CAKE/USDT
2.424
≈ 2.42
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CAKE
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CAKE)
Итог (CAKE)
2.6540
38.9314
6K
2.6430
59.3695
6K
2.6320
68.5935
6K
2.6210
59.5365
6K
2.6180
19.4681
6K
2.6050
51.9243
6K
2.5910
45.6182
6K
2.5830
52.0531
5K
2.5760
50.2747
5K
2.5690
52.0618
5K
2.5570
21.9523
5K
2.5530
70.8178
5K
2.5480
77.6222
5K
2.5430
36.5626
5K
2.5380
30.4516
5K
2.5340
28.4791
5K
2.5310
37.60{3}6
5K
2.5280
20.3526
5K
2.5260
35.9158
5K
2.5230
16.2446
5K
2.5200
29.3755
5K
2.5170
31.1130
5K
2.5130
13.8530
5K
2.5100
14.9301
5K
2.5090
39.6184
5K
2.5070
38.7228
5K
2.5050
17.8142
5K
2.5040
10.5165
5K
2.5000
37.2995
5K
2.4990
11.1896
5K
2.4960
14.7225
5K
2.4930
12.1290
5K
2.4890
8.8174
5K
2.4860
37.4872
5K
2.4830
25.4900
5K
2.4800
11.7424
5K
2.4770
11.9217
5K
2.4740
25.9829
5K
2.4730
13.8547
5K
2.4720
38.2186
5K
2.4680
21.4372
4K
2.4660
19.6710
4K
2.4640
36.4977
4K
2.4630
30.7805
4K
2.4590
37.6172
4K
2.4550
29.3493
4K
2.4540
15.6873
4K
2.4500
29.5040
4K
2.4480
19.4492
4K
2.4460
13.3859
4K
2.4420
11.4163
4K
2.4400
23.8967
4K
2.4360
20.8891
4K
2.4340
15.3186
4K
2.4300
20.7083
4K
2.4260
1,404.7877
4K
2.4250
1,337.8958
3K
2.4240
1,400.3099
1K
2.424≈ 2.42
+ 0.00%
2.4220
1,452.7543
1K
2.4200
1,379.1048
3K
2.4180
1,591.9937
4K
2.4130
18.2871
4K
2.4080
40.8453
4K
2.4050
11.1208
4K
2.4000
12.1209
5K
2.3970
31.2586
5K
2.3920
31.0602
5K
2.3890
19.5423
5K
2.3860
33.3019
5K
2.3810
26.1716
5K
2.3790
39.5795
5K
2.3740
22.8790
5K
2.3690
12.0606
5K
2.3670
17.3462
5K
2.3640
35.1097
5K
2.3610
34.0267
5K
2.3560
40.1981
5K
2.3540
16.9545
5K
2.3520
28.0710
5K
2.3480
30.9019
5K
2.3440
19.9185
5K
2.3400
28.2143
5K
2.3360
35.8283
5K
2.3320
41.6024
5K
2.3270
11.8229
5K
2.3230
30.2692
5K
2.3190
25.5532
5K
2.3170
29.9866
5K
2.3120
20.0151
5K
2.3100
26.6974
5K
2.3070
43.0033
5K
2.3040
18.3649
5K
2.3020
14.6978
5K
2.2980
27.8080
5K
2.2930
20.6041
5K
2.2890
41.2828
5K
2.2850
25.2160
5K
2.2810
40.8182
5K
2.2780
21.0202
5K
2.2740
16.6175
5K
2.2700
38.5854
6K
2.2650
51.1764
6K
2.2590
75.2339
6K
2.2530
40.4271
6K
2.2470
23.3823
6K
2.2420
22.4016
6K
2.2290
61.9445
6K
2.2210
84.5854
6K
2.2130
49.0124
6K
2.2040
39.3696
6K
2.1890
46.8242
6K
2.1750
85.7273
6K
2.1710
66.7013
6K
2.1590
64.0332
6K
2.1470
67.1410
6K
2.1350
49.8986
6K
0.0030
333.3333
7K
0.0010
5,100.0000
12K
Цена
Кол-во (CAKE)
Итог (CAKE)
2.6540
38.9314
6K
2.6430
59.3695
6K
2.6320
68.5935
6K
2.6210
59.5365
6K
2.6180
19.4681
6K
2.6050
51.9243
6K
2.5910
45.6182
6K
2.5830
52.0531
5K
2.5760
50.2747
5K
2.5690
52.0618
5K
2.5570
21.9523
5K
2.5530
70.8178
5K
2.5480
77.6222
5K
2.5430
36.5626
5K
2.5380
30.4516
5K
2.5340
28.4791
5K
2.5310
37.60{3}6
5K
2.5280
20.3526
5K
2.5260
35.9158
5K
2.5230
16.2446
5K
2.5200
29.3755
5K
2.5170
31.1130
5K
2.5130
13.8530
5K
2.5100
14.9301
5K
2.5090
39.6184
5K
2.5070
38.7228
5K
2.5050
17.8142
5K
2.5040
10.5165
5K
2.5000
37.2995
5K
2.4990
11.1896
5K
2.4960
14.7225
5K
2.4930
12.1290
5K
2.4890
8.8174
5K
2.4860
37.4872
5K
2.4830
25.4900
5K
2.4800
11.7424
5K
2.4770
11.9217
5K
2.4740
25.9829
5K
2.4730
13.8547
5K
2.4720
38.2186
5K
2.4680
21.4372
4K
2.4660
19.6710
4K
2.4640
36.4977
4K
2.4630
30.7805
4K
2.4590
37.6172
4K
2.4550
29.3493
4K
2.4540
15.6873
4K
2.4500
29.5040
4K
2.4480
19.4492
4K
2.4460
13.3859
4K
2.4420
11.4163
4K
2.4400
23.8967
4K
2.4360
20.8891
4K
2.4340
15.3186
4K
2.4300
20.7083
4K
2.4260
1,404.7877
4K
2.4250
1,337.8958
3K
2.4240
1,400.3099
1K
2.424≈ 2.42
+ 0.00%
Цена
Кол-во (CAKE)
Итог (CAKE)
2.424≈ 2.42
+ 0.00%
2.4220
1,452.7543
1K
2.4200
1,379.1048
3K
2.4180
1,591.9937
4K
2.4130
18.2871
4K
2.4080
40.8453
4K
2.4050
11.1208
4K
2.4000
12.1209
5K
2.3970
31.2586
5K
2.3920
31.0602
5K
2.3890
19.5423
5K
2.3860
33.3019
5K
2.3810
26.1716
5K
2.3790
39.5795
5K
2.3740
22.8790
5K
2.3690
12.0606
5K
2.3670
17.3462
5K
2.3640
35.1097
5K
2.3610
34.0267
5K
2.3560
40.1981
5K
2.3540
16.9545
5K
2.3520
28.0710
5K
2.3480
30.9019
5K
2.3440
19.9185
5K
2.3400
28.2143
5K
2.3360
35.8283
5K
2.3320
41.6024
5K
2.3270
11.8229
5K
2.3230
30.2692
5K
2.3190
25.5532
5K
2.3170
29.9866
5K
2.3120
20.0151
5K
2.3100
26.6974
5K
2.3070
43.0033
5K
2.3040
18.3649
5K
2.3020
14.6978
5K
2.2980
27.8080
5K
2.2930
20.6041
5K
2.2890
41.2828
5K
2.2850
25.2160
5K
2.2810
40.8182
5K
2.2780
21.0202
5K
2.2740
16.6175
5K
2.2700
38.5854
6K
2.2650
51.1764
6K
2.2590
75.2339
6K
2.2530
40.4271
6K
2.2470
23.3823
6K
2.2420
22.4016
6K
2.2290
61.9445
6K
2.2210
84.5854
6K
2.2130
49.0124
6K
2.2040
39.3696
6K
2.1890
46.8242
6K
2.1750
85.7273
6K
2.1710
66.7013
6K
2.1590
64.0332
6K
2.1470
67.1410
6K
2.1350
49.8986
6K
0.0030
333.3333
7K
0.0010
5,100.0000
12K
торговля
Время
Цена(USDT)
Кол-во(CAKE)
21:24:24
2.4240
12.0592
21:24:03
2.4250
19.8904
21:23:38
2.4260
7.1776
21:22:56
2.4260
8.0720
21:22:43
2.4250
2.5676
21:22:43
2.4250
12.9808
21:22:43
2.4250
2.9448
21:22:27
2.4250
12.9808
21:22:22
2.4250
15.9256
21:22:09
2.4260
36.8904
21:21:53
2.4270
17.4164
21:21:27
2.4270
15.1200
21:21:23
2.4270
25.6732
21:20:53
2.4280
26.9936
21:20:45
2.4290
8.5716
21:20:24
2.4290
21.3104
21:20:20
2.4310
10.0612
21:20:11
2.4310
0.2736
21:20:11
2.4310
11.1752
21:19:12
2.4310
11.1752
21:19:08
2.4320
15.6380
21:18:51
2.4310
22.1316
21:18:18
2.4330
21.0000
21:18:13
2.4320
112.7912
21:18:13
2.4310
7.7400
21:18:05
2.4300
7.2100
21:18:01
2.4300
11.6764
21:17:56
2.4290
13.7804
21:17:27
2.4270
14.4768
21:16:44
2.4260
29.8900
21:16:31
2.4250
14.2992
21:16:19
2.4250
40.4808
21:15:53
2.4260
8.1436
21:15:49
2.4270
15.1512
21:15:15
2.4260
17.1600
21:14:50
2.4250
215.8288
21:14:50
2.4250
8.2440
21:14:29
2.4250
8.2440
21:14:29
2.4260
36.3940
21:14:04
2.4260
36.3940
21:13:47
2.4270
9.4716
21:13:09
2.4270
29.8217
21:13:09
2.4260
14.0799
21:12:57
2.4250
19.8232
21:12:31
2.4260
20.5848
21:11:41
2.4260
7.9444
21:10:59
2.4260
86.7652
21:10:54
2.4260
7.5176
21:10:46
2.4260
14.9360
21:10:42
2.4260
32.6480
21:10:42
2.4270
18.4916
21:10:42
2.4270
3.4360
21:10:38
2.4270
18.4916
21:09:59
2.4270
41.0644
21:09:59
2.4270
21.9276
21:09:55
2.4270
21.9276
21:09:34
2.4260
25.2544
21:09:24
2.4260
76.7032
21:09:16
2.4270
16.4744
21:09:07
2.4270
28.7488
21:09:03
2.4270
20.3736
21:08:50
2.4280
369.9676
21:08:34
2.4310
153.4360
21:08:33
2.4320
274.7112
21:08:29
2.4320
274.7112
21:07:22
2.4330
41.7552
21:07:17
2.4330
74.3632
21:07:09
2.4360
18.8168
21:06:56
2.4360
18.8168
21:06:35
2.4380
15.0820
21:06:22
2.4380
139.9132
21:06:18
2.4380
256.7228
21:06:14
2.4370
27.2056
21:05:53
2.4370
14.7940
21:05:40
2.4370
8.1716
21:05:36
2.4370
9.7800
21:05:32
2.4370
33.6792
21:05:23
2.4370
299.5284
21:05:19
2.4350
965.0492
21:05:15
2.4340
12.4208
21:05:02
2.4330
17.7764
21:04:45
2.4320
7.7996
21:04:11
2.4330
36.1152
21:04:03
2.4330
8.5684
21:03:50
2.4330
22.0904
21:03:46
2.4330
14.9152
21:03:38
2.4330
12.2916
21:03:25
2.4330
56.2408
21:03:21
2.4320
44.2580
21:02:55
2.4270
21.3464
21:02:43
2.4280
21.5708
21:02:38
2.4280
8.7356
21:02:18
2.4290
7.1832
21:02:09
2.4290
12.6784
21:01:35
2.4290
97.2536
21:01:27
2.4290
28.6516
21:00:24
2.4270
78.6720
20:59:28
2.4280
12.8588
20:58:42
2.4270
7.1564
20:58:17
2.4270
7.0764
Торговля