BNB/USDT
654.6
≈ 654.60
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BNB
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (BNB)
Итог (BNB)
830.0000
0.0627
5K
670.4000
85.3270
5K
669.8000
82.6674
5K
669.2000
99.9402
5K
668.8000
93.9381
5K
668.4000
106.3778
5K
668.0000
95.7844
5K
667.5000
96.3147
5K
666.7000
86.0667
5K
666.1000
111.0762
5K
665.2000
92.7034
5K
664.3000
84.6884
4K
663.4000
95.1889
4K
663.0000
104.7584
4K
662.7000
111.8242
4K
662.3000
92.4859
4K
661.9000
111.9085
4K
661.2000
103.4773
4K
660.6000
99.4948
4K
659.9000
105.0157
4K
659.2000
149.7905
4K
658.7000
142.2357
3K
658.6000
119.40{3}
3K
658.4000
110.5889
3K
658.3000
122.8368
3K
658.2000
99.3342
3K
658.1000
111.5819
3K
657.9000
104.6816
3K
657.8000
118.4079
3K
657.7000
147.2443
2K
657.6000
131.0058
2K
657.5000
106.5681
2K
657.3000
118.6568
2K
657.2000
95.4495
2K
657.1000
115.2650
2K
656.9000
117.8336
2K
656.7000
99.8567
2K
656.5000
107.2649
2K
656.4000
116.5158
1K
656.2000
96.2549
1K
656.0000
114.1321
1K
655.9000
105.0384
1K
655.7000
127.7748
979.9081
655.6000
100.1917
852.1333
655.4000
92.6014
751.9417
655.3000
107.3793
659.3402
655.2000
115.8598
551.9609
655.1000
143.0468
436.1011
655.0000
107.1436
293.0544
654.9000
92.5900
185.9107
654.8000
93.3208
93.3208
654.6≈ 654.60
+ 0.00%
654.6000
67.7010
67.7010
654.4000
136.6732
204.3742
654.2000
99.7241
304.0983
654.0000
116.2849
420.3832
653.8000
119.5922
539.9754
653.6000
127.6921
667.6675
653.4000
127.4594
795.1269
653.2000
121.3476
916.4745
652.9000
103.0438
1K
652.7000
123.0504
1K
652.4000
115.9846
1K
652.2000
117.0029
1K
651.9000
125.3273
2K
651.6000
103.4676
2K
651.4000
139.3229
2K
651.1000
125.7849
2K
650.8000
120.3906
2K
650.5000
111.5938
2K
650.3000
105.1547
2K
650.1000
131.8116
2K
650.0000
0.1045
2K
649.8000
127.8703
2K
649.6000
145.0290
3K
649.4000
152.6674
3K
649.2000
118.3042
3K
649.0000
104.6964
3K
648.7000
110.4407
3K
648.5000
117.7224
3K
648.3000
117.4792
3K
648.1000
127.1926
3K
647.8000
139.8647
4K
647.6000
96.7934
4K
647.0000
104.5855
4K
646.2000
89.2227
4K
645.4000
79.5743
4K
644.7000
115.2495
4K
643.9000
113.2834
4K
643.4000
95.0364
4K
642.9000
93.6138
4K
642.5000
92.0447
4K
642.0000
84.1544
5K
641.0000
95.4036
5K
640.0000
114.6895
5K
639.0000
108.1587
5K
638.3000
84.5622
5K
637.4000
84.4400
5K
636.8000
111.2223
5K
636.3000
102.8877
5K
635.8000
104.6331
5K
635.3000
96.2141
5K
634.6000
122.5734
6K
633.9000
98.4516
6K
0.8000
1.2500
6K
0.1000
45.0000
6K
Цена
Кол-во (BNB)
Итог (BNB)
830.0000
0.0627
5K
670.4000
85.3270
5K
669.8000
82.6674
5K
669.2000
99.9402
5K
668.8000
93.9381
5K
668.4000
106.3778
5K
668.0000
95.7844
5K
667.5000
96.3147
5K
666.7000
86.0667
5K
666.1000
111.0762
5K
665.2000
92.7034
5K
664.3000
84.6884
4K
663.4000
95.1889
4K
663.0000
104.7584
4K
662.7000
111.8242
4K
662.3000
92.4859
4K
661.9000
111.9085
4K
661.2000
103.4773
4K
660.6000
99.4948
4K
659.9000
105.0157
4K
659.2000
149.7905
4K
658.7000
142.2357
3K
658.6000
119.40{3}
3K
658.4000
110.5889
3K
658.3000
122.8368
3K
658.2000
99.3342
3K
658.1000
111.5819
3K
657.9000
104.6816
3K
657.8000
118.4079
3K
657.7000
147.2443
2K
657.6000
131.0058
2K
657.5000
106.5681
2K
657.3000
118.6568
2K
657.2000
95.4495
2K
657.1000
115.2650
2K
656.9000
117.8336
2K
656.7000
99.8567
2K
656.5000
107.2649
2K
656.4000
116.5158
1K
656.2000
96.2549
1K
656.0000
114.1321
1K
655.9000
105.0384
1K
655.7000
127.7748
979.9081
655.6000
100.1917
852.1333
655.4000
92.6014
751.9417
655.3000
107.3793
659.3402
655.2000
115.8598
551.9609
655.1000
143.0468
436.1011
655.0000
107.1436
293.0544
654.9000
92.5900
185.9107
654.8000
93.3208
93.3208
654.6≈ 654.60
+ 0.00%
Цена
Кол-во (BNB)
Итог (BNB)
654.6≈ 654.60
+ 0.00%
654.6000
67.7010
67.7010
654.4000
136.6732
204.3742
654.2000
99.7241
304.0983
654.0000
116.2849
420.3832
653.8000
119.5922
539.9754
653.6000
127.6921
667.6675
653.4000
127.4594
795.1269
653.2000
121.3476
916.4745
652.9000
103.0438
1K
652.7000
123.0504
1K
652.4000
115.9846
1K
652.2000
117.0029
1K
651.9000
125.3273
2K
651.6000
103.4676
2K
651.4000
139.3229
2K
651.1000
125.7849
2K
650.8000
120.3906
2K
650.5000
111.5938
2K
650.3000
105.1547
2K
650.1000
131.8116
2K
650.0000
0.1045
2K
649.8000
127.8703
2K
649.6000
145.0290
3K
649.4000
152.6674
3K
649.2000
118.3042
3K
649.0000
104.6964
3K
648.7000
110.4407
3K
648.5000
117.7224
3K
648.3000
117.4792
3K
648.1000
127.1926
3K
647.8000
139.8647
4K
647.6000
96.7934
4K
647.0000
104.5855
4K
646.2000
89.2227
4K
645.4000
79.5743
4K
644.7000
115.2495
4K
643.9000
113.2834
4K
643.4000
95.0364
4K
642.9000
93.6138
4K
642.5000
92.0447
4K
642.0000
84.1544
5K
641.0000
95.4036
5K
640.0000
114.6895
5K
639.0000
108.1587
5K
638.3000
84.5622
5K
637.4000
84.4400
5K
636.8000
111.2223
5K
636.3000
102.8877
5K
635.8000
104.6331
5K
635.3000
96.2141
5K
634.6000
122.5734
6K
633.9000
98.4516
6K
0.8000
1.2500
6K
0.1000
45.0000
6K
торговля
Время
Цена(USDT)
Кол-во(BNB)
23:02:56
654.6000
67.7010
23:02:52
654.9000
31.6590
23:02:47
654.6000
12.7368
23:02:43
654.5000
8.2063
23:02:43
654.7000
0.0937
23:02:39
655.0000
13.3130
23:02:35
654.9000
4.7225
23:02:30
654.6000
2.3698
23:02:26
654.5000
7.6128
23:02:22
654.5000
56.2370
23:02:18
654.4000
16.6515
23:02:13
654.3000
40.4143
23:02:09
654.1000
28.7801
23:02:09
654.0000
0.0624
23:02:05
653.3000
463.7583
23:02:05
653.2000
0.0354
23:02:05
653.1000
0.0693
23:02:00
652.9000
74.7245
23:01:55
652.9000
19.1488
23:01:51
652.9000
34.3353
23:01:47
652.9000
5.3845
23:01:43
652.9000
6.1370
23:01:39
652.9000
71.9590
23:01:35
652.9000
16.3015
23:01:30
652.9000
14.1158
23:01:26
652.9000
6.9235
23:01:22
652.9000
11.1843
23:01:18
652.9000
94.9670
23:01:14
652.9000
4.3813
23:01:10
652.8000
1.7325
23:01:05
652.9000
3.2190
23:01:01
652.8000
1.9585
23:00:57
652.7000
4.3555
23:00:53
652.8000
0.6165
23:00:48
652.7000
1.1955
23:00:48
652.7000
5.6328
23:00:44
652.7000
5.6328
23:00:40
652.8000
490.4023
23:00:36
652.9000
60.2418
23:00:32
652.9000
17.2795
23:00:27
652.9000
144.7363
23:00:23
652.9000
1.4035
23:00:19
652.9000
4.7678
23:00:14
652.7000
0.0470
23:00:10
652.5000
2.9340
23:00:02
652.3000
2.4738
22:59:57
652.1000
0.2128
22:59:53
652.0000
4.6640
22:59:53
652.0000
1.9695
22:59:49
652.0000
2.3753
22:59:49
652.0000
1.9695
22:59:44
652.0000
0.0395
22:59:44
652.1000
1.9695
22:59:40
652.1000
1.9695
22:59:36
652.3000
7.7420
22:59:32
652.3000
28.8183
22:59:27
652.2000
8.8928
22:59:23
652.3000
2.4220
22:59:19
652.3000
6.3363
22:59:15
652.5000
1.0150
22:59:11
652.5000
10.2698
22:59:07
652.5000
1.5720
22:59:02
652.7000
10.7373
22:58:58
652.9000
36.7528
22:58:54
652.8000
6.0510
22:58:50
652.5000
0.9995
22:58:46
652.5000
1.7133
22:58:41
652.5000
1.9498
22:58:37
652.5000
0.4168
22:58:33
652.5000
3.7673
22:58:29
652.5000
52.7723
22:58:25
652.5000
3.8193
22:58:20
652.3000
1.7443
22:58:16
652.3000
3.3218
22:58:12
652.3000
6.1465
22:58:08
652.3000
9.5183
22:58:04
652.5000
0.4503
22:58:03
652.6000
1.5320
22:58:03
652.6000
10.0873
22:57:59
652.6000
1.5320
22:57:55
652.6000
11.6193
22:57:51
652.8000
3.3630
22:57:47
652.6000
5.6655
22:57:43
652.3000
1.2503
22:57:39
652.4000
2.9978
22:57:34
652.6000
11.9935
22:57:30
652.5000
6.4685
22:57:26
652.5000
31.2363
22:57:22
652.4000
2.1265
22:57:17
652.6000
42.1185
22:57:17
652.7000
2.4005
22:57:17
652.7000
1.2820
22:57:13
652.7000
2.4005
22:57:09
652.7000
3.6825
22:57:05
652.9000
9.9253
22:57:01
652.9000
33.9300
22:56:56
652.8000
42.9138
22:56:52
652.6000
0.8920
22:56:48
652.5000
2.0238
22:56:44
652.6000
4.8415
Торговля