BNB/USDT
593
≈ 593.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BNB
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (BNB)
Итог (BNB)
608.4000
21.7103
1K
607.7000
25.5346
1K
606.8000
22.8066
978.4680
606.3000
25.7947
955.6614
606.1000
25.0624
929.8667
605.6000
22.7195
904.8043
605.2000
23.4329
882.0848
604.6000
28.3822
858.6519
603.8000
28.8948
830.2697
603.5000
25.6066
801.3749
603.1000
20.1634
775.7683
602.4000
32.3190
755.6049
601.7000
31.0368
723.2859
601.4000
25.2354
692.2492
600.6000
26.2939
667.0138
600.0000
23.2080
640.7199
599.1000
22.9928
617.5119
598.6000
31.3121
594.5191
598.2000
30.3698
563.2070
597.7000
15.9386
532.8372
597.1000
14.4005
516.8986
597.0000
19.5777
502.4982
596.9000
13.8732
482.9204
596.7000
15.2815
469.0472
596.5000
19.3827
453.7657
596.3000
18.0011
434.3829
596.2000
17.3009
416.3819
596.1000
14.6747
399.0810
595.9000
17.5539
384.4063
595.8000
15.3118
366.8524
595.7000
15.4796
351.5405
595.6000
13.8433
336.0609
595.4000
16.1779
322.2176
595.2000
15.0273
306.0397
595.1000
19.8809
291.0124
595.0000
19.6996
271.1316
594.9000
17.7724
251.4320
594.7000
17.4467
233.6596
594.5000
17.5449
216.2129
594.4000
13.7258
198.6680
594.3000
18.4103
184.9422
594.2000
17.2594
166.5319
594.1000
19.8761
149.2725
594.0000
15.5929
129.3964
593.9000
13.9444
113.8035
593.7000
19.1562
99.8591
593.6000
16.1995
80.7029
593.4000
16.8299
64.5035
593.3000
15.2009
47.6736
593.2000
17.7025
32.4727
593.1000
14.7702
14.7702
593≈ 593.00
+ 0.00%
593.0000
5.4656
5.4656
592.9000
6.5236
11.9893
592.8000
6.6128
18.6021
592.7000
1.7352
20.3373
592.6000
18.4607
38.7980
592.4000
6.2652
45.0631
592.2000
16.2993
61.3624
591.9000
18.7592
80.1216
591.7000
19.8689
99.9905
591.4000
15.2890
115.2795
591.2000
18.8438
134.1233
591.0000
13.7566
147.8800
590.8000
14.7559
162.6359
590.6000
19.5540
182.1899
590.4000
14.6222
196.8121
590.2000
20.0909
216.9030
589.9000
14.6412
231.5442
589.6000
19.3051
250.8493
589.4000
19.7416
270.5909
589.2000
19.0184
289.6093
589.0000
15.4170
305.0263
588.7000
18.0309
323.0572
588.4000
19.3578
342.4150
588.2000
16.8979
359.3129
588.0000
19.7634
379.0763
587.8000
14.6437
393.7200
587.5000
14.3910
408.1110
587.3000
15.0788
423.1898
587.1000
19.2179
442.4077
586.8000
15.9914
458.3991
586.5000
18.2826
476.6818
586.2000
15.7311
492.4128
586.0000
19.2944
511.7072
585.8000
14.9487
526.6559
585.1000
15.2910
541.9469
584.5000
32.0616
574.0085
584.0000
29.4208
603.4293
583.4000
29.8407
633.2700
582.4000
28.5899
661.8599
581.7000
27.9441
689.8040
580.8000
32.5775
722.3815
580.4000
23.1894
745.5709
579.6000
29.1078
774.6787
578.8000
29.2418
803.9204
578.3000
29.4493
833.3697
577.9000
24.9248
858.2945
577.0000
33.8503
892.1449
576.3000
22.4330
914.5779
575.8000
31.9394
946.5172
575.2000
21.8064
968.3236
574.9000
21.3293
989.6529
574.3000
33.7176
1K
573.3000
25.2054
1K
572.5000
28.6852
1K
0.8000
1.2500
1K
0.1000
45.0000
1K
Цена
Кол-во (BNB)
Итог (BNB)
608.4000
21.7103
1K
607.7000
25.5346
1K
606.8000
22.8066
978.4680
606.3000
25.7947
955.6614
606.1000
25.0624
929.8667
605.6000
22.7195
904.8043
605.2000
23.4329
882.0848
604.6000
28.3822
858.6519
603.8000
28.8948
830.2697
603.5000
25.6066
801.3749
603.1000
20.1634
775.7683
602.4000
32.3190
755.6049
601.7000
31.0368
723.2859
601.4000
25.2354
692.2492
600.6000
26.2939
667.0138
600.0000
23.2080
640.7199
599.1000
22.9928
617.5119
598.6000
31.3121
594.5191
598.2000
30.3698
563.2070
597.7000
15.9386
532.8372
597.1000
14.4005
516.8986
597.0000
19.5777
502.4982
596.9000
13.8732
482.9204
596.7000
15.2815
469.0472
596.5000
19.3827
453.7657
596.3000
18.0011
434.3829
596.2000
17.3009
416.3819
596.1000
14.6747
399.0810
595.9000
17.5539
384.4063
595.8000
15.3118
366.8524
595.7000
15.4796
351.5405
595.6000
13.8433
336.0609
595.4000
16.1779
322.2176
595.2000
15.0273
306.0397
595.1000
19.8809
291.0124
595.0000
19.6996
271.1316
594.9000
17.7724
251.4320
594.7000
17.4467
233.6596
594.5000
17.5449
216.2129
594.4000
13.7258
198.6680
594.3000
18.4103
184.9422
594.2000
17.2594
166.5319
594.1000
19.8761
149.2725
594.0000
15.5929
129.3964
593.9000
13.9444
113.8035
593.7000
19.1562
99.8591
593.6000
16.1995
80.7029
593.4000
16.8299
64.5035
593.3000
15.2009
47.6736
593.2000
17.7025
32.4727
593.1000
14.7702
14.7702
593≈ 593.00
+ 0.00%
Цена
Кол-во (BNB)
Итог (BNB)
593≈ 593.00
+ 0.00%
593.0000
5.4656
5.4656
592.9000
6.5236
11.9893
592.8000
6.6128
18.6021
592.7000
1.7352
20.3373
592.6000
18.4607
38.7980
592.4000
6.2652
45.0631
592.2000
16.2993
61.3624
591.9000
18.7592
80.1216
591.7000
19.8689
99.9905
591.4000
15.2890
115.2795
591.2000
18.8438
134.1233
591.0000
13.7566
147.8800
590.8000
14.7559
162.6359
590.6000
19.5540
182.1899
590.4000
14.6222
196.8121
590.2000
20.0909
216.9030
589.9000
14.6412
231.5442
589.6000
19.3051
250.8493
589.4000
19.7416
270.5909
589.2000
19.0184
289.6093
589.0000
15.4170
305.0263
588.7000
18.0309
323.0572
588.4000
19.3578
342.4150
588.2000
16.8979
359.3129
588.0000
19.7634
379.0763
587.8000
14.6437
393.7200
587.5000
14.3910
408.1110
587.3000
15.0788
423.1898
587.1000
19.2179
442.4077
586.8000
15.9914
458.3991
586.5000
18.2826
476.6818
586.2000
15.7311
492.4128
586.0000
19.2944
511.7072
585.8000
14.9487
526.6559
585.1000
15.2910
541.9469
584.5000
32.0616
574.0085
584.0000
29.4208
603.4293
583.4000
29.8407
633.2700
582.4000
28.5899
661.8599
581.7000
27.9441
689.8040
580.8000
32.5775
722.3815
580.4000
23.1894
745.5709
579.6000
29.1078
774.6787
578.8000
29.2418
803.9204
578.3000
29.4493
833.3697
577.9000
24.9248
858.2945
577.0000
33.8503
892.1449
576.3000
22.4330
914.5779
575.8000
31.9394
946.5172
575.2000
21.8064
968.3236
574.9000
21.3293
989.6529
574.3000
33.7176
1K
573.3000
25.2054
1K
572.5000
28.6852
1K
0.8000
1.2500
1K
0.1000
45.0000
1K
торговля
Время
Цена(USDT)
Кол-во(BNB)
18:41:10
593.0000
1.6570
18:41:06
592.9000
1.8808
18:41:02
592.8000
1.7730
18:40:57
592.7000
0.1944
18:40:53
592.7000
0.0496
18:40:49
592.7000
0.6150
18:40:44
592.7000
0.8762
18:40:40
592.8000
5.7367
18:40:40
592.8000
2.7143
18:40:40
592.8000
5.7367
18:40:36
592.9000
0.7804
18:40:31
592.9000
0.5383
18:40:31
592.9000
0.7878
18:40:31
592.9000
2.5243
18:40:26
593.0000
1.6932
18:40:22
592.9000
2.0220
18:40:18
592.9000
0.7878
18:40:13
593.0000
2.7810
18:40:09
592.9000
0.0334
18:40:09
592.9000
1.3414
18:40:09
592.9000
0.0334
18:40:05
592.9000
0.0334
18:40:00
592.9000
0.2436
18:40:00
592.9000
0.5686
18:40:00
592.9000
3.2256
18:40:00
592.9000
1.5481
18:40:00
592.9000
0.2436
18:39:55
592.9000
0.5686
18:39:50
592.9000
3.2256
18:39:45
593.0000
0.5154
18:39:41
593.0000
0.5200
18:39:37
593.0000
1.2890
18:39:33
593.0000
1.3638
18:39:28
593.0000
0.0762
18:39:24
593.0000
0.0564
18:39:19
593.0000
1.2481
18:39:19
593.0000
0.7653
18:39:15
593.0000
1.7949
18:39:15
593.0000
4.0869
18:39:15
593.0000
1.7849
18:39:15
593.0000
0.6934
18:39:15
593.0000
0.0819
18:39:10
593.0000
0.5855
18:39:10
593.0000
0.1079
18:39:06
593.0000
0.2427
18:39:06
593.0000
0.1378
18:39:06
593.0000
0.2869
18:39:02
593.0000
3.0791
18:39:02
593.0000
2.6427
18:39:02
593.0000
0.3506
18:38:57
593.0000
0.1378
18:38:53
593.0000
3.3660
18:38:49
593.1000
0.2086
18:38:49
593.1000
5.0830
18:38:49
593.1000
0.2086
18:38:44
593.2000
0.0356
18:38:44
593.2000
0.0300
18:38:40
593.2000
3.2454
18:38:40
593.2000
0.8018
18:38:40
593.2000
1.3158
18:38:40
593.2000
0.1576
18:38:40
593.2000
0.6902
18:38:40
593.2000
3.2454
18:38:36
593.2000
0.8018
18:38:31
593.2000
1.3158
18:38:27
593.2000
0.1576
18:38:23
593.2000
0.0612
18:38:18
593.3000
1.1144
18:38:18
593.3000
0.1694
18:38:18
593.3000
0.1668
18:38:18
593.3000
2.4474
18:38:18
593.3000
1.1144
18:38:14
593.3000
0.1694
18:38:10
593.3000
0.1668
18:38:06
593.4000
0.1914
18:38:01
593.4000
0.7402
18:37:57
593.4000
0.1090
18:37:53
593.4000
0.7834
18:37:48
593.4000
1.7464
18:37:44
593.4000
2.2778
18:37:40
593.2000
0.1056
18:37:40
593.2000
2.4194
18:37:40
593.2000
0.1056
18:37:35
593.2000
0.3651
18:37:35
593.2000
2.5251
18:37:31
593.2000
16.9929
18:37:31
593.2000
2.5251
18:37:26
593.2000
4.1645
18:37:26
593.2000
1.7637
18:37:26
593.2000
3.4712
18:37:26
593.2000
0.6933
18:37:22
593.2000
3.4712
18:37:18
593.2000
0.6882
18:37:14
593.2000
0.9930
18:37:09
593.3000
1.4712
18:37:09
593.3000
0.9558
18:37:09
593.3000
3.6255
18:37:09
593.3000
1.2739
18:37:09
593.3000
0.1973
18:37:05
593.3000
0.6504
Торговля