BONE/USDT
0.5626
≈ 0.56
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BONE
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (BONE)
Итог (BONE)
0.5857
794.8068
28K
0.5851
571.3694
27K
0.5844
1,107.0192
26K
0.5843
854.1036
25K
0.5838
145.2080
24K
0.5834
255.5609
24K
0.5827
533.6306
24K
0.5824
116.7815
23K
0.5817
1,043.7660
23K
0.5815
154.3013
22K
0.5812
266.1346
22K
0.5809
349.6861
22K
0.5805
407.9811
22K
0.5798
454.7419
21K
0.5793
429.5897
21K
0.5788
98.2323
20K
0.5787
1,276.6830
20K
0.5780
1,226.0504
19K
0.5778
851.3976
18K
0.5772
133.8210
17K
0.5764
566.8319
17K
0.5760
1,283.5986
16K
0.5759
330.5575
15K
0.5753
1,020.1274
14K
0.5749
936.9386
13K
0.5744
1,206.5346
13K
0.5739
192.5453
11K
0.5730
211.7008
11K
0.5726
441.1873
11K
0.5722
539.8594
10K
0.5712
495.1865
10K
0.5706
164.2603
9K
0.5703
498.7863
9K
0.5697
1,231.8930
9K
0.5692
297.1383
8K
0.5689
1,183.0889
7K
0.5682
131.7649
6K
0.5676
173.3860
6K
0.5675
200.6407
6K
0.5673
201.0199
6K
0.5671
181.5791
5K
0.5670
166.5905
5K
0.5668
110.6475
5K
0.5667
190.6413
5K
0.5665
70.4001
5K
0.5663
173.8983
5K
0.5661
168.7642
4K
0.5660
119.5719
4K
0.5658
165.4731
4K
0.5657
209.0592
4K
0.5656
55.9791
4K
0.5655
168.7220
4K
0.5654
211.5741
4K
0.5651
191.6755
3K
0.5650
145.3615
3K
0.5648
258.3785
3K
0.5646
218.6310
3K
0.5645
258.0708
3K
0.5644
257.4591
2K
0.5641
242.4859
2K
0.5640
255.0640
2K
0.5637
248.0738
2K
0.5636
117.8580
1K
0.5634
181.9255
1K
0.5633
253.7066
985.0600
0.5632
117.6766
731.3534
0.5631
153.9110
613.6768
0.5630
253.9048
459.7658
0.5628
205.8610
205.8610
0.5626≈ 0.56
+ 0.00%
0.5626
188.0030
188.0030
0.5624
170.4155
358.4185
0.5622
167.9445
526.3630
0.5621
95.7522
622.1152
0.5619
116.5179
738.6331
0.5618
217.5546
956.1877
0.5617
54.0445
1K
0.5616
150.3917
1K
0.5613
162.5638
1K
0.5612
88.3970
1K
0.5608
72.5624
1K
0.5607
49.3906
2K
0.5604
71.3530
2K
0.5603
65.7566
2K
0.5601
66.3665
2K
0.5599
179.3245
2K
0.5598
106.1948
2K
0.5595
209.6335
2K
0.5593
287.0383
3K
0.5590
246.0678
3K
0.5588
115.2578
3K
0.5586
67.4894
3K
0.5582
239.0068
3K
0.5578
133.2597
3K
0.5577
55.2863
3K
0.5574
226.4039
4K
0.5573
276.3716
4K
0.5571
186.9350
4K
0.5570
223.1501
4K
0.5568
218.9502
5K
0.5564
117.5253
5K
0.5561
292.2960
5K
0.5559
237.5491
5K
0.5556
1,303.9560
6K
0.5545
1,260.8958
8K
0.5536
564.1036
8K
0.5533
1,061.5851
9K
0.5526
388.5694
10K
0.5523
788.1833
11K
0.5519
746.5091
11K
0.5508
890.0086
12K
0.5499
964.4265
13K
0.5494
1,376.7706
14K
0.5488
1,434.4668
16K
0.5484
882.5428
17K
0.5478
935.7434
18K
0.5473
1,135.6407
19K
0.5470
1,127.9461
20K
0.5466
386.1595
20K
0.5465
876.7254
21K
0.5452
832.7610
22K
0.5450
202.6811
22K
0.5443
1,168.0461
23K
0.5440
653.3454
24K
0.5434
1,426.8989
26K
0.5433
865.2160
26K
0.5423
191.0572
27K
0.5420
836.6102
27K
0.5412
694.5729
28K
0.5411
245.2392
28K
0.5408
710.1598
29K
0.5402
1,288.0904
30K
0.5398
696.2240
31K
0.5391
1,318.0225
32K
0.5387
1,317.2818
34K
0.5379
216.3094
34K
0.5376
1,020.8254
35K
0.5373
527.8066
35K
0.5364
551.8627
36K
0.5362
279.8256
36K
0.0012
850.0000
37K
0.0010
100.0000
37K
0.0002
5,000.0000
42K
0.0001
30,000.0000
72K
Цена
Кол-во (BONE)
Итог (BONE)
0.5857
794.8068
28K
0.5851
571.3694
27K
0.5844
1,107.0192
26K
0.5843
854.1036
25K
0.5838
145.2080
24K
0.5834
255.5609
24K
0.5827
533.6306
24K
0.5824
116.7815
23K
0.5817
1,043.7660
23K
0.5815
154.3013
22K
0.5812
266.1346
22K
0.5809
349.6861
22K
0.5805
407.9811
22K
0.5798
454.7419
21K
0.5793
429.5897
21K
0.5788
98.2323
20K
0.5787
1,276.6830
20K
0.5780
1,226.0504
19K
0.5778
851.3976
18K
0.5772
133.8210
17K
0.5764
566.8319
17K
0.5760
1,283.5986
16K
0.5759
330.5575
15K
0.5753
1,020.1274
14K
0.5749
936.9386
13K
0.5744
1,206.5346
13K
0.5739
192.5453
11K
0.5730
211.7008
11K
0.5726
441.1873
11K
0.5722
539.8594
10K
0.5712
495.1865
10K
0.5706
164.2603
9K
0.5703
498.7863
9K
0.5697
1,231.8930
9K
0.5692
297.1383
8K
0.5689
1,183.0889
7K
0.5682
131.7649
6K
0.5676
173.3860
6K
0.5675
200.6407
6K
0.5673
201.0199
6K
0.5671
181.5791
5K
0.5670
166.5905
5K
0.5668
110.6475
5K
0.5667
190.6413
5K
0.5665
70.4001
5K
0.5663
173.8983
5K
0.5661
168.7642
4K
0.5660
119.5719
4K
0.5658
165.4731
4K
0.5657
209.0592
4K
0.5656
55.9791
4K
0.5655
168.7220
4K
0.5654
211.5741
4K
0.5651
191.6755
3K
0.5650
145.3615
3K
0.5648
258.3785
3K
0.5646
218.6310
3K
0.5645
258.0708
3K
0.5644
257.4591
2K
0.5641
242.4859
2K
0.5640
255.0640
2K
0.5637
248.0738
2K
0.5636
117.8580
1K
0.5634
181.9255
1K
0.5633
253.7066
985.0600
0.5632
117.6766
731.3534
0.5631
153.9110
613.6768
0.5630
253.9048
459.7658
0.5628
205.8610
205.8610
0.5626≈ 0.56
+ 0.00%
Цена
Кол-во (BONE)
Итог (BONE)
0.5626≈ 0.56
+ 0.00%
0.5626
188.0030
188.0030
0.5624
170.4155
358.4185
0.5622
167.9445
526.3630
0.5621
95.7522
622.1152
0.5619
116.5179
738.6331
0.5618
217.5546
956.1877
0.5617
54.0445
1K
0.5616
150.3917
1K
0.5613
162.5638
1K
0.5612
88.3970
1K
0.5608
72.5624
1K
0.5607
49.3906
2K
0.5604
71.3530
2K
0.5603
65.7566
2K
0.5601
66.3665
2K
0.5599
179.3245
2K
0.5598
106.1948
2K
0.5595
209.6335
2K
0.5593
287.0383
3K
0.5590
246.0678
3K
0.5588
115.2578
3K
0.5586
67.4894
3K
0.5582
239.0068
3K
0.5578
133.2597
3K
0.5577
55.2863
3K
0.5574
226.4039
4K
0.5573
276.3716
4K
0.5571
186.9350
4K
0.5570
223.1501
4K
0.5568
218.9502
5K
0.5564
117.5253
5K
0.5561
292.2960
5K
0.5559
237.5491
5K
0.5556
1,303.9560
6K
0.5545
1,260.8958
8K
0.5536
564.1036
8K
0.5533
1,061.5851
9K
0.5526
388.5694
10K
0.5523
788.1833
11K
0.5519
746.5091
11K
0.5508
890.0086
12K
0.5499
964.4265
13K
0.5494
1,376.7706
14K
0.5488
1,434.4668
16K
0.5484
882.5428
17K
0.5478
935.7434
18K
0.5473
1,135.6407
19K
0.5470
1,127.9461
20K
0.5466
386.1595
20K
0.5465
876.7254
21K
0.5452
832.7610
22K
0.5450
202.6811
22K
0.5443
1,168.0461
23K
0.5440
653.3454
24K
0.5434
1,426.8989
26K
0.5433
865.2160
26K
0.5423
191.0572
27K
0.5420
836.6102
27K
0.5412
694.5729
28K
0.5411
245.2392
28K
0.5408
710.1598
29K
0.5402
1,288.0904
30K
0.5398
696.2240
31K
0.5391
1,318.0225
32K
0.5387
1,317.2818
34K
0.5379
216.3094
34K
0.5376
1,020.8254
35K
0.5373
527.8066
35K
0.5364
551.8627
36K
0.5362
279.8256
36K
0.0012
850.0000
37K
0.0010
100.0000
37K
0.0002
5,000.0000
42K
0.0001
30,000.0000
72K
торговля
Время
Цена(USDT)
Кол-во(BONE)
09:36:47
0.5626
5.7355
09:36:36
0.5625
6.1310
09:36:22
0.5625
3.3782
09:36:10
0.5614
86.2077
09:35:57
0.5613
6.9926
09:35:43
0.5613
6.1904
09:35:29
0.5617
37.9531
09:35:15
0.5614
6.0986
09:35:03
0.5613
6.1866
09:34:51
0.5612
3.9397
09:34:39
0.5613
6.7601
09:34:27
0.5612
5.3543
09:34:13
0.5606
6.1317
09:34:01
0.5605
3.1864
09:33:48
0.5607
3.2536
09:33:35
0.5608
4.1889
09:33:22
0.5606
4.5258
09:33:07
0.5605
11.4899
09:32:55
0.5604
5.5372
09:32:43
0.5603
6.0670
09:32:29
0.5605
6.9188
09:32:17
0.5604
3.3293
09:32:03
0.5603
5.8972
09:31:51
0.5604
5.3242
09:31:37
0.5604
6.2815
09:31:23
0.5604
3.7747
09:31:11
0.5604
6.5469
09:30:57
0.5604
3.6732
09:30:45
0.5603
5.9475
09:30:40
0.5604
6.5803
09:30:32
0.5604
6.5803
09:30:19
0.5604
5.4058
09:30:07
0.5603
5.9464
09:29:52
0.5602
3.1823
09:29:40
0.5603
6.3861
09:29:28
0.5603
5.3092
09:29:14
0.5603
3.2399
09:29:09
0.5604
13.5522
09:29:01
0.5604
13.5522
09:28:46
0.5608
3.8696
09:28:42
0.5609
3.7303
09:28:42
0.5609
3.0898
09:28:34
0.5609
3.7303
09:28:22
0.5609
6.8201
09:28:11
0.5617
5.9317
09:27:59
0.5617
6.4568
09:27:44
0.5617
3.2273
09:27:32
0.5618
5.8158
09:27:19
0.5613
4.3782
09:27:06
0.5613
5.6129
09:26:54
0.5613
4.1806
09:26:39
0.5616
5.7199
09:26:27
0.5617
3.7117
09:26:16
0.5616
6.6825
09:26:02
0.5620
5.0047
09:25:58
0.5621
6.5551
09:25:50
0.5621
6.5551
09:25:36
0.5622
6.5131
09:25:24
0.5623
4.5620
09:25:11
0.5622
5.3804
09:24:57
0.5619
6.9441
09:24:45
0.5613
5.9807
09:24:31
0.5615
5.4886
09:24:19
0.5619
4.0445
09:24:06
0.5621
11.9353
09:23:55
0.5622
6.0723
09:23:43
0.5626
6.5464
09:23:28
0.5626
5.9219
09:23:14
0.5625
6.6372
09:23:02
0.5626
6.8869
09:22:49
0.5626
3.9551
09:22:37
0.5624
6.2104
09:22:23
0.5617
3.5149
09:22:11
0.5623
4.1041
09:21:59
0.5625
3.9245
09:21:45
0.5624
6.7950
09:21:33
0.5618
3.6462
09:21:19
0.5617
5.9562
09:21:06
0.5624
3.8190
09:20:51
0.5630
6.7963
09:20:38
0.5631
6.1385
09:20:26
0.5630
6.9238
09:20:12
0.5635
3.6816
09:19:59
0.5636
3.7751
09:19:48
0.5636
4.8408
09:19:36
0.5636
4.7507
09:19:24
0.5635
19.2816
09:19:10
0.5634
5.9375
09:18:57
0.5628
3.6272
09:18:43
0.5629
3.1133
09:18:30
0.5628
3.5262
09:18:19
0.5627
3.3758
09:18:04
0.5625
3.6625
09:17:52
0.5620
3.9393
09:17:40
0.5615
6.7261
09:17:28
0.5614
4.0851
09:17:15
0.5613
4.6290
09:17:01
0.5613
5.7159
09:16:48
0.5613
4.5650
09:16:34
0.5611
27.2545
Торговля