BNB/USDT
697.7
≈ 697.70
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BNB
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (BNB)
Итог (BNB)
830.0000
0.0627
5K
712.5000
108.5049
5K
711.7000
74.2889
5K
711.4000
107.0530
5K
710.8000
83.5321
5K
710.3000
71.4046
5K
709.8000
101.7384
5K
709.1000
109.1732
5K
708.4000
108.4056
5K
708.2000
92.6918
5K
707.8000
104.6779
5K
707.3000
81.6794
4K
707.1000
95.7951
4K
706.5000
109.4890
4K
706.0000
86.7469
4K
705.8000
87.6299
4K
705.1000
89.4183
4K
704.4000
72.2194
4K
703.6000
86.0142
4K
702.7000
91.4334
4K
702.5000
109.4419
4K
702.1000
142.2478
4K
701.9000
100.0771
3K
701.7000
133.7670
3K
701.6000
91.1427
3K
701.4000
100.2154
3K
701.2000
125.3552
3K
701.1000
130.3711
3K
700.9000
134.2756
3K
700.8000
92.6487
3K
700.7000
137.7271
3K
700.5000
96.1508
2K
700.4000
135.9110
2K
700.3000
105.4331
2K
700.2000
128.3088
2K
700.0000
108.6859
2K
699.9000
90.7270
2K
699.8000
137.5770
2K
699.6000
129.2995
2K
699.5000
115.4494
1K
699.4000
129.0190
1K
699.2000
133.6237
1K
699.0000
127.5406
1K
698.8000
133.5801
949.6478
698.6000
96.1773
816.0677
698.5000
95.6857
719.8904
698.4000
121.2406
624.2047
698.2000
115.8257
502.9640
698.1000
141.3966
387.1383
697.9000
117.9965
245.7417
697.8000
127.7452
127.7452
697.7≈ 697.70
+ 0.00%
697.5000
141.3712
141.3712
697.3000
136.1953
277.5666
697.0000
124.7969
402.3635
696.8000
109.8399
512.2034
696.5000
135.5855
647.7889
696.3000
98.2687
746.0576
696.1000
140.7150
886.7726
695.8000
116.7109
1K
695.5000
130.8412
1K
695.2000
114.2310
1K
694.9000
133.9501
1K
694.7000
94.8876
1K
694.5000
135.8674
2K
694.2000
119.3307
2K
694.0000
103.7653
2K
693.8000
142.5986
2K
693.5000
97.8379
2K
693.3000
94.6192
2K
693.1000
142.3637
2K
692.9000
121.9179
2K
692.6000
95.2298
3K
692.4000
130.3718
3K
692.2000
138.3664
3K
691.9000
137.3198
3K
691.7000
114.2656
3K
691.4000
120.5438
3K
691.1000
131.4048
3K
690.9000
123.8989
3K
690.6000
90.5318
4K
690.3000
95.6788
4K
689.8000
112.2024
4K
689.5000
95.5581
4K
688.5000
103.0918
4K
687.6000
86.8578
4K
686.8000
110.8812
4K
686.0000
88.1988
4K
685.7000
87.9276
4K
685.1000
99.0496
4K
685.0000
1.1565
4K
684.4000
101.4500
4K
684.1000
111.1623
5K
683.5000
89.4576
5K
683.0000
76.5707
5K
682.7000
82.0102
5K
681.9000
110.1802
5K
681.1000
112.8362
5K
680.5000
94.8099
5K
679.9000
111.8182
5K
679.2000
90.7140
5K
678.8000
94.4094
5K
677.9000
95.4952
6K
670.0000
0.2015
6K
0.8000
1.2500
6K
0.1000
45.0000
6K
Цена
Кол-во (BNB)
Итог (BNB)
830.0000
0.0627
5K
712.5000
108.5049
5K
711.7000
74.2889
5K
711.4000
107.0530
5K
710.8000
83.5321
5K
710.3000
71.4046
5K
709.8000
101.7384
5K
709.1000
109.1732
5K
708.4000
108.4056
5K
708.2000
92.6918
5K
707.8000
104.6779
5K
707.3000
81.6794
4K
707.1000
95.7951
4K
706.5000
109.4890
4K
706.0000
86.7469
4K
705.8000
87.6299
4K
705.1000
89.4183
4K
704.4000
72.2194
4K
703.6000
86.0142
4K
702.7000
91.4334
4K
702.5000
109.4419
4K
702.1000
142.2478
4K
701.9000
100.0771
3K
701.7000
133.7670
3K
701.6000
91.1427
3K
701.4000
100.2154
3K
701.2000
125.3552
3K
701.1000
130.3711
3K
700.9000
134.2756
3K
700.8000
92.6487
3K
700.7000
137.7271
3K
700.5000
96.1508
2K
700.4000
135.9110
2K
700.3000
105.4331
2K
700.2000
128.3088
2K
700.0000
108.6859
2K
699.9000
90.7270
2K
699.8000
137.5770
2K
699.6000
129.2995
2K
699.5000
115.4494
1K
699.4000
129.0190
1K
699.2000
133.6237
1K
699.0000
127.5406
1K
698.8000
133.5801
949.6478
698.6000
96.1773
816.0677
698.5000
95.6857
719.8904
698.4000
121.2406
624.2047
698.2000
115.8257
502.9640
698.1000
141.3966
387.1383
697.9000
117.9965
245.7417
697.8000
127.7452
127.7452
697.7≈ 697.70
+ 0.00%
Цена
Кол-во (BNB)
Итог (BNB)
697.7≈ 697.70
+ 0.00%
697.5000
141.3712
141.3712
697.3000
136.1953
277.5666
697.0000
124.7969
402.3635
696.8000
109.8399
512.2034
696.5000
135.5855
647.7889
696.3000
98.2687
746.0576
696.1000
140.7150
886.7726
695.8000
116.7109
1K
695.5000
130.8412
1K
695.2000
114.2310
1K
694.9000
133.9501
1K
694.7000
94.8876
1K
694.5000
135.8674
2K
694.2000
119.3307
2K
694.0000
103.7653
2K
693.8000
142.5986
2K
693.5000
97.8379
2K
693.3000
94.6192
2K
693.1000
142.3637
2K
692.9000
121.9179
2K
692.6000
95.2298
3K
692.4000
130.3718
3K
692.2000
138.3664
3K
691.9000
137.3198
3K
691.7000
114.2656
3K
691.4000
120.5438
3K
691.1000
131.4048
3K
690.9000
123.8989
3K
690.6000
90.5318
4K
690.3000
95.6788
4K
689.8000
112.2024
4K
689.5000
95.5581
4K
688.5000
103.0918
4K
687.6000
86.8578
4K
686.8000
110.8812
4K
686.0000
88.1988
4K
685.7000
87.9276
4K
685.1000
99.0496
4K
685.0000
1.1565
4K
684.4000
101.4500
4K
684.1000
111.1623
5K
683.5000
89.4576
5K
683.0000
76.5707
5K
682.7000
82.0102
5K
681.9000
110.1802
5K
681.1000
112.8362
5K
680.5000
94.8099
5K
679.9000
111.8182
5K
679.2000
90.7140
5K
678.8000
94.4094
5K
677.9000
95.4952
6K
670.0000
0.2015
6K
0.8000
1.2500
6K
0.1000
45.0000
6K
торговля
Время
Цена(USDT)
Кол-во(BNB)
18:02:56
697.7000
0.4263
18:02:52
697.6000
0.8533
18:02:47
697.6000
13.2108
18:02:43
697.5000
3.6018
18:02:39
697.5000
2.2698
18:02:35
697.6000
0.6883
18:02:31
697.7000
0.1705
18:02:26
697.7000
0.6835
18:02:22
697.7000
1.1173
18:02:18
697.7000
9.7125
18:02:14
697.8000
3.0663
18:02:10
697.8000
1.3573
18:02:05
697.8000
5.9685
18:02:01
697.8000
0.1058
18:01:57
697.9000
3.0205
18:01:53
697.9000
0.5265
18:01:49
698.0000
1.1235
18:01:49
698.0000
0.9878
18:01:49
698.0000
0.2653
18:01:45
698.0000
0.7563
18:01:45
698.0000
0.2315
18:01:40
698.0000
1.0215
18:01:36
698.0000
1.2530
18:01:32
698.1000
6.4065
18:01:28
698.2000
1.6893
18:01:24
698.2000
0.2638
18:01:19
698.3000
1.3243
18:01:15
698.3000
0.1665
18:01:11
698.3000
0.3478
18:01:07
698.3000
0.5983
18:01:02
698.3000
0.0473
18:00:58
698.3000
1.1148
18:00:54
698.3000
0.0630
18:00:50
698.3000
0.0958
18:00:46
698.3000
1.0343
18:00:41
698.3000
0.3588
18:00:37
698.3000
1.9030
18:00:33
698.3000
2.4380
18:00:29
698.3000
1.3550
18:00:24
698.3000
1.5400
18:00:20
698.3000
3.8060
18:00:16
698.3000
5.1210
18:00:12
698.3000
1.2818
18:00:08
698.4000
0.1813
17:59:59
698.4000
2.7275
17:59:55
698.4000
0.4495
17:59:47
698.4000
0.0923
17:59:42
698.4000
1.1618
17:59:38
698.4000
0.1065
17:59:34
698.4000
0.3265
17:59:30
698.4000
0.2083
17:59:26
698.4000
2.3330
17:59:21
698.4000
0.0358
17:59:17
698.4000
0.3318
17:59:13
698.4000
0.1028
17:59:05
698.4000
1.4185
17:59:00
698.4000
0.2678
17:58:56
698.4000
0.2608
17:58:52
698.4000
0.4180
17:58:48
698.4000
0.1875
17:58:44
698.4000
0.9868
17:58:39
698.5000
3.6668
17:58:35
698.5000
0.0775
17:58:31
698.5000
0.3680
17:58:27
698.4000
0.0460
17:58:23
698.4000
0.2488
17:58:19
698.4000
0.0385
17:58:14
698.4000
0.0563
17:58:06
698.4000
0.4303
17:58:02
698.4000
0.1958
17:57:58
698.4000
0.1213
17:57:53
698.4000
0.6263
17:57:49
698.5000
0.3775
17:57:45
698.5000
0.1090
17:57:41
698.5000
7.1205
17:57:36
698.4000
0.5838
17:57:32
698.4000
1.5535
17:57:24
698.4000
0.5415
17:57:20
698.4000
0.9753
17:57:16
698.3000
0.0548
17:57:11
698.3000
2.4533
17:57:03
698.3000
0.2473
17:56:59
698.3000
0.5753
17:56:50
698.2000
0.3833
17:56:46
698.2000
0.0763
17:56:42
698.2000
1.5295
17:56:38
698.1000
0.3475
17:56:34
698.1000
0.0735
17:56:30
698.1000
0.1505
17:56:25
698.1000
0.5220
17:56:21
698.0000
4.0645
17:56:17
698.0000
0.1403
17:56:13
697.9000
1.6353
17:56:09
697.9000
1.1998
17:56:04
697.9000
0.0898
17:56:00
697.9000
0.1380
17:55:56
697.9000
0.5445
17:55:52
697.9000
0.2815
17:55:47
698.0000
0.0860
17:55:43
698.0000
0.2265
Торговля