BTC/USDT
104,683.03
≈ 104,683.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
104,683.6800
6.2914
216.8211
104,683.6700
7.2949
210.5297
104,683.6600
6.6459
203.2348
104,683.6400
5.5709
196.5889
104,683.6300
7.5847
191.0180
104,683.6100
6.8674
183.4333
104,683.5900
5.8567
176.5660
104,683.5700
7.3764
170.7093
104,683.5600
6.8408
163.3329
104,683.5500
6.9702
156.4921
104,683.5400
5.3526
149.5219
104,683.5300
6.7830
144.1693
104,683.5100
6.3655
137.3863
104,683.4900
6.2407
131.0208
104,683.4700
7.2987
124.7801
104,683.4500
6.4175
117.4814
104,683.4400
6.6148
111.0639
104,683.4200
7.5729
104.4491
104,683.4100
5.2302
96.8762
104,683.3900
4.8695
91.6461
104,683.3700
5.1975
86.7766
104,683.3600
5.9808
81.5791
104,683.3400
6.5102
75.5983
104,683.3200
4.8754
69.0881
104,683.3000
5.8130
64.2127
104,683.2900
2.4407
58.3997
104,683.2800
2.1327
55.9590
104,683.2700
1.9142
53.8263
104,683.2600
2.0453
51.9121
104,683.2500
2.2137
49.8669
104,683.2400
2.10{3}
47.6531
104,683.2300
2.6085
45.5532
104,683.2200
2.2157
42.9447
104,683.2100
2.5051
40.7290
104,683.2000
2.5967
38.2239
104,683.1900
2.3275
35.6272
104,683.1800
2.3569
33.2996
104,683.1700
2.6207
30.9428
104,683.1600
2.6550
28.3220
104,683.1500
2.2978
25.6670
104,683.1400
1.9144
23.3692
104,683.1300
2.7476
21.4548
104,683.1200
2.20{3}
18.7072
104,683.1100
2.1657
16.5073
104,683.1000
2.3751
14.3415
104,683.0900
1.9710
11.9665
104,683.0800
2.3640
9.9955
104,683.0700
2.7278
7.6315
104,683.0600
2.6205
4.9037
104,683.0500
2.2832
2.2832
104,683.03≈ 104,683.03
+ 0.00%
104,683.0100
4.9130
4.9130
104,682.9900
4.8784
9.7914
104,682.9700
5.7121
15.5035
104,682.9500
2.3380
17.8415
104,682.9300
2.5032
20.3446
104,682.9100
2.4453
22.7899
104,682.8900
2.0726
24.8625
104,682.8700
2.5886
27.4511
104,682.8500
2.0266
29.4778
104,682.8300
2.3987
31.8765
104,682.8100
2.3486
34.2251
104,682.7900
2.2197
36.4447
104,682.7700
2.6598
39.1045
104,682.7500
2.3899
41.4944
104,682.7300
1.9147
43.4091
104,682.7100
2.8325
46.2416
104,682.6900
1.9825
48.2241
104,682.6700
2.8483
51.0724
104,682.6500
2.5924
53.6648
104,682.6300
2.3023
55.9671
104,682.6100
2.0886
58.0557
104,682.5900
2.6157
60.6713
104,682.5700
2.7832
63.4546
104,682.5500
2.0780
65.5325
104,682.5300
2.6757
68.2082
104,682.5100
6.5938
74.8020
104,682.4800
7.4391
82.2411
104,682.4500
5.1467
87.3878
104,682.4200
5.8720
93.2598
104,682.4000
6.2246
99.4845
104,682.3700
6.7992
106.2837
104,682.3400
4.9304
111.2140
104,682.3200
5.7286
116.9426
104,682.2900
5.2045
122.1471
104,682.2700
7.4001
129.5472
104,682.2400
4.8725
134.4198
104,682.2100
5.5869
140.0066
104,682.1800
4.9999
145.0065
104,682.1500
6.0792
151.0857
104,682.1300
5.1165
156.2022
104,682.1100
7.4545
163.6567
104,682.0900
6.1583
169.8150
104,682.0700
6.6503
176.4653
104,682.0400
6.8868
183.3522
104,682.0100
6.9949
190.3471
104,681.9800
5.4098
195.7569
104,681.9600
6.1884
201.9452
104,681.9300
7.0253
208.9705
104,681.9100
7.2731
216.2436
104,681.8900
5.7751
222.0187
82,500.0000
0.0003
222.0190
40,926.5700
0.0040
222.0230
40,813.5200
0.0040
222.0270
40,700.4700
0.0040
222.0310
40,587.4200
0.0040
222.0349
40,474.3700
0.0040
222.0389
40,361.3200
0.0040
222.0429
40,248.2700
0.0040
222.0469
40,135.2200
0.0040
222.0508
40,022.1700
0.0040
222.0548
39,909.1200
0.0040
222.0588
39,796.0700
0.0040
222.0628
39,683.0200
0.0040
222.0667
39,569.9700
0.0040
222.0707
39,456.9200
0.0040
222.0747
39,343.8700
0.0040
222.0787
39,230.8200
0.0040
222.0826
39,117.7700
0.0040
222.0866
39,004.7200
0.0040
222.0906
38,891.6700
0.0040
222.0946
38,778.6200
0.0040
222.0985
38,665.5700
0.0040
222.1025
38,552.5200
0.0040
222.1065
38,439.4700
0.0040
222.1105
38,326.4200
0.0040
222.1144
38,213.3700
0.0040
222.1184
38,100.3200
0.0040
222.1224
37,987.2700
0.0040
222.1264
37,874.2200
0.0040
222.1303
37,761.1700
0.0040
222.1343
37,648.1200
0.0040
222.1383
37,535.0700
0.0040
222.1423
37,422.0200
0.0040
222.1462
37,308.9700
0.0040
222.1502
37,195.9200
0.0040
222.1542
30,367.1800
0.0{3}26
222.1544
30,284.9900
0.0{3}26
222.1547
30,202.8000
0.0{3}26
222.1550
30,120.6100
0.0{3}26
222.1552
30,038.4200
0.0{3}26
222.1555
29,956.2300
0.0{3}26
222.1558
29,874.0400
0.0{3}26
222.1560
29,791.8500
0.0{3}26
222.1563
29,709.6600
0.0{3}26
222.1566
29,627.4700
0.0{3}26
222.1568
29,545.2800
0.0{3}26
222.1571
29,463.0900
0.0{3}26
222.1573
29,380.9000
0.0{3}26
222.1576
29,298.7100
0.0{3}26
222.1579
29,216.5200
0.0{3}26
222.1581
Цена
Кол-во (BTC)
Итог (BTC)
104,683.6800
6.2914
216.8211
104,683.6700
7.2949
210.5297
104,683.6600
6.6459
203.2348
104,683.6400
5.5709
196.5889
104,683.6300
7.5847
191.0180
104,683.6100
6.8674
183.4333
104,683.5900
5.8567
176.5660
104,683.5700
7.3764
170.7093
104,683.5600
6.8408
163.3329
104,683.5500
6.9702
156.4921
104,683.5400
5.3526
149.5219
104,683.5300
6.7830
144.1693
104,683.5100
6.3655
137.3863
104,683.4900
6.2407
131.0208
104,683.4700
7.2987
124.7801
104,683.4500
6.4175
117.4814
104,683.4400
6.6148
111.0639
104,683.4200
7.5729
104.4491
104,683.4100
5.2302
96.8762
104,683.3900
4.8695
91.6461
104,683.3700
5.1975
86.7766
104,683.3600
5.9808
81.5791
104,683.3400
6.5102
75.5983
104,683.3200
4.8754
69.0881
104,683.3000
5.8130
64.2127
104,683.2900
2.4407
58.3997
104,683.2800
2.1327
55.9590
104,683.2700
1.9142
53.8263
104,683.2600
2.0453
51.9121
104,683.2500
2.2137
49.8669
104,683.2400
2.10{3}
47.6531
104,683.2300
2.6085
45.5532
104,683.2200
2.2157
42.9447
104,683.2100
2.5051
40.7290
104,683.2000
2.5967
38.2239
104,683.1900
2.3275
35.6272
104,683.1800
2.3569
33.2996
104,683.1700
2.6207
30.9428
104,683.1600
2.6550
28.3220
104,683.1500
2.2978
25.6670
104,683.1400
1.9144
23.3692
104,683.1300
2.7476
21.4548
104,683.1200
2.20{3}
18.7072
104,683.1100
2.1657
16.5073
104,683.1000
2.3751
14.3415
104,683.0900
1.9710
11.9665
104,683.0800
2.3640
9.9955
104,683.0700
2.7278
7.6315
104,683.0600
2.6205
4.9037
104,683.0500
2.2832
2.2832
104,683.03≈ 104,683.03
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
104,683.03≈ 104,683.03
+ 0.00%
104,683.0100
4.9130
4.9130
104,682.9900
4.8784
9.7914
104,682.9700
5.7121
15.5035
104,682.9500
2.3380
17.8415
104,682.9300
2.5032
20.3446
104,682.9100
2.4453
22.7899
104,682.8900
2.0726
24.8625
104,682.8700
2.5886
27.4511
104,682.8500
2.0266
29.4778
104,682.8300
2.3987
31.8765
104,682.8100
2.3486
34.2251
104,682.7900
2.2197
36.4447
104,682.7700
2.6598
39.1045
104,682.7500
2.3899
41.4944
104,682.7300
1.9147
43.4091
104,682.7100
2.8325
46.2416
104,682.6900
1.9825
48.2241
104,682.6700
2.8483
51.0724
104,682.6500
2.5924
53.6648
104,682.6300
2.3023
55.9671
104,682.6100
2.0886
58.0557
104,682.5900
2.6157
60.6713
104,682.5700
2.7832
63.4546
104,682.5500
2.0780
65.5325
104,682.5300
2.6757
68.2082
104,682.5100
6.5938
74.8020
104,682.4800
7.4391
82.2411
104,682.4500
5.1467
87.3878
104,682.4200
5.8720
93.2598
104,682.4000
6.2246
99.4845
104,682.3700
6.7992
106.2837
104,682.3400
4.9304
111.2140
104,682.3200
5.7286
116.9426
104,682.2900
5.2045
122.1471
104,682.2700
7.4001
129.5472
104,682.2400
4.8725
134.4198
104,682.2100
5.5869
140.0066
104,682.1800
4.9999
145.0065
104,682.1500
6.0792
151.0857
104,682.1300
5.1165
156.2022
104,682.1100
7.4545
163.6567
104,682.0900
6.1583
169.8150
104,682.0700
6.6503
176.4653
104,682.0400
6.8868
183.3522
104,682.0100
6.9949
190.3471
104,681.9800
5.4098
195.7569
104,681.9600
6.1884
201.9452
104,681.9300
7.0253
208.9705
104,681.9100
7.2731
216.2436
104,681.8900
5.7751
222.0187
82,500.0000
0.0003
222.0190
40,926.5700
0.0040
222.0230
40,813.5200
0.0040
222.0270
40,700.4700
0.0040
222.0310
40,587.4200
0.0040
222.0349
40,474.3700
0.0040
222.0389
40,361.3200
0.0040
222.0429
40,248.2700
0.0040
222.0469
40,135.2200
0.0040
222.0508
40,022.1700
0.0040
222.0548
39,909.1200
0.0040
222.0588
39,796.0700
0.0040
222.0628
39,683.0200
0.0040
222.0667
39,569.9700
0.0040
222.0707
39,456.9200
0.0040
222.0747
39,343.8700
0.0040
222.0787
39,230.8200
0.0040
222.0826
39,117.7700
0.0040
222.0866
39,004.7200
0.0040
222.0906
38,891.6700
0.0040
222.0946
38,778.6200
0.0040
222.0985
38,665.5700
0.0040
222.1025
38,552.5200
0.0040
222.1065
38,439.4700
0.0040
222.1105
38,326.4200
0.0040
222.1144
38,213.3700
0.0040
222.1184
38,100.3200
0.0040
222.1224
37,987.2700
0.0040
222.1264
37,874.2200
0.0040
222.1303
37,761.1700
0.0040
222.1343
37,648.1200
0.0040
222.1383
37,535.0700
0.0040
222.1423
37,422.0200
0.0040
222.1462
37,308.9700
0.0040
222.1502
37,195.9200
0.0040
222.1542
30,367.1800
0.0{3}26
222.1544
30,284.9900
0.0{3}26
222.1547
30,202.8000
0.0{3}26
222.1550
30,120.6100
0.0{3}26
222.1552
30,038.4200
0.0{3}26
222.1555
29,956.2300
0.0{3}26
222.1558
29,874.0400
0.0{3}26
222.1560
29,791.8500
0.0{3}26
222.1563
29,709.6600
0.0{3}26
222.1566
29,627.4700
0.0{3}26
222.1568
29,545.2800
0.0{3}26
222.1571
29,463.0900
0.0{3}26
222.1573
29,380.9000
0.0{3}26
222.1576
29,298.7100
0.0{3}26
222.1579
29,216.5200
0.0{3}26
222.1581
торговля
Время
Цена(USDT)
Кол-во(BTC)
08:28:57
104,683.0300
0.2395
08:28:53
104,683.0300
0.0644
08:28:48
104,683.0300
0.0444
08:28:44
104,684.0300
0.1716
08:28:40
104,690.8300
0.2459
08:28:40
104,691.9200
0.0659
08:28:36
104,691.9400
0.4769
08:28:32
104,691.9400
0.1658
08:28:28
104,691.9400
0.0926
08:28:24
104,705.8200
0.4554
08:28:24
104,706.9300
0.0018
08:28:19
104,706.9500
0.1238
08:28:15
104,706.9500
0.2108
08:28:11
104,716.5300
0.0370
08:28:11
104,717.6300
0.0495
08:28:07
104,731.7500
0.1977
08:28:07
104,732.8500
0.0583
08:28:03
104,732.8700
0.0983
08:27:59
104,729.5100
0.0083
08:27:59
104,728.8700
0.0782
08:27:54
104,720.4000
0.0890
08:27:54
104,719.8200
0.0111
08:27:50
104,717.7000
1.3437
08:27:50
104,717.6900
0.0476
08:27:50
104,717.6800
0.0666
08:27:46
104,717.6600
0.0942
08:27:42
104,732.6600
0.5700
08:27:42
104,733.7700
0.0810
08:27:38
104,734.1300
0.0447
08:27:33
104,734.1500
0.0112
08:27:29
104,734.1500
0.0133
08:27:25
104,734.1400
0.0300
08:27:21
104,748.7100
7.5239
08:27:17
104,764.3700
0.1990
08:27:17
104,765.4700
0.0649
08:27:13
104,748.0400
1.8013
08:27:13
104,748.0300
0.0854
08:27:13
104,748.0200
0.0375
08:27:13
104,748.0100
0.0998
08:27:09
104,747.9900
0.0230
08:27:04
104,747.9900
0.0580
08:27:00
104,747.9900
0.1144
08:26:56
104,747.9900
0.3291
08:26:52
104,747.9900
0.0310
08:26:48
104,747.9900
0.0799
08:26:44
104,741.0300
0.0716
08:26:40
104,736.4500
0.1090
08:26:40
104,735.8100
0.0840
08:26:36
104,735.7900
0.0064
08:26:32
104,734.4200
0.2492
08:26:32
104,733.8100
0.0586
08:26:27
104,733.7900
0.1346
08:26:23
104,716.6500
0.2989
08:26:23
104,716.0100
0.0438
08:26:19
104,715.9900
0.0043
08:26:15
104,715.5300
0.0282
08:26:11
104,715.5100
4.2721
08:26:07
104,712.0100
0.0690
08:26:02
104,711.9900
0.0932
08:25:58
104,711.6800
0.0352
08:25:58
104,711.0300
0.0864
08:25:54
104,683.8100
1.1596
08:25:54
104,683.8000
0.0518
08:25:54
104,683.7900
0.0411
08:25:50
104,672.6300
0.1506
08:25:50
104,672.0100
0.0423
08:25:45
104,650.6200
0.9443
08:25:45
104,650.0200
0.0075
08:25:41
104,650.0000
0.0107
08:25:37
104,655.6100
5.8587
08:25:37
104,655.6300
0.0349
08:25:33
104,658.0000
0.5571
08:25:29
104,658.8700
0.0392
08:25:29
104,659.9800
0.0251
08:25:24
104,660.0000
0.0534
08:25:20
104,677.1700
0.8252
08:25:20
104,678.3100
0.0561
08:25:16
104,687.6100
0.0298
08:25:16
104,688.6800
0.0595
08:25:12
104,702.1300
0.6297
08:25:08
104,733.7800
0.2733
08:25:03
104,733.8000
0.0309
08:24:59
104,704.6600
1.7521
08:24:59
104,704.6500
0.0125
08:24:59
104,704.6400
0.0970
08:24:55
104,694.8000
0.1901
08:24:55
104,694.1700
0.0792
08:24:51
104,694.1500
0.2598
08:24:47
104,699.5300
0.2001
08:24:47
104,700.6500
0.0552
08:24:43
104,726.4100
2.3053
08:24:43
104,726.4300
0.0063
08:24:43
104,726.4500
0.0668
08:24:38
104,726.4700
0.5074
08:24:34
104,701.7100
0.5208
08:24:34
104,701.1000
0.0919
08:24:30
104,717.0200
2.4945
08:24:30
104,717.0400
0.0035
08:24:30
104,717.0600
0.0953
08:24:26
104,725.6700
0.9689
Торговля