BTC/USDT
75,107.03
≈ 75,107.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
75,107.5600
0.3176
21.0240
75,107.5400
0.3123
20.7063
75,107.5300
0.3858
20.3940
75,107.5100
0.4162
20.0082
75,107.5000
0.4802
19.5920
75,107.4900
0.5238
19.1118
75,107.4800
0.3178
18.5880
75,107.4700
0.2704
18.2702
75,107.4600
0.3394
17.9998
75,107.4500
0.5031
17.6604
75,107.4400
0.4624
17.1573
75,107.4300
0.4791
16.6949
75,107.4200
0.3738
16.2158
75,107.4100
0.5015
15.8420
75,107.4000
0.4955
15.3405
75,107.3900
0.3884
14.8451
75,107.3800
0.4805
14.4567
75,107.3700
0.4166
13.9763
75,107.3600
0.4993
13.5597
75,107.3500
0.3758
13.0604
75,107.3400
0.4681
12.6846
75,107.3300
0.5294
12.2165
75,107.3200
0.5215
11.6871
75,107.3100
0.4868
11.1656
75,107.3000
0.4603
10.6788
75,107.2900
0.4400
10.2185
75,107.2800
0.2870
9.7784
75,107.2700
0.4308
9.4914
75,107.2600
0.4525
9.0606
75,107.2500
0.4473
8.6081
75,107.2400
0.3068
8.1609
75,107.2300
0.3189
7.8540
75,107.2200
0.3993
7.5352
75,107.2100
0.4548
7.1358
75,107.2000
0.4767
6.6810
75,107.1900
0.2797
6.2043
75,107.1800
0.3126
5.9246
75,107.1700
0.3568
5.6119
75,107.1600
0.2717
5.2552
75,107.1500
0.3890
4.9835
75,107.1400
0.5014
4.5945
75,107.1300
0.3982
4.0931
75,107.1200
0.3601
3.6950
75,107.1100
0.5201
3.3349
75,107.1000
0.4705
2.8148
75,107.0900
0.4142
2.3443
75,107.0800
0.5110
1.9301
75,107.0700
0.4855
1.4192
75,107.0500
0.4356
0.9336
75,107.0400
0.4980
0.4980
75,107.03≈ 75,107.03
+ 0.00%
75,107.0200
0.3857
0.3857
75,107.0000
0.3554
0.7412
75,106.9700
0.5087
1.2498
75,106.9500
0.2712
1.5210
75,106.9300
0.4866
2.0076
75,106.9100
0.4450
2.4526
75,106.8900
0.4971
2.9498
75,106.8700
0.2895
3.2393
75,106.8500
0.5275
3.7668
75,106.8300
0.5143
4.2811
75,106.8100
0.5293
4.8104
75,106.7900
0.4125
5.2229
75,106.7700
0.3572
5.5801
75,106.7500
0.4818
6.0620
75,106.7300
0.3784
6.4404
75,106.7100
0.4646
6.9050
75,106.6900
0.3571
7.2621
75,106.6700
0.4603
7.7224
75,106.6500
0.4387
8.1611
75,106.6300
0.3287
8.4899
75,106.6100
0.3404
8.8303
75,106.5900
0.2869
9.1171
75,106.5700
0.2738
9.3910
75,106.5500
0.4283
9.8192
75,106.5300
0.3440
10.1632
75,106.5100
0.4820
10.6453
75,106.4900
0.3253
10.9706
75,106.4700
0.4035
11.3741
75,106.4500
0.2953
11.6693
75,106.4300
0.5113
12.1807
75,106.4100
0.5201
12.7008
75,106.3900
0.3231
13.0239
75,106.3700
0.3744
13.3983
75,106.3500
0.4395
13.8378
75,106.3300
0.4664
14.3042
75,106.3100
0.4289
14.7331
75,106.2900
0.3797
15.1128
75,106.2700
0.3499
15.4627
75,106.2500
0.3774
15.8401
75,106.2300
0.3552
16.1953
75,106.2100
0.3515
16.5467
75,106.1900
0.4724
17.0192
75,106.1700
0.4825
17.5017
75,106.1500
0.5054
18.0070
75,106.1300
0.2808
18.2878
75,106.1100
0.3221
18.6099
75,106.0900
0.4311
19.0411
75,106.0600
0.4731
19.5142
75,106.0400
0.3622
19.8764
75,106.0100
0.3377
20.2141
40,926.5700
0.0040
20.2181
40,813.5200
0.0040
20.2220
40,700.4700
0.0040
20.2260
40,587.4200
0.0040
20.2300
40,474.3700
0.0040
20.2340
40,361.3200
0.0040
20.2379
40,248.2700
0.0040
20.2419
40,135.2200
0.0040
20.2459
40,022.1700
0.0040
20.2499
39,909.1200
0.0040
20.2538
39,796.0700
0.0040
20.2578
39,683.0200
0.0040
20.2618
39,569.9700
0.0040
20.2658
39,456.9200
0.0040
20.2697
39,343.8700
0.0040
20.2737
39,230.8200
0.0040
20.2777
39,117.7700
0.0040
20.2817
39,004.7200
0.0040
20.2856
38,891.6700
0.0040
20.2896
38,778.6200
0.0040
20.2936
38,665.5700
0.0040
20.2976
38,552.5200
0.0040
20.3015
38,439.4700
0.0040
20.3055
38,326.4200
0.0040
20.3095
38,213.3700
0.0040
20.3135
38,100.3200
0.0040
20.3174
37,987.2700
0.0040
20.3214
37,874.2200
0.0040
20.3254
37,761.1700
0.0040
20.3294
37,648.1200
0.0040
20.3333
37,535.0700
0.0040
20.3373
37,422.0200
0.0040
20.3413
37,308.9700
0.0040
20.3453
37,195.9200
0.0040
20.3492
30,367.1800
0.0{3}26
20.3495
30,284.9900
0.0{3}26
20.3498
30,202.8000
0.0{3}26
20.3500
30,120.6100
0.0{3}26
20.3503
30,038.4200
0.0{3}26
20.3506
29,956.2300
0.0{3}26
20.3508
29,874.0400
0.0{3}26
20.3511
29,791.8500
0.0{3}26
20.3514
29,709.6600
0.0{3}26
20.3516
29,627.4700
0.0{3}26
20.3519
29,545.2800
0.0{3}26
20.3521
29,463.0900
0.0{3}26
20.3524
29,380.9000
0.0{3}26
20.3527
29,298.7100
0.0{3}26
20.3529
29,216.5200
0.0{3}26
20.3532
29,134.3300
0.0{3}26
20.3535
Цена
Кол-во (BTC)
Итог (BTC)
75,107.5600
0.3176
21.0240
75,107.5400
0.3123
20.7063
75,107.5300
0.3858
20.3940
75,107.5100
0.4162
20.0082
75,107.5000
0.4802
19.5920
75,107.4900
0.5238
19.1118
75,107.4800
0.3178
18.5880
75,107.4700
0.2704
18.2702
75,107.4600
0.3394
17.9998
75,107.4500
0.5031
17.6604
75,107.4400
0.4624
17.1573
75,107.4300
0.4791
16.6949
75,107.4200
0.3738
16.2158
75,107.4100
0.5015
15.8420
75,107.4000
0.4955
15.3405
75,107.3900
0.3884
14.8451
75,107.3800
0.4805
14.4567
75,107.3700
0.4166
13.9763
75,107.3600
0.4993
13.5597
75,107.3500
0.3758
13.0604
75,107.3400
0.4681
12.6846
75,107.3300
0.5294
12.2165
75,107.3200
0.5215
11.6871
75,107.3100
0.4868
11.1656
75,107.3000
0.4603
10.6788
75,107.2900
0.4400
10.2185
75,107.2800
0.2870
9.7784
75,107.2700
0.4308
9.4914
75,107.2600
0.4525
9.0606
75,107.2500
0.4473
8.6081
75,107.2400
0.3068
8.1609
75,107.2300
0.3189
7.8540
75,107.2200
0.3993
7.5352
75,107.2100
0.4548
7.1358
75,107.2000
0.4767
6.6810
75,107.1900
0.2797
6.2043
75,107.1800
0.3126
5.9246
75,107.1700
0.3568
5.6119
75,107.1600
0.2717
5.2552
75,107.1500
0.3890
4.9835
75,107.1400
0.5014
4.5945
75,107.1300
0.3982
4.0931
75,107.1200
0.3601
3.6950
75,107.1100
0.5201
3.3349
75,107.1000
0.4705
2.8148
75,107.0900
0.4142
2.3443
75,107.0800
0.5110
1.9301
75,107.0700
0.4855
1.4192
75,107.0500
0.4356
0.9336
75,107.0400
0.4980
0.4980
75,107.03≈ 75,107.03
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
75,107.03≈ 75,107.03
+ 0.00%
75,107.0200
0.3857
0.3857
75,107.0000
0.3554
0.7412
75,106.9700
0.5087
1.2498
75,106.9500
0.2712
1.5210
75,106.9300
0.4866
2.0076
75,106.9100
0.4450
2.4526
75,106.8900
0.4971
2.9498
75,106.8700
0.2895
3.2393
75,106.8500
0.5275
3.7668
75,106.8300
0.5143
4.2811
75,106.8100
0.5293
4.8104
75,106.7900
0.4125
5.2229
75,106.7700
0.3572
5.5801
75,106.7500
0.4818
6.0620
75,106.7300
0.3784
6.4404
75,106.7100
0.4646
6.9050
75,106.6900
0.3571
7.2621
75,106.6700
0.4603
7.7224
75,106.6500
0.4387
8.1611
75,106.6300
0.3287
8.4899
75,106.6100
0.3404
8.8303
75,106.5900
0.2869
9.1171
75,106.5700
0.2738
9.3910
75,106.5500
0.4283
9.8192
75,106.5300
0.3440
10.1632
75,106.5100
0.4820
10.6453
75,106.4900
0.3253
10.9706
75,106.4700
0.4035
11.3741
75,106.4500
0.2953
11.6693
75,106.4300
0.5113
12.1807
75,106.4100
0.5201
12.7008
75,106.3900
0.3231
13.0239
75,106.3700
0.3744
13.3983
75,106.3500
0.4395
13.8378
75,106.3300
0.4664
14.3042
75,106.3100
0.4289
14.7331
75,106.2900
0.3797
15.1128
75,106.2700
0.3499
15.4627
75,106.2500
0.3774
15.8401
75,106.2300
0.3552
16.1953
75,106.2100
0.3515
16.5467
75,106.1900
0.4724
17.0192
75,106.1700
0.4825
17.5017
75,106.1500
0.5054
18.0070
75,106.1300
0.2808
18.2878
75,106.1100
0.3221
18.6099
75,106.0900
0.4311
19.0411
75,106.0600
0.4731
19.5142
75,106.0400
0.3622
19.8764
75,106.0100
0.3377
20.2141
40,926.5700
0.0040
20.2181
40,813.5200
0.0040
20.2220
40,700.4700
0.0040
20.2260
40,587.4200
0.0040
20.2300
40,474.3700
0.0040
20.2340
40,361.3200
0.0040
20.2379
40,248.2700
0.0040
20.2419
40,135.2200
0.0040
20.2459
40,022.1700
0.0040
20.2499
39,909.1200
0.0040
20.2538
39,796.0700
0.0040
20.2578
39,683.0200
0.0040
20.2618
39,569.9700
0.0040
20.2658
39,456.9200
0.0040
20.2697
39,343.8700
0.0040
20.2737
39,230.8200
0.0040
20.2777
39,117.7700
0.0040
20.2817
39,004.7200
0.0040
20.2856
38,891.6700
0.0040
20.2896
38,778.6200
0.0040
20.2936
38,665.5700
0.0040
20.2976
38,552.5200
0.0040
20.3015
38,439.4700
0.0040
20.3055
38,326.4200
0.0040
20.3095
38,213.3700
0.0040
20.3135
38,100.3200
0.0040
20.3174
37,987.2700
0.0040
20.3214
37,874.2200
0.0040
20.3254
37,761.1700
0.0040
20.3294
37,648.1200
0.0040
20.3333
37,535.0700
0.0040
20.3373
37,422.0200
0.0040
20.3413
37,308.9700
0.0040
20.3453
37,195.9200
0.0040
20.3492
30,367.1800
0.0{3}26
20.3495
30,284.9900
0.0{3}26
20.3498
30,202.8000
0.0{3}26
20.3500
30,120.6100
0.0{3}26
20.3503
30,038.4200
0.0{3}26
20.3506
29,956.2300
0.0{3}26
20.3508
29,874.0400
0.0{3}26
20.3511
29,791.8500
0.0{3}26
20.3514
29,709.6600
0.0{3}26
20.3516
29,627.4700
0.0{3}26
20.3519
29,545.2800
0.0{3}26
20.3521
29,463.0900
0.0{3}26
20.3524
29,380.9000
0.0{3}26
20.3527
29,298.7100
0.0{3}26
20.3529
29,216.5200
0.0{3}26
20.3532
29,134.3300
0.0{3}26
20.3535
торговля
Время
Цена(USDT)
Кол-во(BTC)
16:39:16
75,107.0300
0.2084
16:39:12
75,107.0300
0.0412
16:39:08
75,107.9800
0.2600
16:39:03
75,102.5600
0.7096
16:39:03
75,102.0400
0.0138
16:38:59
75,102.0300
4.9869
16:38:55
75,111.6300
4.5572
16:38:55
75,111.6600
0.0588
16:38:55
75,111.6800
0.0704
16:38:51
75,106.5200
0.3300
16:38:51
75,106.0000
0.0324
16:38:46
75,105.9900
0.0868
16:38:42
75,097.3400
0.2446
16:38:42
75,096.8200
0.0812
16:38:37
75,096.8100
0.0789
16:38:33
75,094.5100
0.1652
16:38:33
75,094.0000
0.0076
16:38:29
75,090.4800
0.1728
16:38:29
75,089.9700
0.0250
16:38:24
75,093.9200
1.1311
16:38:24
75,093.9400
0.0058
16:38:24
75,093.9600
0.0629
16:38:24
75,093.9900
0.0419
16:38:20
75,106.9900
0.1119
16:38:20
75,107.9800
0.0203
16:38:15
75,085.8800
3.0422
16:38:15
75,085.8700
0.0926
16:38:15
75,085.8600
0.0698
16:38:15
75,085.8500
0.0539
16:38:11
75,113.9500
3.5279
16:38:11
75,113.9700
0.0858
16:38:11
75,113.9900
0.0560
16:38:05
75,114.0000
0.8541
16:37:56
75,112.2500
0.1063
16:37:56
75,111.7300
0.0829
16:37:52
75,111.7200
0.2546
16:37:48
75,106.2900
0.2625
16:37:48
75,105.7600
0.0296
16:37:44
75,099.0400
0.8903
16:37:39
75,099.0300
0.1238
16:37:35
75,099.0300
0.0464
16:37:31
75,099.0300
0.2227
16:37:27
75,099.0300
1.3332
16:37:23
75,116.7700
0.8452
16:37:18
75,114.2100
0.7141
16:37:18
75,113.6900
0.0881
16:37:14
75,113.6800
0.0557
16:37:10
75,113.6800
0.2486
16:37:06
75,113.6800
0.0215
16:37:01
75,113.6800
0.4085
16:36:57
75,113.6800
0.0598
16:36:53
75,113.6800
0.1656
16:36:48
75,110.4900
0.7912
16:36:48
75,109.9800
0.0357
16:36:44
75,106.5100
0.0409
16:36:40
75,106.5000
0.0560
16:36:36
75,106.5000
2.6057
16:36:32
75,104.5100
0.7126
16:36:32
75,103.9900
0.0553
16:36:27
75,101.3100
0.3135
16:36:23
75,097.9500
11.4956
16:36:18
75,097.9400
0.1596
16:36:14
75,097.9400
0.5399
16:36:10
75,094.3200
0.0550
16:36:10
75,093.8200
0.0419
16:36:06
75,080.5200
0.3406
16:36:06
75,080.0100
0.0294
16:36:01
75,080.0000
0.3420
16:35:57
75,099.9600
1.2134
16:35:57
75,099.9800
0.0219
16:35:52
75,078.1500
3.5274
16:35:52
75,078.1400
0.0639
16:35:52
75,078.1200
0.0437
16:35:47
75,078.1100
0.0628
16:35:43
75,078.1100
0.0234
16:35:39
75,078.1100
0.0028
16:35:35
75,083.7900
0.5925
16:35:30
75,083.8000
1.0247
16:35:26
75,089.8600
0.0950
16:35:26
75,090.8900
0.0144
16:35:22
75,082.6000
0.2345
16:35:22
75,082.0700
0.0194
16:35:18
75,086.9800
0.1074
16:35:18
75,087.9900
0.0637
16:35:13
75,089.5700
0.1469
16:35:13
75,090.5700
0.0957
16:35:09
75,082.0100
0.5178
16:35:04
75,099.0000
0.8427
16:35:04
75,099.9800
0.0862
16:35:00
75,092.5100
0.7638
16:35:00
75,092.0000
0.0372
16:34:55
75,072.0400
1.2930
16:34:55
75,072.0200
0.0806
16:34:55
75,072.0000
0.0361
16:34:51
75,071.9900
0.5632
16:34:47
75,071.9900
0.0531
16:34:42
75,071.9900
0.4787
16:34:38
75,075.9800
0.0828
16:34:33
75,074.0000
1.1034
16:34:29
75,044.5400
0.0706
Торговля