BTC/USDT
61,909.99
≈ 61,909.99
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
25.4052
61,910.5200
0.5061
25.40{3}
61,910.5000
0.5146
24.8939
61,910.4800
0.4299
24.3793
61,910.4700
0.6421
23.9494
61,910.4600
0.5134
23.3073
61,910.4500
0.5947
22.7939
61,910.4400
0.3676
22.1991
61,910.4300
0.4975
21.8316
61,910.4200
0.3389
21.3341
61,910.4100
0.5194
20.9952
61,910.4000
0.5798
20.4758
61,910.3900
0.6155
19.8960
61,910.3800
0.6214
19.2805
61,910.3700
0.3233
18.6591
61,910.3600
0.5515
18.3358
61,910.3500
0.5359
17.7844
61,910.3400
0.3695
17.2485
61,910.3300
0.3825
16.8789
61,910.3200
0.4084
16.4964
61,910.3100
0.5312
16.0880
61,910.3000
0.5828
15.5569
61,910.2900
0.4859
14.9741
61,910.2800
0.5975
14.4881
61,910.2700
0.4387
13.8907
61,910.2600
0.5101
13.4519
61,910.2500
0.5382
12.9418
61,910.2400
0.5105
12.4036
61,910.2300
0.5739
11.8930
61,910.2200
0.4572
11.3191
61,910.2100
0.5568
10.8619
61,910.2000
0.5301
10.3051
61,910.1900
0.5004
9.7749
61,910.1800
0.5486
9.2745
61,910.1700
0.5993
8.7259
61,910.1600
0.6163
8.1266
61,910.1500
0.4211
7.5103
61,910.1400
0.5736
7.0892
61,910.1300
0.4258
6.5156
61,910.1200
0.4919
6.0897
61,910.1100
0.5348
5.5978
61,910.1000
0.5738
5.0630
61,910.0900
0.4718
4.4892
61,910.0800
0.5917
4.0174
61,910.0700
0.5371
3.4257
61,910.0600
0.4068
2.8886
61,910.0500
0.5570
2.4818
61,910.0400
0.3591
1.9248
61,910.0300
0.3849
1.5657
61,910.0200
0.5968
1.1808
61,910.0000
0.5840
0.5840
61,909.99≈ 61,909.99
+ 0.00%
61,909.9800
0.5963
0.5963
61,909.9500
0.4413
1.0375
61,909.9300
0.5091
1.5466
61,909.9100
0.4303
1.9769
61,909.8900
0.3933
2.3702
61,909.8700
0.4396
2.8098
61,909.8500
0.4901
3.2999
61,909.8300
0.4380
3.7380
61,909.8100
0.6193
4.3573
61,909.7900
0.6411
4.9984
61,909.7700
0.4731
5.4715
61,909.7500
0.5945
6.0660
61,909.7300
0.6450
6.7110
61,909.7100
0.3511
7.0620
61,909.6900
0.3499
7.4120
61,909.6700
0.3516
7.7635
61,909.6500
0.6183
8.3819
61,909.6300
0.5642
8.9461
61,909.6100
0.4593
9.4054
61,909.5900
0.5615
9.9669
61,909.5700
0.5813
10.5482
61,909.5500
0.3493
10.8975
61,909.5300
0.4587
11.3562
61,909.5100
0.6250
11.9812
61,909.4900
0.5813
12.5625
61,909.4700
0.3291
12.8916
61,909.4500
0.3878
13.2794
61,909.4300
0.5784
13.8578
61,909.4100
0.3686
14.2265
61,909.3900
0.3235
14.5500
61,909.3700
0.4630
15.0130
61,909.3500
0.3355
15.3485
61,909.3300
0.6111
15.9596
61,909.3100
0.6276
16.5871
61,909.2900
0.4826
17.0697
61,909.2700
0.5824
17.6521
61,909.2500
0.3608
18.0129
61,909.2300
0.5872
18.6001
61,909.2100
0.4442
19.0444
61,909.1900
0.5611
19.6055
61,909.1700
0.4025
20.0080
61,909.1500
0.4056
20.4136
61,909.1300
0.6269
21.0406
61,909.1100
0.5993
21.6399
61,909.0900
0.5067
22.1466
61,909.0700
0.5105
22.6571
61,909.0500
0.4857
23.1427
61,909.0300
0.6255
23.7683
61,909.0000
0.5858
24.3541
61,908.9700
0.4544
24.8085
40,926.5700
0.0040
24.8125
40,813.5200
0.0040
24.8165
40,700.4700
0.0040
24.8204
40,587.4200
0.0040
24.8244
40,474.3700
0.0040
24.8284
40,361.3200
0.0040
24.8324
40,248.2700
0.0040
24.8363
40,135.2200
0.0040
24.8403
40,022.1700
0.0040
24.8443
39,909.1200
0.0040
24.8483
39,796.0700
0.0040
24.8522
39,683.0200
0.0040
24.8562
39,569.9700
0.0040
24.8602
39,456.9200
0.0040
24.8642
39,343.8700
0.0040
24.8681
39,230.8200
0.0040
24.8721
39,117.7700
0.0040
24.8761
39,004.7200
0.0040
24.8801
38,891.6700
0.0040
24.8840
38,778.6200
0.0040
24.8880
38,665.5700
0.0040
24.8920
38,552.5200
0.0040
24.8960
38,439.4700
0.0040
24.8999
38,326.4200
0.0040
24.9039
38,213.3700
0.0040
24.9079
38,100.3200
0.0040
24.9119
37,987.2700
0.0040
24.9158
37,874.2200
0.0040
24.9198
37,761.1700
0.0040
24.9238
37,648.1200
0.0040
24.9278
37,535.0700
0.0040
24.9317
37,422.0200
0.0040
24.9357
37,308.9700
0.0040
24.9397
37,195.9200
0.0040
24.9437
30,367.1800
0.0{3}26
24.9439
30,284.9900
0.0{3}26
24.9442
30,202.8000
0.0{3}26
24.9444
30,120.6100
0.0{3}26
24.9447
30,038.4200
0.0{3}26
24.9450
29,956.2300
0.0{3}26
24.9452
29,874.0400
0.0{3}26
24.9455
29,791.8500
0.0{3}26
24.9458
29,709.6600
0.0{3}26
24.9460
29,627.4700
0.0{3}26
24.9463
29,545.2800
0.0{3}26
24.9465
29,463.0900
0.0{3}26
24.9468
29,380.9000
0.0{3}26
24.9471
29,298.7100
0.0{3}26
24.9473
29,216.5200
0.0{3}26
24.9476
29,134.3300
0.0{3}26
24.9479
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
25.4052
61,910.5200
0.5061
25.40{3}
61,910.5000
0.5146
24.8939
61,910.4800
0.4299
24.3793
61,910.4700
0.6421
23.9494
61,910.4600
0.5134
23.3073
61,910.4500
0.5947
22.7939
61,910.4400
0.3676
22.1991
61,910.4300
0.4975
21.8316
61,910.4200
0.3389
21.3341
61,910.4100
0.5194
20.9952
61,910.4000
0.5798
20.4758
61,910.3900
0.6155
19.8960
61,910.3800
0.6214
19.2805
61,910.3700
0.3233
18.6591
61,910.3600
0.5515
18.3358
61,910.3500
0.5359
17.7844
61,910.3400
0.3695
17.2485
61,910.3300
0.3825
16.8789
61,910.3200
0.4084
16.4964
61,910.3100
0.5312
16.0880
61,910.3000
0.5828
15.5569
61,910.2900
0.4859
14.9741
61,910.2800
0.5975
14.4881
61,910.2700
0.4387
13.8907
61,910.2600
0.5101
13.4519
61,910.2500
0.5382
12.9418
61,910.2400
0.5105
12.4036
61,910.2300
0.5739
11.8930
61,910.2200
0.4572
11.3191
61,910.2100
0.5568
10.8619
61,910.2000
0.5301
10.3051
61,910.1900
0.5004
9.7749
61,910.1800
0.5486
9.2745
61,910.1700
0.5993
8.7259
61,910.1600
0.6163
8.1266
61,910.1500
0.4211
7.5103
61,910.1400
0.5736
7.0892
61,910.1300
0.4258
6.5156
61,910.1200
0.4919
6.0897
61,910.1100
0.5348
5.5978
61,910.1000
0.5738
5.0630
61,910.0900
0.4718
4.4892
61,910.0800
0.5917
4.0174
61,910.0700
0.5371
3.4257
61,910.0600
0.4068
2.8886
61,910.0500
0.5570
2.4818
61,910.0400
0.3591
1.9248
61,910.0300
0.3849
1.5657
61,910.0200
0.5968
1.1808
61,910.0000
0.5840
0.5840
61,909.99≈ 61,909.99
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
61,909.99≈ 61,909.99
+ 0.00%
61,909.9800
0.5963
0.5963
61,909.9500
0.4413
1.0375
61,909.9300
0.5091
1.5466
61,909.9100
0.4303
1.9769
61,909.8900
0.3933
2.3702
61,909.8700
0.4396
2.8098
61,909.8500
0.4901
3.2999
61,909.8300
0.4380
3.7380
61,909.8100
0.6193
4.3573
61,909.7900
0.6411
4.9984
61,909.7700
0.4731
5.4715
61,909.7500
0.5945
6.0660
61,909.7300
0.6450
6.7110
61,909.7100
0.3511
7.0620
61,909.6900
0.3499
7.4120
61,909.6700
0.3516
7.7635
61,909.6500
0.6183
8.3819
61,909.6300
0.5642
8.9461
61,909.6100
0.4593
9.4054
61,909.5900
0.5615
9.9669
61,909.5700
0.5813
10.5482
61,909.5500
0.3493
10.8975
61,909.5300
0.4587
11.3562
61,909.5100
0.6250
11.9812
61,909.4900
0.5813
12.5625
61,909.4700
0.3291
12.8916
61,909.4500
0.3878
13.2794
61,909.4300
0.5784
13.8578
61,909.4100
0.3686
14.2265
61,909.3900
0.3235
14.5500
61,909.3700
0.4630
15.0130
61,909.3500
0.3355
15.3485
61,909.3300
0.6111
15.9596
61,909.3100
0.6276
16.5871
61,909.2900
0.4826
17.0697
61,909.2700
0.5824
17.6521
61,909.2500
0.3608
18.0129
61,909.2300
0.5872
18.6001
61,909.2100
0.4442
19.0444
61,909.1900
0.5611
19.6055
61,909.1700
0.4025
20.0080
61,909.1500
0.4056
20.4136
61,909.1300
0.6269
21.0406
61,909.1100
0.5993
21.6399
61,909.0900
0.5067
22.1466
61,909.0700
0.5105
22.6571
61,909.0500
0.4857
23.1427
61,909.0300
0.6255
23.7683
61,909.0000
0.5858
24.3541
61,908.9700
0.4544
24.8085
40,926.5700
0.0040
24.8125
40,813.5200
0.0040
24.8165
40,700.4700
0.0040
24.8204
40,587.4200
0.0040
24.8244
40,474.3700
0.0040
24.8284
40,361.3200
0.0040
24.8324
40,248.2700
0.0040
24.8363
40,135.2200
0.0040
24.8403
40,022.1700
0.0040
24.8443
39,909.1200
0.0040
24.8483
39,796.0700
0.0040
24.8522
39,683.0200
0.0040
24.8562
39,569.9700
0.0040
24.8602
39,456.9200
0.0040
24.8642
39,343.8700
0.0040
24.8681
39,230.8200
0.0040
24.8721
39,117.7700
0.0040
24.8761
39,004.7200
0.0040
24.8801
38,891.6700
0.0040
24.8840
38,778.6200
0.0040
24.8880
38,665.5700
0.0040
24.8920
38,552.5200
0.0040
24.8960
38,439.4700
0.0040
24.8999
38,326.4200
0.0040
24.9039
38,213.3700
0.0040
24.9079
38,100.3200
0.0040
24.9119
37,987.2700
0.0040
24.9158
37,874.2200
0.0040
24.9198
37,761.1700
0.0040
24.9238
37,648.1200
0.0040
24.9278
37,535.0700
0.0040
24.9317
37,422.0200
0.0040
24.9357
37,308.9700
0.0040
24.9397
37,195.9200
0.0040
24.9437
30,367.1800
0.0{3}26
24.9439
30,284.9900
0.0{3}26
24.9442
30,202.8000
0.0{3}26
24.9444
30,120.6100
0.0{3}26
24.9447
30,038.4200
0.0{3}26
24.9450
29,956.2300
0.0{3}26
24.9452
29,874.0400
0.0{3}26
24.9455
29,791.8500
0.0{3}26
24.9458
29,709.6600
0.0{3}26
24.9460
29,627.4700
0.0{3}26
24.9463
29,545.2800
0.0{3}26
24.9465
29,463.0900
0.0{3}26
24.9468
29,380.9000
0.0{3}26
24.9471
29,298.7100
0.0{3}26
24.9473
29,216.5200
0.0{3}26
24.9476
29,134.3300
0.0{3}26
24.9479
торговля
Время
Цена(USDT)
Кол-во(BTC)
05:33:44
61,909.9900
0.2058
05:33:40
61,909.9900
0.0292
05:33:35
61,909.9900
0.0074
05:33:31
61,909.9900
0.0175
05:33:27
61,909.9900
0.0145
05:33:23
61,909.9900
0.0226
05:33:19
61,909.9900
0.0437
05:33:15
61,909.9900
0.0084
05:33:11
61,909.9900
0.0232
05:33:07
61,909.9900
0.2505
05:33:03
61,908.0000
0.0344
05:32:58
61,907.9900
0.1317
05:32:54
61,907.9900
0.0643
05:32:50
61,907.9900
0.1129
05:32:46
61,897.2400
0.6872
05:32:46
61,896.7100
0.0237
05:32:42
61,896.0000
0.0048
05:32:38
61,895.9900
0.0149
05:32:34
61,892.5200
0.2227
05:32:34
61,892.0000
0.0131
05:32:29
61,890.0000
0.0034
05:32:25
61,887.2200
0.1737
05:32:21
61,887.2100
0.0053
05:32:17
61,887.2100
0.0011
05:32:13
61,886.5200
0.1024
05:32:13
61,886.0000
0.0452
05:32:08
61,884.5200
0.0427
05:32:08
61,884.0000
0.0322
05:32:04
61,883.9900
0.2462
05:32:00
61,880.0000
0.0158
05:31:56
61,876.7100
0.0696
05:31:56
61,876.1900
0.0973
05:31:51
61,871.1300
0.1529
05:31:51
61,870.6200
0.0059
05:31:47
61,864.4000
0.4794
05:31:47
61,863.8700
0.0475
05:31:43
61,855.9200
0.5247
05:31:43
61,855.4100
0.0431
05:31:39
61,855.4000
0.0378
05:31:34
61,855.4000
0.0148
05:31:30
61,855.4000
0.0270
05:31:26
61,855.4000
0.0108
05:31:22
61,855.4000
0.0147
05:31:18
61,855.4000
0.0092
05:31:14
61,855.4000
0.0070
05:31:10
61,855.4000
0.0604
05:31:06
61,855.4000
0.0840
05:31:02
61,855.4100
0.7035
05:31:02
61,855.9900
0.0424
05:30:57
61,861.9000
0.5337
05:30:57
61,862.9000
0.0209
05:30:53
61,867.3100
0.0824
05:30:49
61,868.9800
0.1819
05:30:49
61,869.9900
0.0927
05:30:44
61,870.4600
0.0253
05:30:40
61,873.9600
2.3612
05:30:40
61,873.9900
0.0858
05:30:36
61,874.0100
0.0085
05:30:36
61,874.7200
0.0544
05:30:32
61,874.7400
0.0931
05:30:32
61,875.2300
0.0541
05:30:28
61,878.9900
0.4438
05:30:27
61,879.9900
0.0464
05:30:23
61,882.9900
0.0442
05:30:23
61,883.9900
0.0432
05:30:19
61,884.3700
0.2546
05:30:19
61,885.3800
0.0437
05:30:14
61,885.3900
0.0098
05:30:10
61,885.3900
0.0330
05:30:06
61,885.3900
0.0081
05:30:02
61,885.3900
0.0214
05:29:58
61,887.9400
2.2499
05:29:58
61,887.9700
0.0209
05:29:58
61,887.9900
0.0729
05:29:54
61,888.0000
0.0624
05:29:50
61,890.9600
5.4240
05:29:50
61,890.9900
0.0873
05:29:50
61,891.0100
0.0300
05:29:46
61,895.9900
0.0264
05:29:41
61,896.0000
0.1507
05:29:37
61,896.0000
0.1468
05:29:33
61,896.0000
0.0188
05:29:29
61,896.0000
0.0342
05:29:25
61,896.0000
0.0178
05:29:21
61,896.0000
0.1920
05:29:17
61,896.0000
0.0474
05:29:13
61,896.0000
0.0601
05:29:09
61,896.0000
0.0656
05:29:05
61,896.0000
0.0029
05:29:01
61,896.0000
0.0082
05:28:56
61,896.0000
0.0209
05:28:52
61,896.0000
0.0156
05:28:48
61,896.0000
0.0282
05:28:44
61,896.0000
0.0130
05:28:40
61,896.0000
0.0074
05:28:35
61,896.0000
0.0280
05:28:31
61,896.0000
0.0178
05:28:27
61,896.0000
0.0101
05:28:23
61,896.0000
0.0087
05:28:19
61,896.0000
0.2071
Торговля