BNB/USDT
626.7
≈ 626.70
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BNB
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (BNB)
Итог (BNB)
643.0000
26.9067
979.6724
642.1000
29.6262
952.7657
641.3000
27.6291
923.1395
641.0000
30.3481
895.5103
640.4000
21.6709
865.1623
640.1000
20.8764
843.4914
639.8000
28.1898
822.6151
639.1000
28.2864
794.4253
638.3000
18.8049
766.1389
637.7000
22.8104
747.3340
637.2000
31.0478
724.5235
636.8000
22.9955
693.4758
636.6000
28.9623
670.4803
635.8000
29.0704
641.5180
634.9000
22.1430
612.4476
634.1000
29.9765
590.3046
633.5000
21.7576
560.3282
632.7000
27.6582
538.5706
632.3000
27.3634
510.9124
631.7000
22.2141
483.5490
631.2000
16.1807
461.3349
631.1000
16.1642
445.1542
630.9000
13.3538
428.9900
630.7000
18.7572
415.6362
630.5000
12.9103
396.8790
630.4000
13.1069
383.9687
630.3000
16.0883
370.8618
630.2000
14.9110
354.7735
630.1000
14.9994
339.8625
629.9000
14.0436
324.8631
629.8000
13.4644
310.8195
629.6000
12.8505
297.3550
629.4000
15.1298
284.5045
629.3000
18.7867
269.3748
629.1000
14.6211
250.5880
629.0000
18.8969
235.9670
628.8000
15.8308
217.0701
628.7000
18.1081
201.2393
628.5000
15.4072
183.1312
628.4000
18.8090
167.7240
628.2000
17.7350
148.9150
628.0000
18.9052
131.1799
627.8000
17.5181
112.2748
627.6000
14.8971
94.7567
627.4000
18.1940
79.8596
627.3000
18.2919
61.6656
627.1000
13.1022
43.3737
627.0000
16.0850
30.2715
626.9000
6.6832
14.1865
626.8000
5.5156
7.5033
626.7000
1.9877
1.9877
626.7≈ 626.70
+ 0.00%
626.6000
6.3054
6.3054
626.5000
5.3780
11.6834
626.4000
5.9643
17.6477
626.2000
17.1981
34.8457
626.0000
16.1723
51.0180
625.8000
17.0916
68.1096
625.6000
16.1832
84.2929
625.3000
16.5533
100.8462
625.1000
15.5038
116.3499
624.8000
14.1367
130.4867
624.5000
15.8064
146.2931
624.2000
14.6622
160.9553
623.9000
17.4209
178.3762
623.6000
13.0811
191.4573
623.4000
16.5931
208.0504
623.1000
14.8505
222.9010
622.9000
13.7184
236.6194
622.6000
15.7505
252.3699
622.4000
17.4077
269.7775
622.1000
12.9877
282.7652
621.9000
17.3929
300.1581
621.6000
12.8737
313.0319
621.3000
12.8920
325.9239
621.1000
18.8815
344.8054
620.8000
17.1749
361.9802
620.6000
16.2458
378.2260
620.4000
15.3649
393.5909
620.2000
18.8511
412.4419
620.0000
13.7470
426.1889
619.7000
13.7810
439.9699
619.4000
15.6602
455.6301
619.1000
14.0368
469.6669
618.9000
18.2882
487.9550
618.3000
23.6012
511.5562
617.6000
22.5868
534.1430
617.1000
25.3965
559.5395
616.2000
25.3033
584.8428
615.5000
24.7383
609.5810
614.6000
30.4064
639.9875
613.6000
21.9059
661.8934
612.7000
22.2537
684.1470
612.4000
29.6242
713.7712
611.9000
21.7865
735.5577
611.3000
22.5763
758.1340
610.6000
25.5471
783.6811
609.7000
25.6521
809.3332
608.9000
32.1982
841.5313
608.5000
20.7568
862.2881
608.1000
19.9796
882.2677
607.4000
27.8504
910.1182
607.0000
27.3426
937.4608
606.1000
24.1852
961.6460
605.1000
22.8364
984.4824
0.8000
1.2500
985.7324
0.1000
45.0000
1K
Цена
Кол-во (BNB)
Итог (BNB)
643.0000
26.9067
979.6724
642.1000
29.6262
952.7657
641.3000
27.6291
923.1395
641.0000
30.3481
895.5103
640.4000
21.6709
865.1623
640.1000
20.8764
843.4914
639.8000
28.1898
822.6151
639.1000
28.2864
794.4253
638.3000
18.8049
766.1389
637.7000
22.8104
747.3340
637.2000
31.0478
724.5235
636.8000
22.9955
693.4758
636.6000
28.9623
670.4803
635.8000
29.0704
641.5180
634.9000
22.1430
612.4476
634.1000
29.9765
590.3046
633.5000
21.7576
560.3282
632.7000
27.6582
538.5706
632.3000
27.3634
510.9124
631.7000
22.2141
483.5490
631.2000
16.1807
461.3349
631.1000
16.1642
445.1542
630.9000
13.3538
428.9900
630.7000
18.7572
415.6362
630.5000
12.9103
396.8790
630.4000
13.1069
383.9687
630.3000
16.0883
370.8618
630.2000
14.9110
354.7735
630.1000
14.9994
339.8625
629.9000
14.0436
324.8631
629.8000
13.4644
310.8195
629.6000
12.8505
297.3550
629.4000
15.1298
284.5045
629.3000
18.7867
269.3748
629.1000
14.6211
250.5880
629.0000
18.8969
235.9670
628.8000
15.8308
217.0701
628.7000
18.1081
201.2393
628.5000
15.4072
183.1312
628.4000
18.8090
167.7240
628.2000
17.7350
148.9150
628.0000
18.9052
131.1799
627.8000
17.5181
112.2748
627.6000
14.8971
94.7567
627.4000
18.1940
79.8596
627.3000
18.2919
61.6656
627.1000
13.1022
43.3737
627.0000
16.0850
30.2715
626.9000
6.6832
14.1865
626.8000
5.5156
7.5033
626.7000
1.9877
1.9877
626.7≈ 626.70
+ 0.00%
Цена
Кол-во (BNB)
Итог (BNB)
626.7≈ 626.70
+ 0.00%
626.6000
6.3054
6.3054
626.5000
5.3780
11.6834
626.4000
5.9643
17.6477
626.2000
17.1981
34.8457
626.0000
16.1723
51.0180
625.8000
17.0916
68.1096
625.6000
16.1832
84.2929
625.3000
16.5533
100.8462
625.1000
15.5038
116.3499
624.8000
14.1367
130.4867
624.5000
15.8064
146.2931
624.2000
14.6622
160.9553
623.9000
17.4209
178.3762
623.6000
13.0811
191.4573
623.4000
16.5931
208.0504
623.1000
14.8505
222.9010
622.9000
13.7184
236.6194
622.6000
15.7505
252.3699
622.4000
17.4077
269.7775
622.1000
12.9877
282.7652
621.9000
17.3929
300.1581
621.6000
12.8737
313.0319
621.3000
12.8920
325.9239
621.1000
18.8815
344.8054
620.8000
17.1749
361.9802
620.6000
16.2458
378.2260
620.4000
15.3649
393.5909
620.2000
18.8511
412.4419
620.0000
13.7470
426.1889
619.7000
13.7810
439.9699
619.4000
15.6602
455.6301
619.1000
14.0368
469.6669
618.9000
18.2882
487.9550
618.3000
23.6012
511.5562
617.6000
22.5868
534.1430
617.1000
25.3965
559.5395
616.2000
25.3033
584.8428
615.5000
24.7383
609.5810
614.6000
30.4064
639.9875
613.6000
21.9059
661.8934
612.7000
22.2537
684.1470
612.4000
29.6242
713.7712
611.9000
21.7865
735.5577
611.3000
22.5763
758.1340
610.6000
25.5471
783.6811
609.7000
25.6521
809.3332
608.9000
32.1982
841.5313
608.5000
20.7568
862.2881
608.1000
19.9796
882.2677
607.4000
27.8504
910.1182
607.0000
27.3426
937.4608
606.1000
24.1852
961.6460
605.1000
22.8364
984.4824
0.8000
1.2500
985.7324
0.1000
45.0000
1K
торговля
Время
Цена(USDT)
Кол-во(BNB)
09:45:01
626.7000
2.8263
09:45:01
626.7000
2.4783
09:45:01
626.7000
2.8263
09:44:56
626.8000
2.0194
09:44:56
626.8000
5.5156
09:44:51
626.7000
2.8263
09:44:47
626.8000
5.3090
09:44:42
626.9000
7.7619
09:44:42
626.9000
0.4156
09:44:38
626.9000
5.6072
09:44:38
627.0000
3.1150
09:44:33
627.1000
0.1275
09:44:29
627.2000
2.4430
09:44:29
627.2000
2.5087
09:44:29
627.2000
2.4430
09:44:25
627.3000
3.3175
09:44:25
627.3000
1.6168
09:44:25
627.3000
3.3175
09:44:20
627.3000
3.3175
09:44:16
627.3000
6.2819
09:44:16
627.2000
0.1188
09:44:12
627.2000
5.0018
09:44:12
627.3000
4.0358
09:44:07
627.4000
0.9360
09:44:07
627.4000
4.2285
09:44:07
627.4000
0.9360
09:44:03
627.6000
4.1718
09:44:03
627.6000
1.9953
09:44:03
627.7000
0.0974
09:44:03
627.7000
3.9158
09:44:03
627.7000
0.1586
09:44:03
627.7000
0.0974
09:43:59
627.7000
3.9158
09:43:55
627.7000
0.2560
09:43:51
627.7000
2.8397
09:43:51
627.6000
0.1265
09:43:46
627.5000
9.1758
09:43:46
627.3000
0.0924
09:43:42
627.2000
5.0675
09:43:42
627.1000
0.1120
09:43:38
627.0000
2.0805
09:43:34
627.0000
2.6800
09:43:30
627.0000
5.5790
09:43:25
627.1000
3.7293
09:43:25
627.1000
1.1158
09:43:25
627.1000
3.7293
09:43:21
627.1000
10.6869
09:43:21
627.1000
4.8451
09:43:17
627.2000
0.9370
09:43:13
627.3000
1.9985
09:43:09
627.3000
1.3893
09:43:04
627.3000
3.2378
09:43:00
627.3000
0.0680
09:42:56
627.3000
7.1428
09:42:52
627.2000
0.3720
09:42:47
627.3000
10.3228
09:42:43
627.2000
0.5683
09:42:43
627.2000
5.8012
09:42:39
627.4000
0.6128
09:42:39
627.4000
3.5372
09:42:39
627.4000
1.1720
09:42:39
627.4000
0.5852
09:42:39
627.4000
1.3430
09:42:39
627.4000
2.1870
09:42:39
627.4000
0.6200
09:42:35
627.4000
1.1720
09:42:31
627.4000
0.0085
09:42:31
627.4000
1.9197
09:42:26
627.4000
2.1870
09:42:22
627.4000
0.9504
09:42:22
627.5000
0.8501
09:42:18
627.5000
13.4474
09:42:18
627.5000
0.8501
09:42:14
627.5000
2.2749
09:42:14
627.5000
2.8938
09:42:14
627.5000
2.9366
09:42:14
627.6000
0.1884
09:42:10
627.6000
1.7288
09:42:10
627.6000
3.6975
09:42:10
627.6000
1.9173
09:42:05
627.7000
3.9158
09:42:01
627.7000
5.5615
09:41:57
627.6000
3.0270
09:41:53
627.5000
10.9730
09:41:48
627.4000
3.2890
09:41:44
627.4000
1.0995
09:41:40
627.4000
0.9333
09:41:36
627.4000
1.9730
09:41:36
627.4000
0.1268
09:41:36
627.4000
1.5635
09:41:36
627.4000
0.4095
09:41:32
627.4000
1.5635
09:41:27
627.4000
0.4095
09:41:23
627.3000
1.7938
09:41:19
627.2000
3.0893
09:41:19
627.2000
8.2340
09:41:19
627.2000
1.5723
09:41:19
627.2000
1.5170
09:41:15
627.2000
1.5723
09:41:10
627.2000
1.5170
Торговля