BONE/USDT
0.4081
≈ 0.40
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BONE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (BONE)
Итог (BONE)
0.4248
2,068.4286
171K
0.4247
2,167.2787
169K
0.4246
1,754.1242
167K
0.4245
2,317.1657
165K
0.4244
4,476.7590
163K
0.4243
185.4064
158K
0.4242
1,473.5678
158K
0.4241
1,207.5825
156K
0.4240
1,090.1814
155K
0.4239
1,131.7033
154K
0.4236
2,341.9709
153K
0.4235
2,348.5876
151K
0.4234
1,105.8142
148K
0.4232
189.0145
147K
0.4231
2,564.4615
147K
0.4230
2,103.6445
144K
0.4228
2,553.5218
142K
0.4227
1,321.2867
140K
0.4226
1,090.0141
138K
0.4225
2,932.5225
137K
0.4224
2,685.6703
134K
0.4223
5,435.3049
132K
0.4221
596.4493
126K
0.4220
730.6174
126K
0.4219
3,876.7122
125K
0.4218
4,923.6963
121K
0.4216
2,474.8198
116K
0.4215
1,232.4036
114K
0.4214
3,734.7862
112K
0.4213
1,563.9659
109K
0.4212
567.3877
107K
0.4210
1,086.0790
107K
0.4209
2,049.8872
106K
0.4208
3,427.4086
103K
0.4207
958.0647
100K
0.4206
1,259.3091
99K
0.4204
3,577.7528
98K
0.4203
3,280.0906
94K
0.4202
1,581.7253
91K
0.4200
329.9612
89K
0.4198
2,196.5372
89K
0.4197
391.5220
87K
0.4196
2,279.6382
86K
0.4195
1,506.0734
84K
0.4194
1,551.3040
83K
0.4193
2,382.5158
81K
0.4192
1,697.2231
79K
0.4190
3,871.6796
77K
0.4189
5,305.8057
73K
0.4188
970.5931
68K
0.4186
1,052.5110
67K
0.4184
4,150.2494
66K
0.4183
886.2405
62K
0.4182
954.6176
61K
0.4181
1,995.1169
60K
0.4180
1,068.6082
58K
0.4179
4,858.6936
57K
0.4177
791.8350
52K
0.4176
2,960.9695
51K
0.4175
3,783.7201
48K
0.4173
2,064.4887
44K
0.4172
1,503.1092
42K
0.4171
1,334.0457
41K
0.4170
2,936.0004
39K
0.4168
1,235.6693
37K
0.4167
1,682.9659
35K
0.4166
1,877.8934
34K
0.4165
4,244.5148
32K
0.4164
1,089.6444
28K
0.4161
1,168.9235
26K
0.4160
4,533.3221
25K
0.4159
940.9785
21K
0.4157
3,088.3097
20K
0.4156
1,592.3728
17K
0.4154
2,846.6969
15K
0.4153
3,240.0584
12K
0.4151
1,139.7979
9K
0.4150
904.8067
8K
0.4141
1,756.4838
7K
0.4132
114.9718
5K
0.4131
110.1108
5K
0.4128
802.4389
5K
0.4126
377.5762
4K
0.4124
1.5000
4K
0.4122
70.3623
4K
0.4118
383.0885
4K
0.4114
386.5527
3K
0.4111
161.1546
3K
0.4109
334.5478
3K
0.4105
145.3638
2K
0.4103
372.6684
2K
0.4102
69.8772
2K
0.4098
281.2839
2K
0.4094
165.0285
2K
0.4093
364.4533
1K
0.4090
121.4195
1K
0.4088
261.9718
952.2888
0.4087
270.5171
690.3170
0.4085
160.5711
419.7999
0.4082
259.2288
259.2288
0.4081≈ 0.40
+ 0.00%
0.4080
390.2964
390.2964
0.4076
263.3117
653.6081
0.4073
310.9708
964.5789
0.4071
257.0476
1K
0.4068
384.3033
2K
0.4064
392.0705
2K
0.4062
95.7614
2K
0.4057
357.1005
2K
0.4052
276.7975
3K
0.4050
87.3696
3K
0.4047
182.7424
3K
0.4042
263.2219
3K
0.4039
398.0165
4K
0.4035
84.8183
4K
0.4030
367.7003
4K
0.4025
335.0550
4K
0.4020
388.9937
5K
0.4017
266.4081
5K
0.4013
168.6225
5K
0.4011
268.3933
6K
0.4001
931.3183
6K
0.3991
464.2766
7K
0.3983
906.8345
8K
0.3973
352.2732
8K
0.3959
1,204.2035
9K
0.3944
1,946.5851
11K
0.3930
1,978.9972
13K
0.3925
633.3799
14K
0.3914
866.7527
15K
0.3909
1,585.3163
16K
0.3896
1,600.1666
18K
0.3884
787.0094
19K
0.3869
654.0295
19K
0.3863
641.4255
20K
0.3854
970.2841
21K
0.3849
328.8758
21K
0.3844
264.9849
22K
0.3835
881.2346
23K
0.3829
295.0851
23K
0.3820
1,268.3530
24K
0.0012
3.0000
24K
0.0010
101.5000
24K
0.0009
1.5000
24K
0.0008
1.5000
24K
0.0007
1,430.0714
26K
0.0006
1.5000
26K
0.0005
1.5000
26K
0.0004
1.5000
26K
0.0003
1.5000
26K
0.0002
5,001.5000
31K
0.0001
30,001.5000
61K
Цена
Кол-во (BONE)
Итог (BONE)
0.4248
2,068.4286
171K
0.4247
2,167.2787
169K
0.4246
1,754.1242
167K
0.4245
2,317.1657
165K
0.4244
4,476.7590
163K
0.4243
185.4064
158K
0.4242
1,473.5678
158K
0.4241
1,207.5825
156K
0.4240
1,090.1814
155K
0.4239
1,131.7033
154K
0.4236
2,341.9709
153K
0.4235
2,348.5876
151K
0.4234
1,105.8142
148K
0.4232
189.0145
147K
0.4231
2,564.4615
147K
0.4230
2,103.6445
144K
0.4228
2,553.5218
142K
0.4227
1,321.2867
140K
0.4226
1,090.0141
138K
0.4225
2,932.5225
137K
0.4224
2,685.6703
134K
0.4223
5,435.3049
132K
0.4221
596.4493
126K
0.4220
730.6174
126K
0.4219
3,876.7122
125K
0.4218
4,923.6963
121K
0.4216
2,474.8198
116K
0.4215
1,232.4036
114K
0.4214
3,734.7862
112K
0.4213
1,563.9659
109K
0.4212
567.3877
107K
0.4210
1,086.0790
107K
0.4209
2,049.8872
106K
0.4208
3,427.4086
103K
0.4207
958.0647
100K
0.4206
1,259.3091
99K
0.4204
3,577.7528
98K
0.4203
3,280.0906
94K
0.4202
1,581.7253
91K
0.4200
329.9612
89K
0.4198
2,196.5372
89K
0.4197
391.5220
87K
0.4196
2,279.6382
86K
0.4195
1,506.0734
84K
0.4194
1,551.3040
83K
0.4193
2,382.5158
81K
0.4192
1,697.2231
79K
0.4190
3,871.6796
77K
0.4189
5,305.8057
73K
0.4188
970.5931
68K
0.4186
1,052.5110
67K
0.4184
4,150.2494
66K
0.4183
886.2405
62K
0.4182
954.6176
61K
0.4181
1,995.1169
60K
0.4180
1,068.6082
58K
0.4179
4,858.6936
57K
0.4177
791.8350
52K
0.4176
2,960.9695
51K
0.4175
3,783.7201
48K
0.4173
2,064.4887
44K
0.4172
1,503.1092
42K
0.4171
1,334.0457
41K
0.4170
2,936.0004
39K
0.4168
1,235.6693
37K
0.4167
1,682.9659
35K
0.4166
1,877.8934
34K
0.4165
4,244.5148
32K
0.4164
1,089.6444
28K
0.4161
1,168.9235
26K
0.4160
4,533.3221
25K
0.4159
940.9785
21K
0.4157
3,088.3097
20K
0.4156
1,592.3728
17K
0.4154
2,846.6969
15K
0.4153
3,240.0584
12K
0.4151
1,139.7979
9K
0.4150
904.8067
8K
0.4141
1,756.4838
7K
0.4132
114.9718
5K
0.4131
110.1108
5K
0.4128
802.4389
5K
0.4126
377.5762
4K
0.4124
1.5000
4K
0.4122
70.3623
4K
0.4118
383.0885
4K
0.4114
386.5527
3K
0.4111
161.1546
3K
0.4109
334.5478
3K
0.4105
145.3638
2K
0.4103
372.6684
2K
0.4102
69.8772
2K
0.4098
281.2839
2K
0.4094
165.0285
2K
0.4093
364.4533
1K
0.4090
121.4195
1K
0.4088
261.9718
952.2888
0.4087
270.5171
690.3170
0.4085
160.5711
419.7999
0.4082
259.2288
259.2288
0.4081≈ 0.40
+ 0.00%
Цена
Кол-во (BONE)
Итог (BONE)
0.4081≈ 0.40
+ 0.00%
0.4080
390.2964
390.2964
0.4076
263.3117
653.6081
0.4073
310.9708
964.5789
0.4071
257.0476
1K
0.4068
384.3033
2K
0.4064
392.0705
2K
0.4062
95.7614
2K
0.4057
357.1005
2K
0.4052
276.7975
3K
0.4050
87.3696
3K
0.4047
182.7424
3K
0.4042
263.2219
3K
0.4039
398.0165
4K
0.4035
84.8183
4K
0.4030
367.7003
4K
0.4025
335.0550
4K
0.4020
388.9937
5K
0.4017
266.4081
5K
0.4013
168.6225
5K
0.4011
268.3933
6K
0.4001
931.3183
6K
0.3991
464.2766
7K
0.3983
906.8345
8K
0.3973
352.2732
8K
0.3959
1,204.2035
9K
0.3944
1,946.5851
11K
0.3930
1,978.9972
13K
0.3925
633.3799
14K
0.3914
866.7527
15K
0.3909
1,585.3163
16K
0.3896
1,600.1666
18K
0.3884
787.0094
19K
0.3869
654.0295
19K
0.3863
641.4255
20K
0.3854
970.2841
21K
0.3849
328.8758
21K
0.3844
264.9849
22K
0.3835
881.2346
23K
0.3829
295.0851
23K
0.3820
1,268.3530
24K
0.0012
3.0000
24K
0.0010
101.5000
24K
0.0009
1.5000
24K
0.0008
1.5000
24K
0.0007
1,430.0714
26K
0.0006
1.5000
26K
0.0005
1.5000
26K
0.0004
1.5000
26K
0.0003
1.5000
26K
0.0002
5,001.5000
31K
0.0001
30,001.5000
61K
торговля
Время
Цена(USDT)
Кол-во(BONE)
18:36:07
0.4081
3.6371
18:36:03
0.4081
3.8964
18:35:59
0.4078
6.0237
18:35:54
0.4080
6.6568
18:35:34
0.4081
3.8021
18:35:29
0.4081
4.1287
18:35:25
0.4081
6.9837
18:35:17
0.4081
6.7956
18:35:13
0.4081
5.5046
18:35:08
0.4081
6.4987
18:35:04
0.4081
5.7663
18:34:59
0.4081
4.7741
18:34:55
0.4081
6.0079
18:34:51
0.4081
6.4025
18:34:47
0.4081
5.9561
18:34:42
0.4080
4.6586
18:34:38
0.4077
3.3961
18:34:17
0.4076
0.6766
18:34:17
0.4076
3.6615
18:34:17
0.4076
1.7629
18:34:13
0.4076
3.6615
18:34:09
0.4076
1.1941
18:34:09
0.4076
5.4244
18:34:04
0.4076
5.4244
18:34:00
0.4077
4.4054
18:33:56
0.4076
5.0406
18:33:52
0.4076
5.0684
18:33:47
0.4080
3.4058
18:33:43
0.4081
3.1860
18:33:38
0.4081
3.4597
18:33:34
0.4081
5.8999
18:33:30
0.4081
5.0080
18:33:25
0.4081
4.2038
18:33:21
0.4081
6.6406
18:33:17
0.4081
3.0181
18:33:12
0.4081
3.9559
18:33:08
0.4081
6.7596
18:33:04
0.4081
3.8709
18:33:00
0.4081
5.9213
18:32:56
0.4081
4.9650
18:32:51
0.4081
4.1759
18:32:43
0.4081
6.4482
18:32:39
0.4081
6.5577
18:32:34
0.4081
4.3243
18:32:30
0.4081
3.1681
18:32:25
0.4081
6.1172
18:32:21
0.4081
3.3658
18:31:57
0.4081
6.7817
18:31:53
0.4081
6.8373
18:31:48
0.4081
5.6285
18:31:44
0.4077
5.0410
18:31:36
0.4076
5.1962
18:31:31
0.4076
5.0745
18:31:27
0.4076
4.0928
18:31:02
0.4076
4.3710
18:30:58
0.4076
6.1190
18:30:53
0.4076
5.2530
18:30:48
0.4080
3.3098
18:30:44
0.4081
5.1928
18:30:40
0.4081
348.0103
18:30:40
0.4086
11.1106
18:30:36
0.4087
3.3825
18:30:31
0.4087
4.2648
18:30:27
0.4087
3.3812
18:30:22
0.4087
6.3282
18:30:18
0.4088
5.4976
18:30:14
0.4085
3.2974
18:30:10
0.4084
3.8827
18:30:05
0.4084
4.8501
18:30:01
0.4083
6.4702
18:29:57
0.4086
4.8226
18:29:57
0.4086
1.3542
18:29:57
0.4087
4.8226
18:29:48
0.4087
2.0982
18:29:48
0.4087
4.8226
18:29:44
0.4087
4.8226
18:29:44
0.4088
3.9312
18:29:44
0.4088
0.7320
18:29:40
0.4088
3.9312
18:29:36
0.4088
1.3497
18:29:36
0.4088
4.6632
18:29:32
0.4088
4.6632
18:29:27
0.4085
6.3592
18:29:22
0.4084
3.6013
18:29:17
0.4084
6.1662
18:29:13
0.4084
5.7563
18:29:05
0.4083
2.7307
18:29:05
0.4083
3.3639
18:29:01
0.4083
3.3639
18:28:57
0.4084
6.2102
18:28:52
0.4083
5.8226
18:28:40
0.4083
4.0129
18:28:36
0.4083
5.9296
18:28:31
0.4083
5.7890
18:28:27
0.4083
3.5184
18:28:23
0.4088
4.9225
18:28:18
0.4089
5.2434
18:28:14
0.4082
5.1195
18:28:09
0.4081
5.9139
18:28:05
0.4081
6.2072
Торговля