BTC/USDT
95,202.44
≈ 95,202.44
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
95,199.7500
6.9474
228.1929
95,199.7300
6.7576
221.2455
95,199.7200
5.5575
214.4879
95,199.7000
6.8521
208.9304
95,199.6900
6.4541
202.0783
95,199.6800
6.0315
195.6241
95,199.6600
6.7165
189.5926
95,199.6500
6.8647
182.8761
95,199.6400
6.4085
176.0113
95,199.6200
5.3182
169.6029
95,199.6000
6.6852
164.2846
95,199.5800
7.6065
157.5994
95,199.5700
5.9886
149.9929
95,199.5600
6.8688
144.0043
95,199.5500
7.4203
137.1355
95,199.5300
7.8684
129.7153
95,199.5100
6.5803
121.8468
95,199.4900
6.1497
115.2665
95,199.4700
6.1027
109.1168
95,199.4600
8.2879
103.0141
95,199.4500
5.5383
94.7262
95,199.4300
7.4012
89.1879
95,199.4200
5.5346
81.7867
95,199.4100
6.0636
76.2521
95,199.3900
5.9261
70.1886
95,199.3700
2.7593
64.2625
95,199.3600
2.4355
61.5032
95,199.3500
2.6664
59.0676
95,199.3400
2.9878
56.4013
95,199.3300
2.3123
53.4135
95,199.3200
2.1720
51.1012
95,199.3100
2.5470
48.9292
95,199.3000
2.7038
46.3822
95,199.2900
2.7808
43.6784
95,199.2800
2.6857
40.8976
95,199.2700
2.9994
38.2119
95,199.2600
2.5526
35.2125
95,199.2500
2.3806
32.6599
95,199.2400
2.2212
30.2793
95,199.2300
2.4381
28.0581
95,199.2200
2.8564
25.6200
95,199.2100
2.3895
22.7635
95,199.2000
2.3568
20.3740
95,199.1900
2.1513
18.0173
95,199.1800
2.2991
15.8659
95,199.1700
2.4639
13.5668
95,199.1600
2.5498
11.1029
95,199.1500
2.8581
8.5531
95,199.1400
2.8228
5.6950
95,199.1300
2.8722
2.8722
95,202.44≈ 95,202.44
+ 0.00%
95,199.0900
2.3309
2.3309
95,199.0700
2.5190
4.8499
95,199.0500
2.6489
7.4988
95,199.0300
2.7050
10.2038
95,199.0100
2.8471
13.0509
95,198.9900
2.9222
15.9731
95,198.9700
2.2418
18.2149
95,198.9500
2.6320
20.8469
95,198.9300
2.1489
22.9958
95,198.9100
3.1486
26.1444
95,198.8900
2.7206
28.8650
95,198.8700
2.6058
31.4708
95,198.8500
2.8626
34.3333
95,198.8300
2.9370
37.2703
95,198.8100
2.9964
40.2667
95,198.7900
2.1277
42.3944
95,198.7700
3.0084
45.4028
95,198.7500
3.0718
48.4746
95,198.7300
2.1270
50.6016
95,198.7100
2.7983
53.3998
95,198.6900
2.6919
56.0918
95,198.6700
2.3729
58.4647
95,198.6500
2.6939
61.1586
95,198.6300
2.7032
63.8618
95,198.6100
2.9167
66.7785
95,198.5800
5.7229
72.5015
95,198.5500
5.9762
78.4776
95,198.5300
6.5698
85.0474
95,198.5100
8.0522
93.0996
95,198.4800
5.7311
98.8307
95,198.4600
6.8646
105.6954
95,198.4400
7.3958
113.0911
95,198.4100
7.6652
120.7563
95,198.3800
7.8165
128.5728
95,198.3500
5.9227
134.4955
95,198.3200
8.0193
142.5148
95,198.3000
6.4890
149.0038
95,198.2800
6.2425
155.2463
95,198.2600
5.6560
160.9023
95,198.2300
7.4371
168.3394
95,198.2000
5.9398
174.2792
95,198.1700
8.2864
182.5657
95,198.1500
6.7958
189.3615
95,198.1300
5.6210
194.9824
95,198.1000
7.2123
202.1947
95,198.0800
5.3950
207.5897
95,198.0600
6.7395
214.3293
95,198.0300
6.7233
221.0526
95,198.0100
7.9157
228.9683
95,197.9800
5.9958
234.9641
82,500.0000
0.0003
234.9644
40,926.5700
0.0040
234.9684
40,813.5200
0.0040
234.9723
40,700.4700
0.0040
234.9763
40,587.4200
0.0040
234.9803
40,474.3700
0.0040
234.9843
40,361.3200
0.0040
234.9882
40,248.2700
0.0040
234.9922
40,135.2200
0.0040
234.9962
40,022.1700
0.0040
235.0{3}17
39,909.1200
0.0040
235.0041
39,796.0700
0.0040
235.0081
39,683.0200
0.0040
235.0121
39,569.9700
0.0040
235.0161
39,456.9200
0.0040
235.0200
39,343.8700
0.0040
235.0240
39,230.8200
0.0040
235.0280
39,117.7700
0.0040
235.0320
39,004.7200
0.0040
235.0359
38,891.6700
0.0040
235.0399
38,778.6200
0.0040
235.0439
38,665.5700
0.0040
235.0479
38,552.5200
0.0040
235.0518
38,439.4700
0.0040
235.0558
38,326.4200
0.0040
235.0598
38,213.3700
0.0040
235.0638
38,100.3200
0.0040
235.0677
37,987.2700
0.0040
235.0717
37,874.2200
0.0040
235.0757
37,761.1700
0.0040
235.0797
37,648.1200
0.0040
235.0836
37,535.0700
0.0040
235.0876
37,422.0200
0.0040
235.0916
37,308.9700
0.0040
235.0956
37,195.9200
0.0040
235.0995
30,367.1800
0.0{3}26
235.0998
30,284.9900
0.0{3}26
235.10{3}7
30,202.8000
0.0{3}26
235.1003
30,120.6100
0.0{3}26
235.1006
30,038.4200
0.0{3}26
235.1009
29,956.2300
0.0{3}26
235.1011
29,874.0400
0.0{3}26
235.1014
29,791.8500
0.0{3}26
235.1017
29,709.6600
0.0{3}26
235.1019
29,627.4700
0.0{3}26
235.1022
29,545.2800
0.0{3}26
235.1024
29,463.0900
0.0{3}26
235.1027
29,380.9000
0.0{3}26
235.1030
29,298.7100
0.0{3}26
235.1032
29,216.5200
0.0{3}26
235.1035
Цена
Кол-во (BTC)
Итог (BTC)
95,199.7500
6.9474
228.1929
95,199.7300
6.7576
221.2455
95,199.7200
5.5575
214.4879
95,199.7000
6.8521
208.9304
95,199.6900
6.4541
202.0783
95,199.6800
6.0315
195.6241
95,199.6600
6.7165
189.5926
95,199.6500
6.8647
182.8761
95,199.6400
6.4085
176.0113
95,199.6200
5.3182
169.6029
95,199.6000
6.6852
164.2846
95,199.5800
7.6065
157.5994
95,199.5700
5.9886
149.9929
95,199.5600
6.8688
144.0043
95,199.5500
7.4203
137.1355
95,199.5300
7.8684
129.7153
95,199.5100
6.5803
121.8468
95,199.4900
6.1497
115.2665
95,199.4700
6.1027
109.1168
95,199.4600
8.2879
103.0141
95,199.4500
5.5383
94.7262
95,199.4300
7.4012
89.1879
95,199.4200
5.5346
81.7867
95,199.4100
6.0636
76.2521
95,199.3900
5.9261
70.1886
95,199.3700
2.7593
64.2625
95,199.3600
2.4355
61.5032
95,199.3500
2.6664
59.0676
95,199.3400
2.9878
56.4013
95,199.3300
2.3123
53.4135
95,199.3200
2.1720
51.1012
95,199.3100
2.5470
48.9292
95,199.3000
2.7038
46.3822
95,199.2900
2.7808
43.6784
95,199.2800
2.6857
40.8976
95,199.2700
2.9994
38.2119
95,199.2600
2.5526
35.2125
95,199.2500
2.3806
32.6599
95,199.2400
2.2212
30.2793
95,199.2300
2.4381
28.0581
95,199.2200
2.8564
25.6200
95,199.2100
2.3895
22.7635
95,199.2000
2.3568
20.3740
95,199.1900
2.1513
18.0173
95,199.1800
2.2991
15.8659
95,199.1700
2.4639
13.5668
95,199.1600
2.5498
11.1029
95,199.1500
2.8581
8.5531
95,199.1400
2.8228
5.6950
95,199.1300
2.8722
2.8722
95,202.44≈ 95,202.44
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
95,202.44≈ 95,202.44
+ 0.00%
95,199.0900
2.3309
2.3309
95,199.0700
2.5190
4.8499
95,199.0500
2.6489
7.4988
95,199.0300
2.7050
10.2038
95,199.0100
2.8471
13.0509
95,198.9900
2.9222
15.9731
95,198.9700
2.2418
18.2149
95,198.9500
2.6320
20.8469
95,198.9300
2.1489
22.9958
95,198.9100
3.1486
26.1444
95,198.8900
2.7206
28.8650
95,198.8700
2.6058
31.4708
95,198.8500
2.8626
34.3333
95,198.8300
2.9370
37.2703
95,198.8100
2.9964
40.2667
95,198.7900
2.1277
42.3944
95,198.7700
3.0084
45.4028
95,198.7500
3.0718
48.4746
95,198.7300
2.1270
50.6016
95,198.7100
2.7983
53.3998
95,198.6900
2.6919
56.0918
95,198.6700
2.3729
58.4647
95,198.6500
2.6939
61.1586
95,198.6300
2.7032
63.8618
95,198.6100
2.9167
66.7785
95,198.5800
5.7229
72.5015
95,198.5500
5.9762
78.4776
95,198.5300
6.5698
85.0474
95,198.5100
8.0522
93.0996
95,198.4800
5.7311
98.8307
95,198.4600
6.8646
105.6954
95,198.4400
7.3958
113.0911
95,198.4100
7.6652
120.7563
95,198.3800
7.8165
128.5728
95,198.3500
5.9227
134.4955
95,198.3200
8.0193
142.5148
95,198.3000
6.4890
149.0038
95,198.2800
6.2425
155.2463
95,198.2600
5.6560
160.9023
95,198.2300
7.4371
168.3394
95,198.2000
5.9398
174.2792
95,198.1700
8.2864
182.5657
95,198.1500
6.7958
189.3615
95,198.1300
5.6210
194.9824
95,198.1000
7.2123
202.1947
95,198.0800
5.3950
207.5897
95,198.0600
6.7395
214.3293
95,198.0300
6.7233
221.0526
95,198.0100
7.9157
228.9683
95,197.9800
5.9958
234.9641
82,500.0000
0.0003
234.9644
40,926.5700
0.0040
234.9684
40,813.5200
0.0040
234.9723
40,700.4700
0.0040
234.9763
40,587.4200
0.0040
234.9803
40,474.3700
0.0040
234.9843
40,361.3200
0.0040
234.9882
40,248.2700
0.0040
234.9922
40,135.2200
0.0040
234.9962
40,022.1700
0.0040
235.0{3}17
39,909.1200
0.0040
235.0041
39,796.0700
0.0040
235.0081
39,683.0200
0.0040
235.0121
39,569.9700
0.0040
235.0161
39,456.9200
0.0040
235.0200
39,343.8700
0.0040
235.0240
39,230.8200
0.0040
235.0280
39,117.7700
0.0040
235.0320
39,004.7200
0.0040
235.0359
38,891.6700
0.0040
235.0399
38,778.6200
0.0040
235.0439
38,665.5700
0.0040
235.0479
38,552.5200
0.0040
235.0518
38,439.4700
0.0040
235.0558
38,326.4200
0.0040
235.0598
38,213.3700
0.0040
235.0638
38,100.3200
0.0040
235.0677
37,987.2700
0.0040
235.0717
37,874.2200
0.0040
235.0757
37,761.1700
0.0040
235.0797
37,648.1200
0.0040
235.0836
37,535.0700
0.0040
235.0876
37,422.0200
0.0040
235.0916
37,308.9700
0.0040
235.0956
37,195.9200
0.0040
235.0995
30,367.1800
0.0{3}26
235.0998
30,284.9900
0.0{3}26
235.10{3}7
30,202.8000
0.0{3}26
235.1003
30,120.6100
0.0{3}26
235.1006
30,038.4200
0.0{3}26
235.1009
29,956.2300
0.0{3}26
235.1011
29,874.0400
0.0{3}26
235.1014
29,791.8500
0.0{3}26
235.1017
29,709.6600
0.0{3}26
235.1019
29,627.4700
0.0{3}26
235.1022
29,545.2800
0.0{3}26
235.1024
29,463.0900
0.0{3}26
235.1027
29,380.9000
0.0{3}26
235.1030
29,298.7100
0.0{3}26
235.1032
29,216.5200
0.0{3}26
235.1035
торговля
Время
Цена(USDT)
Кол-во(BTC)
05:57:48
95,202.4400
0.0373
05:57:48
95,203.5900
0.0186
05:57:44
95,203.6100
0.0632
05:57:40
95,203.6100
0.0369
05:57:36
95,203.6100
0.0713
05:57:32
95,203.6100
0.0206
05:57:28
95,179.4000
1.2907
05:57:28
95,179.3900
0.0370
05:57:28
95,179.3800
0.0167
05:57:28
95,179.3700
0.0091
05:57:24
95,160.6300
0.0438
05:57:19
95,160.6100
0.0598
05:57:15
95,167.9900
0.0927
05:57:11
95,182.0000
0.8609
05:57:07
95,198.7900
1.4974
05:57:07
95,198.8100
0.0841
05:57:07
95,198.8300
0.0396
05:57:07
95,198.8500
0.0309
05:57:03
95,231.9400
1.2624
05:57:03
95,231.9600
0.0203
05:57:03
95,231.9800
0.0285
05:56:59
95,232.0000
0.0290
05:56:55
95,232.0000
0.0346
05:56:50
95,232.0000
0.1039
05:56:46
95,262.9800
0.8998
05:56:46
95,264.1500
0.0455
05:56:42
95,264.1700
0.0085
05:56:38
95,264.1700
0.0248
05:56:34
95,264.1700
0.0180
05:56:30
95,283.8400
0.5200
05:56:30
95,284.9700
0.0907
05:56:26
95,252.5600
1.2987
05:56:26
95,252.5500
0.0239
05:56:22
95,259.4900
0.2532
05:56:17
95,273.0800
0.6886
05:56:17
95,274.2200
0.0131
05:56:13
95,274.2400
0.0152
05:56:09
95,274.2400
0.0164
05:56:05
95,291.0900
0.0658
05:56:05
95,292.1900
0.0441
05:56:01
95,292.2100
0.0720
05:55:57
95,326.6200
1.9072
05:55:52
95,326.6400
0.0124
05:55:48
95,326.6400
0.0081
05:55:44
95,326.8800
0.0073
05:55:40
95,326.9000
0.0932
05:55:36
95,328.2000
0.0647
05:55:36
95,329.2700
0.0310
05:55:31
95,333.2000
0.5270
05:55:27
95,342.8400
2.4714
05:55:27
95,342.8600
0.0312
05:55:23
95,336.5800
0.2716
05:55:23
95,335.9900
0.0790
05:55:19
95,310.2100
0.5732
05:55:19
95,309.5400
0.0590
05:55:15
95,312.4700
0.1245
05:55:15
95,313.6100
0.0705
05:55:10
95,318.9700
0.0926
05:55:06
95,362.8600
1.9689
05:55:06
95,362.8800
0.0407
05:55:02
95,362.9000
0.0141
05:54:57
95,362.9000
0.2914
05:54:53
95,360.6800
0.0417
05:54:53
95,360.0100
0.0624
05:54:49
95,357.2800
2.5983
05:54:49
95,357.2700
0.0597
05:54:44
95,347.6500
0.2877
05:54:44
95,347.0600
0.0370
05:54:40
95,347.0400
0.0018
05:54:36
95,347.0400
0.0113
05:54:32
95,340.6300
0.0456
05:54:32
95,340.0100
0.0288
05:54:28
95,300.0200
2.9572
05:54:24
95,300.0000
0.0273
05:54:20
95,302.9300
0.4827
05:54:20
95,303.9900
0.0674
05:54:15
95,320.5700
0.2951
05:54:15
95,321.7000
0.0039
05:54:11
95,318.2600
0.0036
05:54:07
95,345.5100
1.0105
05:54:07
95,345.5300
0.0479
05:54:07
95,345.5500
0.0331
05:54:07
95,345.5700
0.0451
05:54:02
95,354.8800
0.0984
05:54:02
95,355.9600
0.0449
05:53:58
95,350.9400
0.0440
05:53:54
95,348.3600
0.2313
05:53:50
95,355.9700
0.1468
05:53:50
95,357.1100
0.0324
05:53:46
95,357.1300
0.1125
05:53:41
95,327.6900
0.4908
05:53:41
95,327.1000
0.0514
05:53:37
95,324.0100
0.0548
05:53:33
95,323.9900
0.0233
05:53:29
95,315.4700
0.0496
05:53:29
95,314.8300
0.0871
05:53:25
95,311.6800
0.0876
05:53:25
95,311.0900
0.0440
05:53:20
95,292.3700
1.6253
05:53:16
95,292.3500
0.0257
Торговля
- О насО насУсловия обслуживанияКонфиденциальностьСтруктуры комиссийУправление APIЦентр объявленийРезерв фондаПроверка Канала
- ПродуктыСпотТочечная сеткаСтратегияМаржин. трейдингБессрочный USDTОпционыОпционыLaunchpool
- ПоддержкаскачатьСправочный центрНовостиЦентр проектовНаградыРефералы и ПартнеркаПрименить к списку
- Гид новичкаКупить BitcoinКупить EthereumКупить CardanoКупить PolkadotКупить LitecoinБолее популярные валюты
Отчет об ошибке: Safe@mail.fameex.info
Сотрудничество: Business@mail.fameex.info
Обслуживание: Service@mail.fameex.info
Обмен ссылками
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved