BTC/USDT
56,804
≈ 56,804.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
57,382.4900
0.4656
10.6410
57,341.5100
0.4452
10.1754
57,292.8300
0.5019
9.7302
57,258.6500
0.4595
9.2284
57,220.7000
0.4864
8.7689
57,193.6300
0.4309
8.2825
57,163.8900
0.3808
7.8516
57,142.8300
0.5094
7.4708
57,090.1100
0.3850
6.9614
57,046.1000
0.4775
6.5764
57,017.9900
0.4483
6.0989
56,959.1400
0.4700
5.6506
56,919.3600
0.3777
5.1806
56,896.7900
0.5173
4.8028
56,864.4100
0.4541
4.2856
56,820.3800
0.0963
3.8315
56,820.3700
0.0813
3.7352
56,820.3500
0.0943
3.6539
56,820.3400
0.0681
3.5597
56,820.3200
0.0931
3.4915
56,820.3100
0.0742
3.3984
56,820.3000
0.0848
3.3242
56,820.2900
0.0824
3.2394
56,820.2800
0.0964
3.1570
56,820.2600
0.0811
3.0606
56,820.2500
0.0616
2.9796
56,820.2300
0.0977
2.9180
56,820.2100
0.0613
2.8203
56,820.2000
0.0649
2.7589
56,820.1800
0.0707
2.6940
56,820.1600
0.0621
2.6234
56,820.1500
0.0644
2.5613
56,820.1300
0.0551
2.4968
56,820.1100
0.0925
2.4417
56,820.1000
0.1046
2.3492
56,820.0800
0.1041
2.2446
56,820.0700
0.0964
2.1405
56,820.0600
0.0916
2.0441
56,820.0400
0.0624
1.9525
56,820.0300
0.0689
1.8901
56,820.0200
0.4568
1.8212
56,820.0100
0.5754
1.3644
56,820.0000
0.3683
0.7890
56,819.9900
0.4207
0.4207
56,804≈ 56,804.00
+ 0.00%
56,819.9800
0.6138
0.6138
56,819.9600
0.6883
1.3022
56,819.9400
0.5253
1.8275
56,819.9200
0.0600
1.8875
56,819.9000
0.0757
1.9631
56,819.8700
0.0867
2.0498
56,819.8500
0.0680
2.1178
56,819.8300
0.0548
2.1726
56,819.8000
0.0736
2.2462
56,819.7800
0.0752
2.3214
56,819.7500
0.0804
2.4018
56,819.7200
0.1054
2.5071
56,819.7000
0.0548
2.5620
56,819.6700
0.0607
2.6226
56,819.6400
0.0933
2.7159
56,819.6200
0.0713
2.7873
56,819.5900
0.0763
2.8636
56,819.5600
0.0817
2.9453
56,819.5400
0.0647
3.0099
56,819.5100
0.0869
3.0968
56,819.4900
0.0843
3.1811
56,819.4700
0.0778
3.2589
56,819.4500
0.0596
3.3186
56,819.4300
0.0756
3.3941
56,819.4000
0.0998
3.4939
56,819.3800
0.0859
3.5798
56,819.3500
0.0932
3.6730
56,819.3300
0.0741
3.7471
56,775.2900
0.4511
4.1981
56,742.9000
0.4969
4.6950
56,720.3200
0.5244
5.2194
56,680.5300
0.4556
5.6750
56,621.6700
0.4346
6.1096
56,593.5500
0.3711
6.4808
56,549.5300
0.4116
6.8924
56,496.8000
0.3703
7.2627
56,475.7300
0.5003
7.7630
56,445.9800
0.5218
8.2848
56,418.9000
0.3651
8.6500
56,380.9400
0.4721
9.1220
56,257.0700
0.4046
9.5267
40,926.5700
0.0040
9.5306
40,813.5200
0.0040
9.5346
40,700.4700
0.0040
9.5386
40,587.4200
0.0040
9.5426
40,474.3700
0.0040
9.5465
40,361.3200
0.0040
9.5505
40,248.2700
0.0040
9.5545
40,135.2200
0.0040
9.5585
40,022.1700
0.0040
9.5624
39,909.1200
0.0040
9.5664
39,796.0700
0.0040
9.5704
39,683.0200
0.0040
9.5744
39,569.9700
0.0040
9.5783
39,456.9200
0.0040
9.5823
39,343.8700
0.0040
9.5863
39,230.8200
0.0040
9.5903
39,117.7700
0.0040
9.5942
39,004.7200
0.0040
9.5982
38,891.6700
0.0040
9.6022
38,778.6200
0.0040
9.6062
38,665.5700
0.0040
9.6101
38,552.5200
0.0040
9.6141
38,439.4700
0.0040
9.6181
38,326.4200
0.0040
9.6221
38,213.3700
0.0040
9.6260
38,100.3200
0.0040
9.6300
37,987.2700
0.0040
9.6340
37,874.2200
0.0040
9.6380
37,761.1700
0.0040
9.6419
37,648.1200
0.0040
9.6459
37,535.0700
0.0040
9.6499
37,422.0200
0.0040
9.6539
37,308.9700
0.0040
9.6578
37,195.9200
0.0040
9.6618
30,367.1800
0.0{3}26
9.6621
30,284.9900
0.0{3}26
9.6623
30,202.8000
0.0{3}26
9.6626
30,120.6100
0.0{3}26
9.6629
30,038.4200
0.0{3}26
9.6631
30,001.0000
0.0006
9.6637
29,956.2300
0.0{3}26
9.6640
29,874.0400
0.0{3}26
9.6643
29,791.8500
0.0{3}26
9.6645
29,709.6600
0.0{3}26
9.6648
29,627.4700
0.0{3}26
9.6650
29,545.2800
0.0{3}26
9.6653
29,463.0900
0.0{3}26
9.6656
29,380.9000
0.0{3}26
9.6658
29,298.7100
0.0{3}26
9.6661
29,216.5200
0.0{3}26
9.6664
29,134.3300
0.0{3}26
9.6666
29,052.1400
0.0{3}26
9.6669
28,969.9500
0.0{3}26
9.6672
28,887.7600
0.0{3}26
9.6674
28,805.5700
0.0{3}26
9.6677
28,723.3800
0.0{3}26
9.6679
28,641.1900
0.0{3}26
9.6682
28,559.0000
0.0{3}26
9.6685
28,476.8100
0.0{3}26
9.6687
Цена
Кол-во (BTC)
Итог (BTC)
57,382.4900
0.4656
10.6410
57,341.5100
0.4452
10.1754
57,292.8300
0.5019
9.7302
57,258.6500
0.4595
9.2284
57,220.7000
0.4864
8.7689
57,193.6300
0.4309
8.2825
57,163.8900
0.3808
7.8516
57,142.8300
0.5094
7.4708
57,090.1100
0.3850
6.9614
57,046.1000
0.4775
6.5764
57,017.9900
0.4483
6.0989
56,959.1400
0.4700
5.6506
56,919.3600
0.3777
5.1806
56,896.7900
0.5173
4.8028
56,864.4100
0.4541
4.2856
56,820.3800
0.0963
3.8315
56,820.3700
0.0813
3.7352
56,820.3500
0.0943
3.6539
56,820.3400
0.0681
3.5597
56,820.3200
0.0931
3.4915
56,820.3100
0.0742
3.3984
56,820.3000
0.0848
3.3242
56,820.2900
0.0824
3.2394
56,820.2800
0.0964
3.1570
56,820.2600
0.0811
3.0606
56,820.2500
0.0616
2.9796
56,820.2300
0.0977
2.9180
56,820.2100
0.0613
2.8203
56,820.2000
0.0649
2.7589
56,820.1800
0.0707
2.6940
56,820.1600
0.0621
2.6234
56,820.1500
0.0644
2.5613
56,820.1300
0.0551
2.4968
56,820.1100
0.0925
2.4417
56,820.1000
0.1046
2.3492
56,820.0800
0.1041
2.2446
56,820.0700
0.0964
2.1405
56,820.0600
0.0916
2.0441
56,820.0400
0.0624
1.9525
56,820.0300
0.0689
1.8901
56,820.0200
0.4568
1.8212
56,820.0100
0.5754
1.3644
56,820.0000
0.3683
0.7890
56,819.9900
0.4207
0.4207
56,804≈ 56,804.00
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
56,804≈ 56,804.00
+ 0.00%
56,819.9800
0.6138
0.6138
56,819.9600
0.6883
1.3022
56,819.9400
0.5253
1.8275
56,819.9200
0.0600
1.8875
56,819.9000
0.0757
1.9631
56,819.8700
0.0867
2.0498
56,819.8500
0.0680
2.1178
56,819.8300
0.0548
2.1726
56,819.8000
0.0736
2.2462
56,819.7800
0.0752
2.3214
56,819.7500
0.0804
2.4018
56,819.7200
0.1054
2.5071
56,819.7000
0.0548
2.5620
56,819.6700
0.0607
2.6226
56,819.6400
0.0933
2.7159
56,819.6200
0.0713
2.7873
56,819.5900
0.0763
2.8636
56,819.5600
0.0817
2.9453
56,819.5400
0.0647
3.0099
56,819.5100
0.0869
3.0968
56,819.4900
0.0843
3.1811
56,819.4700
0.0778
3.2589
56,819.4500
0.0596
3.3186
56,819.4300
0.0756
3.3941
56,819.4000
0.0998
3.4939
56,819.3800
0.0859
3.5798
56,819.3500
0.0932
3.6730
56,819.3300
0.0741
3.7471
56,775.2900
0.4511
4.1981
56,742.9000
0.4969
4.6950
56,720.3200
0.5244
5.2194
56,680.5300
0.4556
5.6750
56,621.6700
0.4346
6.1096
56,593.5500
0.3711
6.4808
56,549.5300
0.4116
6.8924
56,496.8000
0.3703
7.2627
56,475.7300
0.5003
7.7630
56,445.9800
0.5218
8.2848
56,418.9000
0.3651
8.6500
56,380.9400
0.4721
9.1220
56,257.0700
0.4046
9.5267
40,926.5700
0.0040
9.5306
40,813.5200
0.0040
9.5346
40,700.4700
0.0040
9.5386
40,587.4200
0.0040
9.5426
40,474.3700
0.0040
9.5465
40,361.3200
0.0040
9.5505
40,248.2700
0.0040
9.5545
40,135.2200
0.0040
9.5585
40,022.1700
0.0040
9.5624
39,909.1200
0.0040
9.5664
39,796.0700
0.0040
9.5704
39,683.0200
0.0040
9.5744
39,569.9700
0.0040
9.5783
39,456.9200
0.0040
9.5823
39,343.8700
0.0040
9.5863
39,230.8200
0.0040
9.5903
39,117.7700
0.0040
9.5942
39,004.7200
0.0040
9.5982
38,891.6700
0.0040
9.6022
38,778.6200
0.0040
9.6062
38,665.5700
0.0040
9.6101
38,552.5200
0.0040
9.6141
38,439.4700
0.0040
9.6181
38,326.4200
0.0040
9.6221
38,213.3700
0.0040
9.6260
38,100.3200
0.0040
9.6300
37,987.2700
0.0040
9.6340
37,874.2200
0.0040
9.6380
37,761.1700
0.0040
9.6419
37,648.1200
0.0040
9.6459
37,535.0700
0.0040
9.6499
37,422.0200
0.0040
9.6539
37,308.9700
0.0040
9.6578
37,195.9200
0.0040
9.6618
30,367.1800
0.0{3}26
9.6621
30,284.9900
0.0{3}26
9.6623
30,202.8000
0.0{3}26
9.6626
30,120.6100
0.0{3}26
9.6629
30,038.4200
0.0{3}26
9.6631
30,001.0000
0.0006
9.6637
29,956.2300
0.0{3}26
9.6640
29,874.0400
0.0{3}26
9.6643
29,791.8500
0.0{3}26
9.6645
29,709.6600
0.0{3}26
9.6648
29,627.4700
0.0{3}26
9.6650
29,545.2800
0.0{3}26
9.6653
29,463.0900
0.0{3}26
9.6656
29,380.9000
0.0{3}26
9.6658
29,298.7100
0.0{3}26
9.6661
29,216.5200
0.0{3}26
9.6664
29,134.3300
0.0{3}26
9.6666
29,052.1400
0.0{3}26
9.6669
28,969.9500
0.0{3}26
9.6672
28,887.7600
0.0{3}26
9.6674
28,805.5700
0.0{3}26
9.6677
28,723.3800
0.0{3}26
9.6679
28,641.1900
0.0{3}26
9.6682
28,559.0000
0.0{3}26
9.6685
28,476.8100
0.0{3}26
9.6687
торговля
Время
Цена(USDT)
Кол-во(BTC)
00:07:25
56,804.0000
0.3734
00:07:14
56,796.0100
0.5980
00:07:04
56,778.0000
0.0027
00:06:52
56,774.0100
0.0016
00:06:42
56,768.9600
0.0016
00:06:42
56,760.4800
0.0271
00:06:42
56,760.4800
0.3712
00:06:41
56,760.4800
0.4909
00:06:41
56,760.4800
0.4511
00:06:41
56,760.4800
0.0016
00:06:27
56,760.4800
0.0695
00:06:27
56,760.4800
0.0699
00:06:27
56,760.4600
0.0{3}97
00:05:59
56,766.7300
0.0021
00:05:48
56,762.9400
0.0027
00:05:35
56,777.7300
0.0016
00:05:35
56,777.7600
0.0016
00:05:25
56,823.9800
0.0028
00:05:12
56,827.9900
0.0020
00:04:57
56,831.9900
0.0028
00:04:45
56,833.9400
0.0017
00:04:32
56,818.0100
0.0015
00:04:20
56,833.9900
0.00100
00:03:49
56,857.9000
0.0018
00:03:45
56,841.0100
0.0374
00:03:45
56,841.0100
0.0946
00:03:45
56,841.0100
0.1052
00:03:45
56,841.0100
0.0783
00:03:45
56,841.0100
0.0852
00:03:45
56,841.0100
0.0960
00:03:45
56,841.0100
0.0587
00:03:45
56,841.0100
0.0856
00:03:45
56,841.0100
0.0805
00:03:45
56,841.0100
0.0759
00:03:45
56,841.0100
0.0935
00:03:45
56,841.0100
0.0932
00:03:45
56,841.0100
0.0901
00:03:45
56,841.0100
0.1013
00:03:45
56,841.0100
0.0914
00:03:45
56,841.0100
0.0663
00:03:45
56,841.0100
0.0595
00:03:45
56,841.0100
0.0960
00:03:45
56,841.0100
0.1006
00:03:45
56,841.0100
0.0606
00:03:45
56,841.0100
0.0989
00:03:45
56,841.0100
0.0696
00:03:45
56,841.0100
0.0623
00:03:45
56,841.0100
0.4721
00:03:45
56,841.0100
0.3838
00:03:45
56,841.0100
0.5722
00:03:39
56,841.0100
0.0534
00:03:39
56,841.0100
0.0947
00:03:39
56,841.0100
0.0960
00:03:39
56,841.0100
0.0631
00:03:39
56,836.0000
0.0{3}83
00:03:29
56,826.0600
1.2538
00:03:29
56,826.0500
0.0{3}85
00:03:29
56,826.0300
0.0030
00:03:29
56,826.0100
0.0012
00:03:17
56,841.0300
0.0024
00:03:16
56,841.0600
0.0014
00:03:16
56,841.0900
0.0030
00:03:06
56,841.1000
0.1628
00:02:31
56,851.1000
0.0029
00:02:21
56,841.1100
1.9411
00:02:07
56,861.0900
0.0026
00:01:34
56,865.8600
0.0021
00:01:24
56,860.0000
0.0{3}98
00:01:14
56,824.0000
0.0447
00:01:14
56,824.0000
0.5706
00:01:14
56,824.0000
0.2112
00:01:14
56,821.1300
0.4739
00:01:14
56,821.1300
0.6367
00:01:14
56,821.1300
0.2030
00:01:14
56,817.1900
0.0020
00:01:14
56,817.1800
0.6214
00:01:09
56,817.1800
0.4530
00:01:00
56,817.1800
0.0738
00:01:00
56,817.1800
0.0020
00:00:28
56,821.1200
0.0020
00:00:28
56,821.1100
0.0019
00:00:17
56,825.4000
0.0013
23:59:52
56,832.0000
0.1242
23:59:40
56,835.9900
0.0636
23:59:25
56,841.9900
0.0018
23:59:11
56,856.1100
0.1747
23:59:00
56,852.0000
0.0056
23:59:00
56,852.0000
0.0793
23:59:00
56,851.9900
0.4110
23:59:00
56,842.0000
0.0028
23:58:21
56,857.9800
0.0127
23:58:10
56,852.0000
0.0024
23:57:57
56,859.9600
0.0017
23:57:57
56,859.9800
0.0019
23:57:34
56,904.9100
0.0{3}86
23:57:05
56,943.9800
0.0021
23:56:56
56,915.3800
1.1802
23:56:56
56,915.3600
0.0011
23:56:56
56,915.3500
0.0028
23:56:56
56,915.3300
0.0025
Торговля