7373
34.7373
2.324≈ 2.32
+ 0.00%
2.3230
1,498.1400
1K
2.3210
1,377.3673
3K
2.3190
1,599.9623
4K
2.3170
32.1183
5K
2.3140
26.8167
5K
2.3110
31.0204
5K
2.3090
40.1365
5K
2.3050
8.6269
5K
2.3030
37.4186
5K
2.3000
39.6536
5K
2.2970
21.2831
5K
2.2950
25.8310
5K
2.2900
16.8682
5K
2.2870
28.6867
5K
2.2830
27.8544
5K
2.2810
17.2144
5K
2.2790
41.3726
5K
2.2750
38.6655
5K
2.2700
21.9905
5K
2.2650
21.4837
5K
2.2620
32.3822
5K
2.2580
27.5429
5K
2.2560
38.3994
5K
2.2510
25.1254
5K
2.2490
28.7578
5K
2.2450
37.8291
5K
2.2410
24.9106
5K
2.2380
20.7023
5K
2.2340
17.5977
5K
2.2290
12.5418
5K
2.2240
33.5755
5K
2.2220
44.6653
5K
2.2170
15.6266
5K
2.2150
12.1593
5K
2.2110
18.5349
5K
2.2060
44.4104
5K
2.2030
37.0496
5K
2.1990
22.9875
5K
2.1970
8.1710
5K
2.1950
36.2007
5K
2.1930
36.3443
6K
2.1890
36.1227
6K
2.1870
35.3990
6K
2.1750
55.0533
6K
2.1630
38.2262
6K
2.1550
72.2613
6K
2.1410
48.3529
6K
2.1260
89.5577
6K
2.1170
85.7671
6K
2.1050
80.2520
6K
2.0970
52.3370
6K
2.0840
60.6276
6K
2.0790
71.1228
6K
2.0750
89.8734
6K
2.0690
49.0332
6K
2.0540
27.1172
6K
2.0410
38.1144
6K
2.0330
34.4294
6K
0.0030
333.3333
7K
0.0010
5,100.0000
12K
Цена
Кол-во (CAKE)
Итог (CAKE)
6.0000
29.0346
5K
3.9000
58.1703
5K
3.8100
110.1338
5K
2.5580
75.3428
5K
2.5510
47.2353
5K
2.5390
70.2814
5K
2.5250
23.3838
5K
2.5200
54.2679
5K
2.5170
35.7866
5K
2.5130
29.6802
5K
2.5010
67.0060
4K
2.4940
42.0559
4K
2.4830
34.1840
4K
2.4750
59.1138
4K
2.4610
21.4474
4K
2.4480
77.7461
4K
2.4410
25.8319
4K
2.4300
56.5855
4K
2.4190
8.8046
4K
2.4180
31.9039
4K
2.4150
39.2775
4K
2.4140
18.7469
4K
2.4130
26.3434
4K
2.4120
35.0163
4K
2.4090
36.6645
4K
2.4070
23.0266
4K
2.4030
8.6640
4K
2.4000
21.6594
4K
2.3990
21.1065
4K
2.3950
18.6113
4K
2.3940
26.5972
4K
2.3900
9.2487
4K
2.3860
29.6216
4K
2.3830
32.8025
4K
2.3810
21.4456
4K
2.3780
18.2690
4K
2.3750
18.6525
4K
2.3740
15.3738
4K
2.3700
29.4429
4K
2.3690
40.6728
4K
2.3660
17.6661
4K
2.3640
7.7728
4K
2.3600
13.4578
4K
2.3560
30.3559
4K
2.3530
11.1433
4K
2.3520
22.1045
4K
2.3510
12.9199
3K
2.3480
38.1017
3K
2.3460
31.9190
3K
2.3420
40.4427
3K
2.3410
23.6856
3K
2.3390
26.4331
3K
2.3370
41.1932
3K
2.3360
25.8170
3K
2.3330
26.2577
3K
2.3320
25.1984
3K
2.3300
12.6409
3K
2.3280
28.0080
3K
2.3270
1,445.6864
3K
2.3260
1,664.9497
2K
2.3250
34.7373
34.7373
2.324≈ 2.32
+ 0.00%
Цена
Кол-во (CAKE)
Итог (CAKE)
2.324≈ 2.32
+ 0.00%
2.3230
1,498.1400
1K
2.3210
1,377.3673
3K
2.3190
1,599.9623
4K
2.3170
32.1183
5K
2.3140
26.8167
5K
2.3110
31.0204
5K
2.3090
40.1365
5K
2.3050
8.6269
5K
2.3030
37.4186
5K
2.3000
39.6536
5K
2.2970
21.2831
5K
2.2950
25.8310
5K
2.2900
16.8682
5K
2.2870
28.6867
5K
2.2830
27.8544
5K
2.2810
17.2144
5K
2.2790
41.3726
5K
2.2750
38.6655
5K
2.2700
21.9905
5K
2.2650
21.4837
5K
2.2620
32.3822
5K
2.2580
27.5429
5K
2.2560
38.3994
5K
2.2510
25.1254
5K
2.2490
28.7578
5K
2.2450
37.8291
5K
2.2410
24.9106
5K
2.2380
20.7023
5K
2.2340
17.5977
5K
2.2290
12.5418
5K
2.2240
33.5755
5K
2.2220
44.6653
5K
2.2170
15.6266
5K
2.2150
12.1593
5K
2.2110
18.5349
5K
2.2060
44.4104
5K
2.2030
37.0496
5K
2.1990
22.9875
5K
2.1970
8.1710
5K
2.1950
36.2007
5K
2.1930
36.3443
6K
2.1890
36.1227
6K
2.1870
35.3990
6K
2.1750
55.0533
6K
2.1630
38.2262
6K
2.1550
72.2613
6K
2.1410
48.3529
6K
2.1260
89.5577
6K
2.1170
85.7671
6K
2.1050
80.2520
6K
2.0970
52.3370
6K
2.0840
60.6276
6K
2.0790
71.1228
6K
2.0750
89.8734
6K
2.0690
49.0332
6K
2.0540
27.1172
6K
2.0410
38.1144
6K
2.0330
34.4294
6K
0.0030
333.3333
7K
0.0010
5,100.0000
12K
торговля
Время
Цена(USDT)
Кол-во(CAKE)
23:53:58
2.3240
63.6300
23:53:54
2.3240
84.0000
23:53:50
2.3230
50.5380
23:53:41
2.3220
18.2736
23:53:37
2.3210
17.3120
23:52:59
2.3200
72.2028
23:52:38
2.3190
11.2188
23:52:34
2.3200
10.8264
23:52:25
2.3200
18.7640
23:52:13
2.3210
34.2512
23:52:08
2.3200
25.3448
23:52:00
2.3200
9.5016
23:51:56
2.3200
19.7244
23:51:52
2.3200
11.4132
23:51:47
2.3200
45.9204
23:51:43
2.3190
238.0168
23:51:43
2.3190
7.8408
23:51:39
2.3190
0.5112
23:51:39
2.3190
7.8408
23:51:30
2.3190
7.8408
23:51:22
2.3200
35.3460
23:51:14
2.3210
14.0912
23:51:05
2.3220
51.8088
23:50:57
2.3200
45.3000
23:50:52
2.3190
297.4204
23:50:48
2.3200
9.1864
23:50:48
2.3200
41.9012
23:50:48
2.3200
9.1864
23:50:48
2.3210
11.1760
23:50:48
2.3210
35.4916
23:50:39
2.3210
11.1760
23:50:35
2.3210
46.6676
23:50:35
2.3220
8.4936
23:50:31
2.3220
8.4936
23:50:27
2.3230
10.1962
23:50:27
2.3220
21.1306
23:50:22
2.3210
54.5496
23:50:14
2.3210
47.2084
23:50:10
2.3200
51.0876
23:50:05
2.3210
271.9188
23:50:00
2.3160
925.8368
23:49:51
2.3140
70.2320
23:49:47
2.3140
59.3112
23:49:43
2.3140
161.3932
23:49:38
2.3140
27.5808
23:49:34
2.3140
27.5808
23:49:34
2.3150
10.0552
23:49:30
2.3150
10.0552
23:49:30
2.3160
10.7892
23:49:26
2.3160
10.7892
23:49:21
2.3170
21.5124
23:49:13
2.3200
833.4136
23:49:05
2.3210
99.4096
23:49:00
2.3220
12.1580
23:48:56
2.3220
12.1580
23:48:52
2.3220
44.1324
23:48:48
2.3210
26.1476
23:48:44
2.3210
27.7276
23:48:39
2.3200
17.8548
23:48:35
2.3210
432.7762
23:48:35
2.3200
16.0362
23:48:31
2.3190
15.7864
23:48:31
2.3190
15.4488
23:48:27
2.3190
15.4488
23:48:22
2.3220
53.4992
23:48:18
2.3250
19.8328
23:48:18
2.3260
1,090.6768
23:48:14
2.3260
1,090.6768
23:48:14
2.3270
238.2936
23:48:10
2.3270
238.2936
23:48:05
2.3280
84.5012
23:48:01
2.3260
1,416.9227
23:48:01
2.3250
7.3837
23:48:01
2.3240
17.1700
23:47:57
2.3230
70.1716
23:47:53
2.3210
2,553.9534
23:47:53
2.3200
18.4828
23:47:53
2.3190
15.4211
23:47:53
2.3180
17.1971
23:47:48
2.3170
10.6180
23:47:48
2.3180
90.8392
23:47:44
2.3180
90.8392
23:47:40
2.3190
122.6116
23:47:35
2.3200
192.5547
23:47:35
2.3190
18.7229
23:47:31
2.3160
2,356.5360
23:47:31
2.3150
8.1196
23:47:31
2.3140
17.5208
23:47:27
2.3130
34.9296
23:47:19
2.3090
2,413.1440
23:47:10
2.3100
21.0800
23:47:10
2.3110
10.8360
23:47:02
2.3110
10.8360
23:46:45
2.3110
14.0880
23:46:28
2.3140
60.4164
23:46:23
2.3140
7.0972
23:46:19
2.3130
48.4348
23:46:02
2.3100
50.2648
23:45:58
2.3110
16.9548
23:45:54
2.3100
11.4668
Торговля