BTC/USDT
98,251.99
≈ 98,251.99
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
98,252.6600
7.2301
364.6367
98,252.6400
6.1741
357.4066
98,252.6300
6.5181
351.2324
98,252.6100
6.4368
344.7143
98,252.6000
7.6158
338.2775
98,252.5800
6.4918
330.6617
98,252.5600
5.5203
324.1699
98,252.5500
7.9037
318.6496
98,252.5300
6.4629
310.7459
98,252.5200
6.5252
304.2831
98,252.5000
7.1295
297.7579
98,252.4800
6.9666
290.6284
98,252.4600
7.2516
283.6618
98,252.4400
5.7663
276.4102
98,252.4200
8.1229
270.6439
98,252.4000
6.4679
262.5210
98,252.3900
5.7327
256.0531
98,252.3800
5.1043
250.3204
98,252.3700
6.1896
245.2161
98,252.3500
6.6102
239.0265
98,252.3400
5.2548
232.4163
98,252.3200
7.5303
227.1615
98,252.3000
6.8575
219.6311
98,252.2800
5.3974
212.7737
98,252.2600
6.9087
207.3763
98,252.2500
2.4051
200.4676
98,252.2400
2.2074
198.0625
98,252.2300
2.9905
195.8552
98,252.2200
3.0197
192.8646
98,252.2100
2.7435
189.8449
98,252.2000
2.1983
187.1014
98,252.1900
2.1175
184.9031
98,252.1800
2.6790
182.7856
98,252.1700
2.6445
180.1066
98,252.1600
2.3828
177.4621
98,252.1500
2.0461
175.0793
98,252.1400
2.5935
173.0332
98,252.1300
2.3587
170.4398
98,252.1200
2.5910
168.0811
98,252.1100
2.9851
165.4901
98,252.1000
2.5517
162.5051
98,252.0900
2.8670
159.9533
98,252.0800
2.9843
157.0864
98,252.0700
2.5638
154.1021
98,252.0600
2.6599
151.5383
98,252.0500
2.8344
148.8784
98,252.0400
2.7202
146.0440
98,252.0300
2.3952
143.3237
98,252.0200
2.7060
140.9286
98,252.0100
2.9782
138.2225
98,251.7100
7.4685
135.2443
98,251.6900
7.2044
127.7758
98,251.6700
8.0277
120.5714
98,251.6500
7.9447
112.5438
98,251.6300
7.8952
104.5991
98,251.6200
5.5014
96.7038
98,251.6000
6.4456
91.2024
98,251.5800
5.2141
84.7568
98,251.5700
6.8495
79.5427
98,251.5500
7.8310
72.6932
98,251.5400
2.4840
64.8622
98,251.5300
2.6027
62.3782
98,251.5200
2.9499
59.7756
98,251.5100
2.2318
56.8256
98,251.5000
2.3229
54.5939
98,251.4900
2.8083
52.2710
98,251.4800
2.2695
49.4627
98,251.4700
2.0937
47.1933
98,251.4600
2.8302
45.0995
98,251.4500
2.9682
42.2694
98,251.4400
2.8285
39.3012
98,251.4300
2.8373
36.4727
98,251.4200
2.9840
33.6354
98,251.4100
2.5535
30.6513
98,251.4000
2.4543
28.0978
98,251.3900
2.1230
25.6435
98,251.3800
2.9954
23.5205
98,251.3700
2.1529
20.5251
98,251.3600
2.5188
18.3722
98,251.3500
2.3743
15.8534
98,251.3400
2.6641
13.4791
98,251.3300
2.5641
10.8150
98,251.3200
2.5351
8.2509
98,251.3100
3.0377
5.7158
98,251.3000
2.6782
2.6782
98,251.99≈ 98,251.99
+ 0.00%
98,251.2800
5.3541
5.3541
98,251.2600
5.9055
11.2596
98,251.2400
6.2028
17.4624
98,251.2200
2.1141
19.5765
98,251.2100
6.1268
25.7033
98,251.2000
2.0945
27.7978
98,251.1800
6.8931
34.6909
98,251.1600
2.4505
37.1414
98,251.1500
6.8273
43.9688
98,251.1400
2.3314
46.3001
98,251.1200
5.9062
52.2063
98,251.1000
2.8266
55.0328
98,251.0900
6.7132
61.7461
98,251.0800
2.5892
64.3353
98,251.0600
5.6778
70.0131
98,251.0400
6.6077
76.6208
98,251.0200
2.6321
79.2529
98,251.0100
6.5371
85.79001
98,251.0000
2.9669
88.7569
98,250.9900
7.4550
96.2119
98,250.9800
2.8162
99.0281
98,250.9600
6.2402
105.2683
98,250.9400
2.9493
108.2177
98,250.9300
6.1534
114.3711
98,250.9200
2.0529
116.4240
98,250.9100
7.8707
124.2947
98,250.9000
2.4377
126.7323
98,250.8800
5.5635
132.2958
98,250.8600
7.3813
139.6771
98,250.8400
2.8254
142.5025
98,250.8300
5.5129
148.0155
98,250.8200
2.3193
150.3348
98,250.8000
2.4186
152.7534
98,250.7800
2.5185
155.2719
98,250.7600
7.4047
162.6766
98,250.7300
6.4370
169.1136
98,250.7100
5.4585
174.5721
98,250.6800
6.4459
181.0180
98,250.6500
6.0174
187.0354
98,250.6300
6.1914
193.2267
98,250.6000
6.7224
199.9492
98,250.5700
7.4112
207.3604
98,250.5400
6.7461
214.1065
98,250.5100
6.5473
220.6538
98,250.4900
7.7965
228.4503
98,250.4600
7.5649
236.0152
98,250.4300
6.0926
242.1077
98,250.4000
7.3952
249.5029
98,250.3800
5.5513
255.0542
98,250.3600
6.4194
261.4736
98,250.3300
7.6025
269.0761
98,250.3100
7.2223
276.2983
98,250.2900
6.5441
282.8424
98,250.2600
6.6844
289.5268
98,250.2300
6.5442
296.0711
98,250.2000
8.0673
304.1383
98,250.1800
7.8231
311.9614
98,250.1500
6.5009
318.4623
98,250.1300
5.2756
323.7379
82,500.0000
0.0003
323.7382
40,926.5700
0.0040
323.7421
40,813.5200
0.0040
323.7461
40,700.4700
0.0040
323.7501
40,587.4200
0.0040
323.7541
40,474.3700
0.0040
323.7580
40,361.3200
0.0040
323.7620
40,248.2700
0.0040
323.7660
40,135.2200
0.0040
323.7700
40,022.1700
0.0040
323.7739
39,909.1200
0.0040
323.7779
39,796.0700
0.0040
323.7819
39,683.0200
0.0040
323.7859
39,569.9700
0.0040
323.7898
39,456.9200
0.0040
323.7938
39,343.8700
0.0040
323.7978
39,230.8200
0.0040
323.8018
39,117.7700
0.0040
323.8057
39,004.7200
0.0040
323.8097
38,891.6700
0.0040
323.8137
38,778.6200
0.0040
323.8177
38,665.5700
0.0040
323.8216
38,552.5200
0.0040
323.8256
38,439.4700
0.0040
323.8296
38,326.4200
0.0040
323.8336
38,213.3700
0.0040
323.8375
38,100.3200
0.0040
323.8415
37,987.2700
0.0040
323.8455
37,874.2200
0.0040
323.8495
37,761.1700
0.0040
323.8534
37,648.1200
0.0040
323.8574
37,535.0700
0.0040
323.8614
37,422.0200
0.0040
323.8654
37,308.9700
0.0040
323.8693
37,195.9200
0.0040
323.8733
30,367.1800
0.0{3}26
323.8736
30,284.9900
0.0{3}26
323.8738
30,202.8000
0.0{3}26
323.8741
30,120.6100
0.0{3}26
323.8744
30,038.4200
0.0{3}26
323.8746
29,956.2300
0.0{3}26
323.8749
Цена
Кол-во (BTC)
Итог (BTC)
98,252.6600
7.2301
364.6367
98,252.6400
6.1741
357.4066
98,252.6300
6.5181
351.2324
98,252.6100
6.4368
344.7143
98,252.6000
7.6158
338.2775
98,252.5800
6.4918
330.6617
98,252.5600
5.5203
324.1699
98,252.5500
7.9037
318.6496
98,252.5300
6.4629
310.7459
98,252.5200
6.5252
304.2831
98,252.5000
7.1295
297.7579
98,252.4800
6.9666
290.6284
98,252.4600
7.2516
283.6618
98,252.4400
5.7663
276.4102
98,252.4200
8.1229
270.6439
98,252.4000
6.4679
262.5210
98,252.3900
5.7327
256.0531
98,252.3800
5.1043
250.3204
98,252.3700
6.1896
245.2161
98,252.3500
6.6102
239.0265
98,252.3400
5.2548
232.4163
98,252.3200
7.5303
227.1615
98,252.3000
6.8575
219.6311
98,252.2800
5.3974
212.7737
98,252.2600
6.9087
207.3763
98,252.2500
2.4051
200.4676
98,252.2400
2.2074
198.0625
98,252.2300
2.9905
195.8552
98,252.2200
3.0197
192.8646
98,252.2100
2.7435
189.8449
98,252.2000
2.1983
187.1014
98,252.1900
2.1175
184.9031
98,252.1800
2.6790
182.7856
98,252.1700
2.6445
180.1066
98,252.1600
2.3828
177.4621
98,252.1500
2.0461
175.0793
98,252.1400
2.5935
173.0332
98,252.1300
2.3587
170.4398
98,252.1200
2.5910
168.0811
98,252.1100
2.9851
165.4901
98,252.1000
2.5517
162.5051
98,252.0900
2.8670
159.9533
98,252.0800
2.9843
157.0864
98,252.0700
2.5638
154.1021
98,252.0600
2.6599
151.5383
98,252.0500
2.8344
148.8784
98,252.0400
2.7202
146.0440
98,252.0300
2.3952
143.3237
98,252.0200
2.7060
140.9286
98,252.0100
2.9782
138.2225
98,251.7100
7.4685
135.2443
98,251.6900
7.2044
127.7758
98,251.6700
8.0277
120.5714
98,251.6500
7.9447
112.5438
98,251.6300
7.8952
104.5991
98,251.6200
5.5014
96.7038
98,251.6000
6.4456
91.2024
98,251.5800
5.2141
84.7568
98,251.5700
6.8495
79.5427
98,251.5500
7.8310
72.6932
98,251.5400
2.4840
64.8622
98,251.5300
2.6027
62.3782
98,251.5200
2.9499
59.7756
98,251.5100
2.2318
56.8256
98,251.5000
2.3229
54.5939
98,251.4900
2.8083
52.2710
98,251.4800
2.2695
49.4627
98,251.4700
2.0937
47.1933
98,251.4600
2.8302
45.0995
98,251.4500
2.9682
42.2694
98,251.4400
2.8285
39.3012
98,251.4300
2.8373
36.4727
98,251.4200
2.9840
33.6354
98,251.4100
2.5535
30.6513
98,251.4000
2.4543
28.0978
98,251.3900
2.1230
25.6435
98,251.3800
2.9954
23.5205
98,251.3700
2.1529
20.5251
98,251.3600
2.5188
18.3722
98,251.3500
2.3743
15.8534
98,251.3400
2.6641
13.4791
98,251.3300
2.5641
10.8150
98,251.3200
2.5351
8.2509
98,251.3100
3.0377
5.7158
98,251.3000
2.6782
2.6782
98,251.99≈ 98,251.99
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
98,251.99≈ 98,251.99
+ 0.00%
98,251.2800
5.3541
5.3541
98,251.2600
5.9055
11.2596
98,251.2400
6.2028
17.4624
98,251.2200
2.1141
19.5765
98,251.2100
6.1268
25.7033
98,251.2000
2.0945
27.7978
98,251.1800
6.8931
34.6909
98,251.1600
2.4505
37.1414
98,251.1500
6.8273
43.9688
98,251.1400
2.3314
46.3001
98,251.1200
5.9062
52.2063
98,251.1000
2.8266
55.0328
98,251.0900
6.7132
61.7461
98,251.0800
2.5892
64.3353
98,251.0600
5.6778
70.0131
98,251.0400
6.6077
76.6208
98,251.0200
2.6321
79.2529
98,251.0100
6.5371
85.79001
98,251.0000
2.9669
88.7569
98,250.9900
7.4550
96.2119
98,250.9800
2.8162
99.0281
98,250.9600
6.2402
105.2683
98,250.9400
2.9493
108.2177
98,250.9300
6.1534
114.3711
98,250.9200
2.0529
116.4240
98,250.9100
7.8707
124.2947
98,250.9000
2.4377
126.7323
98,250.8800
5.5635
132.2958
98,250.8600
7.3813
139.6771
98,250.8400
2.8254
142.5025
98,250.8300
5.5129
148.0155
98,250.8200
2.3193
150.3348
98,250.8000
2.4186
152.7534
98,250.7800
2.5185
155.2719
98,250.7600
7.4047
162.6766
98,250.7300
6.4370
169.1136
98,250.7100
5.4585
174.5721
98,250.6800
6.4459
181.0180
98,250.6500
6.0174
187.0354
98,250.6300
6.1914
193.2267
98,250.6000
6.7224
199.9492
98,250.5700
7.4112
207.3604
98,250.5400
6.7461
214.1065
98,250.5100
6.5473
220.6538
98,250.4900
7.7965
228.4503
98,250.4600
7.5649
236.0152
98,250.4300
6.0926
242.1077
98,250.4000
7.3952
249.5029
98,250.3800
5.5513
255.0542
98,250.3600
6.4194
261.4736
98,250.3300
7.6025
269.0761
98,250.3100
7.2223
276.2983
98,250.2900
6.5441
282.8424
98,250.2600
6.6844
289.5268
98,250.2300
6.5442
296.0711
98,250.2000
8.0673
304.1383
98,250.1800
7.8231
311.9614
98,250.1500
6.5009
318.4623
98,250.1300
5.2756
323.7379
82,500.0000
0.0003
323.7382
40,926.5700
0.0040
323.7421
40,813.5200
0.0040
323.7461
40,700.4700
0.0040
323.7501
40,587.4200
0.0040
323.7541
40,474.3700
0.0040
323.7580
40,361.3200
0.0040
323.7620
40,248.2700
0.0040
323.7660
40,135.2200
0.0040
323.7700
40,022.1700
0.0040
323.7739
39,909.1200
0.0040
323.7779
39,796.0700
0.0040
323.7819
39,683.0200
0.0040
323.7859
39,569.9700
0.0040
323.7898
39,456.9200
0.0040
323.7938
39,343.8700
0.0040
323.7978
39,230.8200
0.0040
323.8018
39,117.7700
0.0040
323.8057
39,004.7200
0.0040
323.8097
38,891.6700
0.0040
323.8137
38,778.6200
0.0040
323.8177
38,665.5700
0.0040
323.8216
38,552.5200
0.0040
323.8256
38,439.4700
0.0040
323.8296
38,326.4200
0.0040
323.8336
38,213.3700
0.0040
323.8375
38,100.3200
0.0040
323.8415
37,987.2700
0.0040
323.8455
37,874.2200
0.0040
323.8495
37,761.1700
0.0040
323.8534
37,648.1200
0.0040
323.8574
37,535.0700
0.0040
323.8614
37,422.0200
0.0040
323.8654
37,308.9700
0.0040
323.8693
37,195.9200
0.0040
323.8733
30,367.1800
0.0{3}26
323.8736
30,284.9900
0.0{3}26
323.8738
30,202.8000
0.0{3}26
323.8741
30,120.6100
0.0{3}26
323.8744
30,038.4200
0.0{3}26
323.8746
29,956.2300
0.0{3}26
323.8749
торговля
Время
Цена(USDT)
Кол-во(BTC)
13:29:45
98,251.9900
0.0011
13:29:41
98,251.9900
0.0025
13:29:37
98,251.9900
0.0120
13:29:33
98,246.0600
0.0107
13:29:33
98,245.4100
0.0400
13:29:29
98,222.2000
1.5096
13:29:29
98,222.1900
0.0901
13:29:24
98,222.1700
0.0076
13:29:20
98,222.1700
0.4090
13:29:16
98,222.1700
0.0118
13:29:12
98,223.7700
0.0592
13:29:12
98,224.8900
0.0447
13:29:08
98,224.9100
0.1610
13:29:04
98,224.9100
0.1809
13:29:00
98,231.8500
0.0419
13:28:55
98,231.8700
0.0134
13:28:51
98,231.8700
0.0213
13:28:47
98,235.7300
0.9808
13:28:47
98,236.7700
0.0929
13:28:47
98,236.7900
0.0144
13:28:43
98,236.8100
0.0368
13:28:39
98,236.8100
0.0015
13:28:35
98,236.8100
0.0022
13:28:31
98,236.8100
0.0129
13:28:26
98,236.8100
0.0054
13:28:22
98,236.8100
0.0567
13:28:18
98,236.8100
0.0637
13:28:14
98,236.8100
0.0043
13:28:06
98,236.8100
0.0048
13:28:02
98,236.8100
0.0088
13:27:58
98,240.5700
0.0489
13:27:54
98,240.5900
0.0878
13:27:50
98,240.5900
0.1888
13:27:45
98,240.5900
0.0025
13:27:41
98,240.5900
0.0101
13:27:37
98,240.5900
0.1885
13:27:33
98,245.9500
0.1056
13:27:29
98,245.9700
0.0791
13:27:25
98,245.9700
0.0099
13:27:21
98,245.9700
0.0184
13:27:17
98,249.5200
0.0665
13:27:12
98,249.5400
0.0414
13:27:08
98,249.8400
0.010{3}
13:27:04
98,258.3300
0.3951
13:27:00
98,258.3500
0.0054
13:26:56
98,258.3500
0.0519
13:26:52
98,258.3500
0.0377
13:26:47
98,258.3500
0.0035
13:26:43
98,258.3500
0.0098
13:26:39
98,258.3500
0.0240
13:26:35
98,258.3500
0.0836
13:26:31
98,259.5900
0.0272
13:26:31
98,260.6900
0.0652
13:26:27
98,260.7100
0.0352
13:26:23
98,260.7100
0.0629
13:26:19
98,260.7100
0.1879
13:26:15
98,260.7100
0.0067
13:26:10
98,263.4000
0.1142
13:26:10
98,264.4800
0.0242
13:26:06
98,269.8200
0.0046
13:26:02
98,269.8400
0.0651
13:25:58
98,269.8400
0.0045
13:25:53
98,269.8400
0.1723
13:25:49
98,262.1400
0.6921
13:25:49
98,261.5400
0.0304
13:25:45
98,244.9400
0.0094
13:25:41
98,244.9200
0.0296
13:25:37
98,244.9200
0.0339
13:25:33
98,244.9200
0.0164
13:25:29
98,244.9200
0.0049
13:25:25
98,270.8600
1.5079
13:25:25
98,270.8800
0.0118
13:25:20
98,280.6300
0.5684
13:25:20
98,281.7500
0.0864
13:25:16
98,281.7700
0.0219
13:25:12
98,281.7700
0.0217
13:25:08
98,281.7700
0.0030
13:25:04
98,281.7700
0.0046
13:25:00
98,281.7700
0.0218
13:24:56
98,281.7700
0.0714
13:24:52
98,281.7700
0.0270
13:24:47
98,281.7700
0.1247
13:24:43
98,281.7700
0.0047
13:24:39
98,281.7700
0.0067
13:24:35
98,281.7700
0.0207
13:24:31
98,279.9000
0.0868
13:24:31
98,279.2800
0.0893
13:24:27
98,281.9900
2.3805
13:24:27
98,282.0100
0.0977
13:24:27
98,282.0300
0.0442
13:24:22
98,282.0500
0.0019
13:24:18
98,290.0300
0.3167
13:24:14
98,290.0500
0.0274
13:24:10
98,290.0500
0.4115
13:24:06
98,290.0500
0.0204
13:24:02
98,290.0500
0.1371
13:23:58
98,290.0500
0.0079
13:23:54
98,290.0500
0.0229
13:23:50
98,290.0500
0.0139
13:23:46
98,290.0500
0.0242
Торговля