BTC/USDT
91,880.69
≈ 91,880.69
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
91,871.9600
6.4043
244.5552
91,871.9500
7.9215
238.1509
91,871.9400
8.6696
230.2295
91,871.9300
6.7272
221.5598
91,871.9100
7.3169
214.8326
91,871.9000
6.8184
207.5158
91,871.8800
6.1033
200.6973
91,871.8700
6.5259
194.5940
91,871.8600
7.4411
188.0681
91,871.8400
6.3552
180.6271
91,871.8200
6.1986
174.2719
91,871.8000
6.1322
168.0732
91,871.7800
7.3169
161.9411
91,871.7600
7.5981
154.6242
91,871.7400
5.630{3}
147.0261
91,871.7300
7.3705
141.3961
91,871.7100
6.7566
134.0256
91,871.6900
7.3124
127.2689
91,871.6700
6.9503
119.9565
91,871.6600
6.5374
113.0063
91,871.6500
6.9271
106.4689
91,871.6300
8.1837
99.5417
91,871.6200
7.9381
91.3580
91,871.6100
8.5883
83.4200
91,871.5900
8.3425
74.8317
91,871.5700
2.4929
66.4893
91,871.5600
2.3505
63.9964
91,871.5500
2.5505
61.6459
91,871.5400
3.0046
59.0953
91,871.5300
2.2024
56.0907
91,871.5200
3.0928
53.8883
91,871.5100
2.6161
50.7955
91,871.5000
3.1143
48.1794
91,871.4900
3.1945
45.0651
91,871.4800
2.6535
41.8705
91,871.4700
3.2140
39.2170
91,871.4600
2.3071
36.0030
91,871.4500
2.5033
33.6959
91,871.4400
2.7673
31.1926
91,871.4300
2.3835
28.4253
91,871.4200
2.9605
26.0419
91,871.4100
2.3552
23.0814
91,871.4000
2.2224
20.7262
91,871.3900
2.5054
18.5038
91,871.3800
3.0735
15.9983
91,871.3700
2.3939
12.9248
91,871.3600
2.5233
10.5309
91,871.3500
2.8308
8.0076
91,871.3400
2.1902
5.1768
91,871.3300
2.9866
2.9866
91,880.69≈ 91,880.69
+ 0.00%
91,871.2900
3.2016
3.2016
91,871.2700
2.4141
5.6158
91,871.2500
8.3460
13.9617
91,871.2300
3.2524
17.2142
91,871.2100
2.7815
19.9956
91,871.1900
5.5047
25.5003
91,871.1700
3.0395
28.5398
91,871.1500
2.9710
31.5108
91,871.1300
7.8950
39.4058
91,871.1100
8.1117
47.5175
91,871.0900
5.5447
53.0622
91,871.0700
6.5920
59.6542
91,871.0500
5.5775
65.2316
91,871.0300
3.2035
68.4351
91,871.0100
2.9984
71.4335
91,870.9900
2.3778
73.8113
91,870.9700
3.0363
76.8477
91,870.9500
5.6133
82.4610
91,870.9300
3.2236
85.6846
91,870.9100
2.2950
87.9797
91,870.8900
2.2657
90.2453
91,870.8700
2.7716
93.0169
91,870.8500
2.3405
95.3574
91,870.8300
3.2204
98.5778
91,870.8100
2.2006
100.7784
91,870.7800
8.4533
109.2317
91,870.7500
8.0863
117.3180
91,870.7300
8.3350
125.6530
91,870.7100
6.9169
132.5699
91,870.6800
7.3819
139.9518
91,870.6600
6.7695
146.7214
91,870.6400
7.9771
154.6985
91,870.6100
8.5536
163.2521
91,870.5800
8.5167
171.7687
91,870.5500
6.0025
177.7713
91,870.5300
7.9608
185.7320
91,870.5000
6.0295
191.7616
91,870.4700
7.6552
199.4168
91,870.4400
5.6812
205.0980
91,870.4100
7.0164
212.1144
91,870.3800
6.5616
218.6760
91,870.3500
8.5218
227.1978
91,870.3300
8.0051
235.2029
91,870.3100
7.4427
242.6456
91,870.2800
6.5573
249.2028
91,870.2600
6.3438
255.5466
91,870.2300
8.2139
263.7605
91,870.2100
6.5466
270.3071
91,870.1900
8.3170
278.6241
91,870.1700
7.7753
286.3995
40,926.5700
0.0040
286.4034
40,813.5200
0.0040
286.4074
40,700.4700
0.0040
286.4114
40,587.4200
0.0040
286.4154
40,474.3700
0.0040
286.4193
40,361.3200
0.0040
286.4233
40,248.2700
0.0040
286.4273
40,135.2200
0.0040
286.4313
40,022.1700
0.0040
286.4352
39,909.1200
0.0040
286.4392
39,796.0700
0.0040
286.4432
39,683.0200
0.0040
286.4472
39,569.9700
0.0040
286.4511
39,456.9200
0.0040
286.4551
39,343.8700
0.0040
286.4591
39,230.8200
0.0040
286.4631
39,117.7700
0.0040
286.4670
39,004.7200
0.0040
286.4710
38,891.6700
0.0040
286.4750
38,778.6200
0.0040
286.4790
38,665.5700
0.0040
286.4829
38,552.5200
0.0040
286.4869
38,439.4700
0.0040
286.4909
38,326.4200
0.0040
286.4949
38,213.3700
0.0040
286.4988
38,100.3200
0.0040
286.5028
37,987.2700
0.0040
286.5068
37,874.2200
0.0040
286.5108
37,761.1700
0.0040
286.5147
37,648.1200
0.0040
286.5187
37,535.0700
0.0040
286.5227
37,422.0200
0.0040
286.5267
37,308.9700
0.0040
286.5306
37,195.9200
0.0040
286.5346
30,367.1800
0.0{3}26
286.5349
30,284.9900
0.0{3}26
286.5351
30,202.8000
0.0{3}26
286.5354
30,120.6100
0.0{3}26
286.5357
30,038.4200
0.0{3}26
286.5359
29,956.2300
0.0{3}26
286.5362
29,874.0400
0.0{3}26
286.5364
29,791.8500
0.0{3}26
286.5367
29,709.6600
0.0{3}26
286.5370
29,627.4700
0.0{3}26
286.5372
29,545.2800
0.0{3}26
286.5375
29,463.0900
0.0{3}26
286.5378
29,380.9000
0.0{3}26
286.5380
29,298.7100
0.0{3}26
286.5383
29,216.5200
0.0{3}26
286.5385
29,134.3300
0.0{3}26
286.5388
Цена
Кол-во (BTC)
Итог (BTC)
91,871.9600
6.4043
244.5552
91,871.9500
7.9215
238.1509
91,871.9400
8.6696
230.2295
91,871.9300
6.7272
221.5598
91,871.9100
7.3169
214.8326
91,871.9000
6.8184
207.5158
91,871.8800
6.1033
200.6973
91,871.8700
6.5259
194.5940
91,871.8600
7.4411
188.0681
91,871.8400
6.3552
180.6271
91,871.8200
6.1986
174.2719
91,871.8000
6.1322
168.0732
91,871.7800
7.3169
161.9411
91,871.7600
7.5981
154.6242
91,871.7400
5.630{3}
147.0261
91,871.7300
7.3705
141.3961
91,871.7100
6.7566
134.0256
91,871.6900
7.3124
127.2689
91,871.6700
6.9503
119.9565
91,871.6600
6.5374
113.0063
91,871.6500
6.9271
106.4689
91,871.6300
8.1837
99.5417
91,871.6200
7.9381
91.3580
91,871.6100
8.5883
83.4200
91,871.5900
8.3425
74.8317
91,871.5700
2.4929
66.4893
91,871.5600
2.3505
63.9964
91,871.5500
2.5505
61.6459
91,871.5400
3.0046
59.0953
91,871.5300
2.2024
56.0907
91,871.5200
3.0928
53.8883
91,871.5100
2.6161
50.7955
91,871.5000
3.1143
48.1794
91,871.4900
3.1945
45.0651
91,871.4800
2.6535
41.8705
91,871.4700
3.2140
39.2170
91,871.4600
2.3071
36.0030
91,871.4500
2.5033
33.6959
91,871.4400
2.7673
31.1926
91,871.4300
2.3835
28.4253
91,871.4200
2.9605
26.0419
91,871.4100
2.3552
23.0814
91,871.4000
2.2224
20.7262
91,871.3900
2.5054
18.5038
91,871.3800
3.0735
15.9983
91,871.3700
2.3939
12.9248
91,871.3600
2.5233
10.5309
91,871.3500
2.8308
8.0076
91,871.3400
2.1902
5.1768
91,871.3300
2.9866
2.9866
91,880.69≈ 91,880.69
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
91,880.69≈ 91,880.69
+ 0.00%
91,871.2900
3.2016
3.2016
91,871.2700
2.4141
5.6158
91,871.2500
8.3460
13.9617
91,871.2300
3.2524
17.2142
91,871.2100
2.7815
19.9956
91,871.1900
5.5047
25.5003
91,871.1700
3.0395
28.5398
91,871.1500
2.9710
31.5108
91,871.1300
7.8950
39.4058
91,871.1100
8.1117
47.5175
91,871.0900
5.5447
53.0622
91,871.0700
6.5920
59.6542
91,871.0500
5.5775
65.2316
91,871.0300
3.2035
68.4351
91,871.0100
2.9984
71.4335
91,870.9900
2.3778
73.8113
91,870.9700
3.0363
76.8477
91,870.9500
5.6133
82.4610
91,870.9300
3.2236
85.6846
91,870.9100
2.2950
87.9797
91,870.8900
2.2657
90.2453
91,870.8700
2.7716
93.0169
91,870.8500
2.3405
95.3574
91,870.8300
3.2204
98.5778
91,870.8100
2.2006
100.7784
91,870.7800
8.4533
109.2317
91,870.7500
8.0863
117.3180
91,870.7300
8.3350
125.6530
91,870.7100
6.9169
132.5699
91,870.6800
7.3819
139.9518
91,870.6600
6.7695
146.7214
91,870.6400
7.9771
154.6985
91,870.6100
8.5536
163.2521
91,870.5800
8.5167
171.7687
91,870.5500
6.0025
177.7713
91,870.5300
7.9608
185.7320
91,870.5000
6.0295
191.7616
91,870.4700
7.6552
199.4168
91,870.4400
5.6812
205.0980
91,870.4100
7.0164
212.1144
91,870.3800
6.5616
218.6760
91,870.3500
8.5218
227.1978
91,870.3300
8.0051
235.2029
91,870.3100
7.4427
242.6456
91,870.2800
6.5573
249.2028
91,870.2600
6.3438
255.5466
91,870.2300
8.2139
263.7605
91,870.2100
6.5466
270.3071
91,870.1900
8.3170
278.6241
91,870.1700
7.7753
286.3995
40,926.5700
0.0040
286.4034
40,813.5200
0.0040
286.4074
40,700.4700
0.0040
286.4114
40,587.4200
0.0040
286.4154
40,474.3700
0.0040
286.4193
40,361.3200
0.0040
286.4233
40,248.2700
0.0040
286.4273
40,135.2200
0.0040
286.4313
40,022.1700
0.0040
286.4352
39,909.1200
0.0040
286.4392
39,796.0700
0.0040
286.4432
39,683.0200
0.0040
286.4472
39,569.9700
0.0040
286.4511
39,456.9200
0.0040
286.4551
39,343.8700
0.0040
286.4591
39,230.8200
0.0040
286.4631
39,117.7700
0.0040
286.4670
39,004.7200
0.0040
286.4710
38,891.6700
0.0040
286.4750
38,778.6200
0.0040
286.4790
38,665.5700
0.0040
286.4829
38,552.5200
0.0040
286.4869
38,439.4700
0.0040
286.4909
38,326.4200
0.0040
286.4949
38,213.3700
0.0040
286.4988
38,100.3200
0.0040
286.5028
37,987.2700
0.0040
286.5068
37,874.2200
0.0040
286.5108
37,761.1700
0.0040
286.5147
37,648.1200
0.0040
286.5187
37,535.0700
0.0040
286.5227
37,422.0200
0.0040
286.5267
37,308.9700
0.0040
286.5306
37,195.9200
0.0040
286.5346
30,367.1800
0.0{3}26
286.5349
30,284.9900
0.0{3}26
286.5351
30,202.8000
0.0{3}26
286.5354
30,120.6100
0.0{3}26
286.5357
30,038.4200
0.0{3}26
286.5359
29,956.2300
0.0{3}26
286.5362
29,874.0400
0.0{3}26
286.5364
29,791.8500
0.0{3}26
286.5367
29,709.6600
0.0{3}26
286.5370
29,627.4700
0.0{3}26
286.5372
29,545.2800
0.0{3}26
286.5375
29,463.0900
0.0{3}26
286.5378
29,380.9000
0.0{3}26
286.5380
29,298.7100
0.0{3}26
286.5383
29,216.5200
0.0{3}26
286.5385
29,134.3300
0.0{3}26
286.5388
торговля
Время
Цена(USDT)
Кол-во(BTC)
17:40:32
91,880.6900
0.8927
17:40:27
91,828.6800
0.4382
17:40:27
91,828.0100
0.0896
17:40:23
91,826.4000
3.8981
17:40:23
91,826.3900
0.0011
17:40:19
91,842.6500
0.1716
17:40:15
91,855.9900
0.8129
17:40:11
91,881.0900
3.4049
17:40:11
91,881.1100
0.0654
17:40:11
91,881.1300
0.0543
17:40:11
91,881.1500
0.0807
17:40:06
91,858.5600
0.7621
17:40:06
91,857.9500
0.0952
17:40:02
91,857.9300
0.0990
17:39:58
91,856.0100
0.0737
17:39:54
91,853.6900
0.1710
17:39:54
91,853.1100
0.0304
17:39:50
91,853.0900
0.9183
17:39:46
91,861.3700
0.7019
17:39:46
91,862.4800
0.0507
17:39:42
91,890.8500
0.3645
17:39:42
91,891.9700
0.0638
17:39:37
91,867.9300
0.4674
17:39:33
91,860.1100
0.7749
17:39:29
91,856.5600
0.3214
17:39:29
91,855.8900
0.0078
17:39:25
91,873.7500
0.6879
17:39:25
91,874.8400
0.0141
17:39:21
91,877.9800
0.3636
17:39:16
91,870.1200
0.4014
17:39:16
91,869.4900
0.0064
17:39:12
91,888.3500
1.0658
17:39:12
91,888.3700
0.0323
17:39:12
91,888.3900
0.0169
17:39:08
91,882.3400
0.5922
17:39:08
91,881.7300
0.0247
17:39:04
91,906.7100
0.6840
17:39:00
91,906.3100
0.7528
17:39:00
91,905.6800
0.0569
17:38:55
91,894.7700
0.4343
17:38:55
91,894.1300
0.0248
17:38:51
91,899.4100
0.1750
17:38:51
91,900.5500
0.0978
17:38:47
91,892.6300
0.2834
17:38:47
91,892.0200
0.0428
17:38:43
91,890.6100
0.3426
17:38:39
91,868.5300
3.5783
17:38:34
91,901.8600
1.1538
17:38:34
91,901.8800
0.0116
17:38:34
91,901.9000
0.0648
17:38:30
91,898.6100
0.7085
17:38:30
91,898.0100
0.0860
17:38:26
91,923.9400
4.0210
17:38:26
91,923.9600
0.0376
17:38:26
91,923.9800
0.0832
17:38:22
91,967.9400
2.0361
17:38:22
91,967.9600
0.0029
17:38:22
91,967.9800
0.0972
17:38:18
91,996.8800
4.3314
17:38:18
91,996.9000
0.0539
17:38:18
91,996.9200
0.0753
17:38:13
91,975.7300
0.6190
17:38:09
91,962.0400
4.0026
17:38:09
91,962.0300
0.0556
17:38:09
91,962.0200
0.0106
17:38:09
91,962.0100
0.0496
17:38:05
92,008.8500
0.9904
17:38:05
92,009.9600
0.0436
17:38:05
92,009.9800
0.0600
17:38:01
92,029.9900
0.5770
17:37:57
92,032.1300
4.7452
17:37:57
92,032.1500
0.0527
17:37:57
92,032.1700
0.0272
17:37:57
92,032.1900
0.0934
17:37:52
92,054.7000
0.5805
17:37:52
92,055.8200
0.0892
17:37:48
92,059.1900
4.0952
17:37:44
92,051.9100
0.8714
17:37:44
92,051.3400
0.0187
17:37:40
91,987.7900
12.0835
17:37:40
91,987.7800
0.0318
17:37:40
91,987.7700
0.0064
17:37:36
91,996.5800
0.3261
17:37:36
91,997.6700
0.0889
17:37:31
92,004.3800
0.5506
17:37:27
92,027.4500
3.7814
17:37:27
92,027.4700
0.0551
17:37:27
92,027.4900
0.0639
17:37:23
92,006.6300
0.9377
17:37:23
92,006.0100
0.0598
17:37:19
92,025.8500
1.2536
17:37:19
92,025.8700
0.0770
17:37:19
92,025.8900
0.0460
17:37:19
92,025.9100
0.0442
17:37:15
91,985.0300
4.4619
17:37:15
91,985.0200
0.0659
17:37:10
91,995.1200
1.2923
17:37:06
92,042.0000
4.9678
17:37:06
92,042.0200
0.0123
17:37:02
92,039.6500
1.0086
Торговля