BNB/USDT
561.9
≈ 561.90
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BNB
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (BNB)
Итог (BNB)
581.0000
0.3384
172.6740
574.0000
5.6658
172.3356
573.6000
4.5408
166.6698
573.2000
4.9292
162.1291
572.5000
4.8972
157.1999
572.2000
4.9409
152.3026
571.9000
5.6858
147.3618
571.0000
5.6787
141.6760
570.8000
5.1823
135.9973
570.1000
5.7602
130.8150
569.5000
5.2284
125.0548
569.0000
6.5836
119.8264
568.6000
6.3497
113.2428
568.4000
5.2042
106.8931
568.1000
5.7628
101.6889
567.5000
6.7785
95.9261
566.6000
2.3107
89.1477
566.4000
1.6013
86.8369
566.2000
1.7494
85.2357
566.1000
3.4748
83.4863
566.0000
2.2348
80.0115
565.9000
3.4651
77.7766
565.7000
3.3337
74.3115
565.6000
1.4258
70.9778
565.4000
0.7124
69.5520
565.3000
2.0529
68.8395
565.2000
1.9107
66.7866
565.1000
1.1084
64.8759
565.0000
2.2978
63.7675
564.9000
3.0698
61.4697
564.7000
0.7259
58.3999
564.6000
2.9436
57.6740
564.5000
2.8263
54.7305
564.3000
2.4872
51.9042
564.1000
1.0460
49.4170
563.9000
3.0798
48.3709
563.8000
3.1048
45.2912
563.6000
0.8798
42.1863
563.5000
1.3123
41.3065
563.3000
0.3889
39.9942
563.1000
2.9656
39.6053
562.9000
3.3384
36.6397
562.7000
2.6692
33.3013
562.6000
1.2786
30.6321
562.5000
1.1691
29.3534
562.3000
2.9463
28.1844
562.1000
6.8176
25.2381
562.0000
16.2648
18.4205
553.7000
2.1557
2.1557
561.9≈ 561.90
+ 0.00%
561.9000
5.1726
5.1726
561.7000
6.6041
11.7768
561.6000
5.4866
17.2633
561.3000
1.8865
19.1498
561.0000
2.8974
22.0472
560.8000
1.6558
23.7030
560.6000
2.0594
25.7624
560.3000
0.8806
26.6430
560.0000
0.6635
27.3065
559.7000
2.6552
29.9617
559.4000
2.7134
32.6751
559.2000
3.1601
35.8351
558.9000
3.2896
39.1248
558.7000
2.0605
41.1853
558.4000
1.4183
42.6036
558.1000
3.4892
46.0928
557.8000
2.7141
48.8069
557.6000
3.3654
52.1723
557.4000
2.0190
54.1913
557.1000
1.1601
55.3514
556.9000
1.9641
57.3155
556.7000
0.4241
57.7395
556.5000
1.7750
59.5146
556.3000
3.0391
62.5537
556.1000
2.6914
65.2450
555.8000
2.3216
67.5666
555.6000
1.3784
68.9450
555.3000
3.2841
72.2291
555.1000
1.9224
74.1515
554.9000
2.5670
76.7185
554.7000
1.7113
78.4298
554.4000
2.9687
81.3985
554.1000
2.1440
83.5425
553.1000
6.1881
89.7306
552.4000
4.8853
94.6159
552.0000
5.4928
100.1086
551.7000
4.6402
104.7488
551.2000
4.7758
109.5247
550.6000
6.5584
116.0830
549.9000
6.5775
122.6605
549.1000
7.1985
129.8590
548.8000
6.2009
136.0599
547.8000
4.9894
141.0493
547.4000
6.3323
147.3816
547.0000
5.2906
152.6722
546.2000
7.0713
159.7435
545.7000
5.3735
165.1170
545.2000
4.9255
170.0425
0.8000
1.2500
171.2925
0.1000
45.0000
216.2925
Цена
Кол-во (BNB)
Итог (BNB)
581.0000
0.3384
172.6740
574.0000
5.6658
172.3356
573.6000
4.5408
166.6698
573.2000
4.9292
162.1291
572.5000
4.8972
157.1999
572.2000
4.9409
152.3026
571.9000
5.6858
147.3618
571.0000
5.6787
141.6760
570.8000
5.1823
135.9973
570.1000
5.7602
130.8150
569.5000
5.2284
125.0548
569.0000
6.5836
119.8264
568.6000
6.3497
113.2428
568.4000
5.2042
106.8931
568.1000
5.7628
101.6889
567.5000
6.7785
95.9261
566.6000
2.3107
89.1477
566.4000
1.6013
86.8369
566.2000
1.7494
85.2357
566.1000
3.4748
83.4863
566.0000
2.2348
80.0115
565.9000
3.4651
77.7766
565.7000
3.3337
74.3115
565.6000
1.4258
70.9778
565.4000
0.7124
69.5520
565.3000
2.0529
68.8395
565.2000
1.9107
66.7866
565.1000
1.1084
64.8759
565.0000
2.2978
63.7675
564.9000
3.0698
61.4697
564.7000
0.7259
58.3999
564.6000
2.9436
57.6740
564.5000
2.8263
54.7305
564.3000
2.4872
51.9042
564.1000
1.0460
49.4170
563.9000
3.0798
48.3709
563.8000
3.1048
45.2912
563.6000
0.8798
42.1863
563.5000
1.3123
41.3065
563.3000
0.3889
39.9942
563.1000
2.9656
39.6053
562.9000
3.3384
36.6397
562.7000
2.6692
33.3013
562.6000
1.2786
30.6321
562.5000
1.1691
29.3534
562.3000
2.9463
28.1844
562.1000
6.8176
25.2381
562.0000
16.2648
18.4205
553.7000
2.1557
2.1557
561.9≈ 561.90
+ 0.00%
Цена
Кол-во (BNB)
Итог (BNB)
561.9≈ 561.90
+ 0.00%
561.9000
5.1726
5.1726
561.7000
6.6041
11.7768
561.6000
5.4866
17.2633
561.3000
1.8865
19.1498
561.0000
2.8974
22.0472
560.8000
1.6558
23.7030
560.6000
2.0594
25.7624
560.3000
0.8806
26.6430
560.0000
0.6635
27.3065
559.7000
2.6552
29.9617
559.4000
2.7134
32.6751
559.2000
3.1601
35.8351
558.9000
3.2896
39.1248
558.7000
2.0605
41.1853
558.4000
1.4183
42.6036
558.1000
3.4892
46.0928
557.8000
2.7141
48.8069
557.6000
3.3654
52.1723
557.4000
2.0190
54.1913
557.1000
1.1601
55.3514
556.9000
1.9641
57.3155
556.7000
0.4241
57.7395
556.5000
1.7750
59.5146
556.3000
3.0391
62.5537
556.1000
2.6914
65.2450
555.8000
2.3216
67.5666
555.6000
1.3784
68.9450
555.3000
3.2841
72.2291
555.1000
1.9224
74.1515
554.9000
2.5670
76.7185
554.7000
1.7113
78.4298
554.4000
2.9687
81.3985
554.1000
2.1440
83.5425
553.1000
6.1881
89.7306
552.4000
4.8853
94.6159
552.0000
5.4928
100.1086
551.7000
4.6402
104.7488
551.2000
4.7758
109.5247
550.6000
6.5584
116.0830
549.9000
6.5775
122.6605
549.1000
7.1985
129.8590
548.8000
6.2009
136.0599
547.8000
4.9894
141.0493
547.4000
6.3323
147.3816
547.0000
5.2906
152.6722
546.2000
7.0713
159.7435
545.7000
5.3735
165.1170
545.2000
4.9255
170.0425
0.8000
1.2500
171.2925
0.1000
45.0000
216.2925
торговля
Время
Цена(USDT)
Кол-во(BNB)
05:42:16
561.9000
0.0758
05:42:12
561.9000
0.0316
05:42:07
561.9000
0.1095
05:41:59
561.9000
0.0350
05:41:55
561.9000
0.2380
05:41:46
561.9000
0.0416
05:41:38
561.9000
0.0621
05:41:29
561.9000
0.0560
05:41:21
561.9000
0.6934
05:41:17
561.8000
0.0355
05:41:13
561.8000
0.0552
05:41:08
561.8000
0.0326
05:41:00
561.8000
0.8098
05:40:56
561.7000
0.0610
05:40:51
561.7000
0.0371
05:40:47
561.7000
0.0482
05:40:43
561.7000
0.0557
05:40:39
561.7000
0.0682
05:40:35
561.7000
0.0716
05:40:22
561.7000
0.0754
05:40:14
561.7000
0.0583
05:40:05
561.7000
2.1798
05:40:01
561.6000
0.0403
05:39:53
561.5000
0.0281
05:39:48
561.5000
0.0785
05:39:40
561.5000
0.0702
05:39:32
561.5000
0.0253
05:39:27
561.5000
0.0286
05:39:15
561.5000
0.0643
05:39:11
561.5000
0.0255
05:39:07
561.5000
0.0503
05:38:58
561.5000
0.0323
05:38:54
561.5000
0.0548
05:38:42
561.5000
0.0517
05:38:33
561.5000
0.0363
05:38:24
561.5000
0.0626
05:38:16
561.5000
0.0273
05:38:12
561.5000
0.3505
05:38:03
561.5000
0.0300
05:37:59
561.5000
0.0413
05:37:51
561.5000
0.0544
05:37:47
561.5000
0.0307
05:37:42
561.5000
0.1586
05:37:34
561.4000
0.0255
05:37:26
561.4000
0.1053
05:37:17
561.4000
0.1048
05:37:13
561.4000
0.0315
05:37:09
561.5000
0.2451
05:37:09
561.5000
0.1536
05:37:09
561.5000
0.1005
05:37:09
561.5000
0.0422
05:37:09
561.5000
0.1024
05:37:01
561.5000
0.1005
05:36:56
561.5000
0.0422
05:36:52
561.5000
0.1024
05:36:48
561.5000
0.0504
05:36:40
561.5000
0.0257
05:36:35
561.5000
0.0547
05:36:31
561.5000
0.0589
05:36:23
561.5000
0.0258
05:36:19
561.5000
0.0704
05:36:15
561.5000
0.0576
05:35:58
561.5000
0.0260
05:35:54
561.5000
0.0465
05:35:50
561.5000
0.0374
05:35:41
561.5000
0.0262
05:35:37
561.5000
0.0275
05:35:33
561.5000
1.0418
05:35:28
561.5000
0.0679
05:35:24
561.5000
0.1791
05:35:20
561.5000
0.0435
05:35:12
561.5000
0.0807
05:35:03
561.5000
0.0856
05:34:55
561.5000
0.0266
05:34:51
561.5000
0.1674
05:34:42
561.5000
0.1150
05:34:34
561.5000
0.0423
05:34:30
561.5000
0.2400
05:34:09
561.5000
0.8408
05:34:04
561.5000
0.1952
05:34:00
561.5000
0.1921
05:33:52
561.5000
0.0711
05:33:43
561.5000
0.0307
05:33:35
561.5000
0.0464
05:33:31
561.5000
0.4879
05:33:26
561.5000
0.0395
05:33:18
561.5000
0.1896
05:33:10
561.5000
0.0901
05:33:05
561.5000
0.6438
05:32:45
561.4000
0.0328
05:32:23
561.3000
0.1769
05:32:15
561.3000
0.0330
05:32:11
561.3000
0.1452
05:31:54
561.2000
0.1329
05:31:50
561.1000
0.5281
05:31:45
561.0000
0.0420
05:31:41
561.0000
0.0329
05:31:37
561.0000
0.2285
05:31:33
561.0000
0.0499
05:31:29
560.9000
0.0526
Торговля