BAND/USDT
1.205
≈ 1.20
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BAND
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (BAND)
Итог (BAND)
1.4240
389.2133
29K
1.4170
284.5761
28K
1.4100
302.3967
28K
1.4000
976.8783
28K
1.3960
656.7098
27K
1.3930
633.6894
26K
1.3850
971.0050
25K
1.3830
128.7562
24K
1.3780
212.2518
24K
1.3750
1,262.1969
24K
1.3730
800.9795
23K
1.3680
358.7020
22K
1.3660
551.3338
22K
1.3610
190.8376
21K
1.3540
952.8082
21K
1.3510
1,226.3003
20K
1.3410
560.2501
19K
1.3380
376.9291
18K
1.3310
138.1883
18K
1.3260
276.5756
18K
1.3220
159.2136
17K
1.3170
1,344.4376
17K
1.3140
595.8068
16K
1.3090
433.1767
15K
1.3000
1,370.3130
15K
1.2980
1,391.7695
13K
1.2960
677.1929
12K
1.2920
822.8445
11K
1.2880
83.6352
11K
1.2860
334.7040
10K
1.2830
236.0904
10K
1.2790
350.9609
10K
1.2780
184.5159
10K
1.2770
144.2055
9K
1.2740
237.6478
9K
1.2730
158.3803
9K
1.2720
248.9990
9K
1.2710
258.4371
9K
1.2690
243.3718
8K
1.2670
200.1081
8K
1.2660
335.4006
8K
1.2650
223.8413
8K
1.2640
282.0772
7K
1.2620
144.2561
7K
1.2600
135.7158
7K
1.2560
339.2598
7K
1.2540
315.1116
6K
1.2520
158.6032
6K
1.2480
177.0955
6K
1.2450
156.6108
6K
1.2440
176.5761
6K
1.2430
120.0093
5K
1.2420
159.5793
5K
1.2400
115.8911
5K
1.2390
95.0048
5K
1.2380
354.7870
5K
1.2360
83.1299
5K
1.2350
242.0235
5K
1.2330
363.3135
4K
1.2310
201.3690
4K
1.2290
102.4719
4K
1.2280
97.0907
4K
1.2260
326.5519
3K
1.2250
255.2504
3K
1.2240
347.0642
3K
1.2230
363.4896
3K
1.2210
322.1326
2K
1.2200
350.0359
2K
1.2170
188.6193
2K
1.2160
159.6849
1K
1.2150
268.5630
1K
1.2140
201.8405
916.6830
1.2110
188.3860
714.8425
1.2090
153.9765
526.4565
1.2060
372.4800
372.4800
1.205≈ 1.20
+ 0.00%
1.2040
309.1092
309.1092
1.2000
155.6834
464.7926
1.1970
136.1715
600.9641
1.1930
110.9122
711.8762
1.1920
371.2522
1K
1.1900
105.9725
1K
1.1890
361.6980
2K
1.1850
146.2524
2K
1.1830
251.2027
2K
1.1800
180.6467
2K
1.1770
99.8145
2K
1.1730
251.5020
2K
1.1710
268.4615
3K
1.1680
206.0874
3K
1.1650
246.3415
3K
1.1640
356.1815
4K
1.1620
222.4354
4K
1.1610
190.8916
4K
1.1600
379.3706
4K
1.1590
259.2461
5K
1.1550
239.0992
5K
1.1540
220.2991
5K
1.1520
283.5556
5K
1.1510
157.6526
6K
1.1490
194.5813
6K
1.1470
187.9035
6K
1.1440
229.9105
6K
1.1420
97.0568
6K
1.1390
226.0865
6K
1.1360
323.4178
7K
1.1330
118.7220
7K
1.1310
234.6862
7K
1.1280
138.1183
7K
1.1260
265.3081
8K
1.1250
331.0996
8K
1.1230
156.5103
8K
1.1210
391.9611
8K
1.1190
117.8201
9K
1.1180
288.5193
9K
1.1150
242.7195
9K
1.1130
193.5129
9K
1.1120
116.4337
9K
1.1100
368.2757
10K
1.1070
261.5669
10K
1.1050
172.5457
10K
1.1020
344.2892
11K
1.1000
252.9333
11K
1.0960
148.2369
11K
1.0930
292.8117
11K
1.0880
86.9308
11K
1.0840
181.1967
11K
1.0810
813.5267
12K
1.0790
332.3704
13K
1.0690
838.8001
13K
1.0640
961.5280
14K
1.0600
1,406.0111
16K
1.0550
1,126.2546
17K
1.0500
984.0{3}55
18K
1.0450
1,619.7295
20K
1.0370
1,467.8338
21K
1.0340
1,832.6644
23K
1.0230
1,369.4856
24K
1.0190
740.2055
25K
1.0120
349.2842
25K
1.0060
820.1276
26K
1.0040
1,600.1037
28K
0.9980
1,760.5222
29K
0.9960
898.3966
30K
0.9920
1,176.0858
32K
0.9860
470.0271
32K
0.9850
1,009.3204
33K
0.9750
1,837.3015
35K
0.9730
1,689.3933
37K
0.9710
1,387.2806
38K
0.9660
1,142.5747
39K
0.9580
259.7570
39K
0.9500
1,920.8747
41K
0.9420
800.3903
42K
0.0030
334.0000
42K
0.0010
5,100.0000
48K
Цена
Кол-во (BAND)
Итог (BAND)
1.4240
389.2133
29K
1.4170
284.5761
28K
1.4100
302.3967
28K
1.4000
976.8783
28K
1.3960
656.7098
27K
1.3930
633.6894
26K
1.3850
971.0050
25K
1.3830
128.7562
24K
1.3780
212.2518
24K
1.3750
1,262.1969
24K
1.3730
800.9795
23K
1.3680
358.7020
22K
1.3660
551.3338
22K
1.3610
190.8376
21K
1.3540
952.8082
21K
1.3510
1,226.3003
20K
1.3410
560.2501
19K
1.3380
376.9291
18K
1.3310
138.1883
18K
1.3260
276.5756
18K
1.3220
159.2136
17K
1.3170
1,344.4376
17K
1.3140
595.8068
16K
1.3090
433.1767
15K
1.3000
1,370.3130
15K
1.2980
1,391.7695
13K
1.2960
677.1929
12K
1.2920
822.8445
11K
1.2880
83.6352
11K
1.2860
334.7040
10K
1.2830
236.0904
10K
1.2790
350.9609
10K
1.2780
184.5159
10K
1.2770
144.2055
9K
1.2740
237.6478
9K
1.2730
158.3803
9K
1.2720
248.9990
9K
1.2710
258.4371
9K
1.2690
243.3718
8K
1.2670
200.1081
8K
1.2660
335.4006
8K
1.2650
223.8413
8K
1.2640
282.0772
7K
1.2620
144.2561
7K
1.2600
135.7158
7K
1.2560
339.2598
7K
1.2540
315.1116
6K
1.2520
158.6032
6K
1.2480
177.0955
6K
1.2450
156.6108
6K
1.2440
176.5761
6K
1.2430
120.0093
5K
1.2420
159.5793
5K
1.2400
115.8911
5K
1.2390
95.0048
5K
1.2380
354.7870
5K
1.2360
83.1299
5K
1.2350
242.0235
5K
1.2330
363.3135
4K
1.2310
201.3690
4K
1.2290
102.4719
4K
1.2280
97.0907
4K
1.2260
326.5519
3K
1.2250
255.2504
3K
1.2240
347.0642
3K
1.2230
363.4896
3K
1.2210
322.1326
2K
1.2200
350.0359
2K
1.2170
188.6193
2K
1.2160
159.6849
1K
1.2150
268.5630
1K
1.2140
201.8405
916.6830
1.2110
188.3860
714.8425
1.2090
153.9765
526.4565
1.2060
372.4800
372.4800
1.205≈ 1.20
+ 0.00%
Цена
Кол-во (BAND)
Итог (BAND)
1.205≈ 1.20
+ 0.00%
1.2040
309.1092
309.1092
1.2000
155.6834
464.7926
1.1970
136.1715
600.9641
1.1930
110.9122
711.8762
1.1920
371.2522
1K
1.1900
105.9725
1K
1.1890
361.6980
2K
1.1850
146.2524
2K
1.1830
251.2027
2K
1.1800
180.6467
2K
1.1770
99.8145
2K
1.1730
251.5020
2K
1.1710
268.4615
3K
1.1680
206.0874
3K
1.1650
246.3415
3K
1.1640
356.1815
4K
1.1620
222.4354
4K
1.1610
190.8916
4K
1.1600
379.3706
4K
1.1590
259.2461
5K
1.1550
239.0992
5K
1.1540
220.2991
5K
1.1520
283.5556
5K
1.1510
157.6526
6K
1.1490
194.5813
6K
1.1470
187.9035
6K
1.1440
229.9105
6K
1.1420
97.0568
6K
1.1390
226.0865
6K
1.1360
323.4178
7K
1.1330
118.7220
7K
1.1310
234.6862
7K
1.1280
138.1183
7K
1.1260
265.3081
8K
1.1250
331.0996
8K
1.1230
156.5103
8K
1.1210
391.9611
8K
1.1190
117.8201
9K
1.1180
288.5193
9K
1.1150
242.7195
9K
1.1130
193.5129
9K
1.1120
116.4337
9K
1.1100
368.2757
10K
1.1070
261.5669
10K
1.1050
172.5457
10K
1.1020
344.2892
11K
1.1000
252.9333
11K
1.0960
148.2369
11K
1.0930
292.8117
11K
1.0880
86.9308
11K
1.0840
181.1967
11K
1.0810
813.5267
12K
1.0790
332.3704
13K
1.0690
838.8001
13K
1.0640
961.5280
14K
1.0600
1,406.0111
16K
1.0550
1,126.2546
17K
1.0500
984.0{3}55
18K
1.0450
1,619.7295
20K
1.0370
1,467.8338
21K
1.0340
1,832.6644
23K
1.0230
1,369.4856
24K
1.0190
740.2055
25K
1.0120
349.2842
25K
1.0060
820.1276
26K
1.0040
1,600.1037
28K
0.9980
1,760.5222
29K
0.9960
898.3966
30K
0.9920
1,176.0858
32K
0.9860
470.0271
32K
0.9850
1,009.3204
33K
0.9750
1,837.3015
35K
0.9730
1,689.3933
37K
0.9710
1,387.2806
38K
0.9660
1,142.5747
39K
0.9580
259.7570
39K
0.9500
1,920.8747
41K
0.9420
800.3903
42K
0.0030
334.0000
42K
0.0010
5,100.0000
48K
торговля
Время
Цена(USDT)
Кол-во(BAND)
08:36:03
1.2050
45.6943
08:36:03
1.2050
3.4137
08:35:49
1.2050
3.4137
08:35:37
1.2060
4.1328
08:35:25
1.2050
13.9440
08:35:12
1.2050
13.2640
08:34:56
1.2040
20.3800
08:34:44
1.2030
15.8240
08:34:31
1.2050
2.4358
08:34:19
1.2060
2.0059
08:34:07
1.2050
13.6640
08:33:53
1.2040
2.6241
08:33:41
1.2050
3.3618
08:33:29
1.2050
3.1862
08:33:17
1.2050
16.6640
08:33:03
1.2050
2.5011
08:32:50
1.2050
10.6560
08:32:38
1.2050
4.1254
08:32:26
1.2050
2.4111
08:32:14
1.2050
2.9908
08:32:02
1.2050
18.4080
08:31:47
1.2040
3.5112
08:31:36
1.2030
4.4865
08:31:24
1.2040
2.6310
08:31:12
1.2030
35.4240
08:30:58
1.2020
3.2821
08:30:43
1.2030
13.1400
08:30:39
1.2040
2.1008
08:30:30
1.2040
2.1008
08:30:18
1.2050
4.1847
08:30:06
1.2050
4.2003
08:29:53
1.2050
2.4734
08:29:39
1.2040
4.5871
08:29:27
1.2040
16.6760
08:29:15
1.2050
3.5303
08:29:02
1.2050
4.5987
08:28:48
1.2050
12.9640
08:28:36
1.2050
2.7254
08:28:23
1.2040
4.7149
08:28:11
1.2030
4.3406
08:27:59
1.2020
3.6312
08:27:47
1.2020
3.0546
08:27:33
1.2030
4.4361
08:27:21
1.2040
12.2240
08:27:09
1.2020
17.3800
08:26:56
1.2010
3.1922
08:26:42
1.2010
24.0840
08:26:28
1.2020
2.2462
08:26:16
1.2020
2.7167
08:26:03
1.2010
2.3167
08:25:59
1.2020
18.1200
08:25:51
1.2020
18.1200
08:25:38
1.2030
22.7600
08:25:25
1.2020
2.2770
08:25:12
1.2020
2.9297
08:24:59
1.2030
27.1880
08:24:46
1.2030
4.4468
08:24:33
1.2020
4.6719
08:24:18
1.2010
18.9320
08:24:06
1.2000
0.4531
08:24:06
1.2000
3.4821
08:24:06
1.2000
0.1439
08:23:54
1.2000
3.4821
08:23:41
1.2000
3.6260
08:23:29
1.2010
11.1960
08:23:17
1.2010
3.1376
08:23:04
1.2010
3.5354
08:22:52
1.2000
3.4136
08:22:38
1.1990
3.2744
08:22:24
1.2010
2.5504
08:22:10
1.2020
10.0360
08:22:05
1.2030
3.6941
08:21:57
1.2030
3.6941
08:21:52
1.2040
4.9373
08:21:44
1.2040
28.7347
08:21:44
1.2040
4.9373
08:21:32
1.2040
4.9373
08:21:20
1.2050
12.5800
08:21:07
1.2050
14.2320
08:20:54
1.2030
2.7841
08:20:41
1.2020
23.4320
08:20:28
1.2010
10.1480
08:20:15
1.2010
2.5527
08:20:02
1.2000
14.5440
08:19:49
1.2000
24.1800
08:19:38
1.2000
4.7197
08:19:25
1.1980
24.1000
08:19:11
1.1970
3.7324
08:18:56
1.1970
0.6280
08:18:56
1.1970
4.2228
08:18:45
1.1970
4.2228
08:18:31
1.1980
3.4683
08:18:17
1.1970
17.2000
08:18:04
1.1960
4.9802
08:17:51
1.1960
4.5570
08:17:39
1.1960
2.3709
08:17:27
1.1960
4.3947
08:17:15
1.1960
3.5691
08:17:15
1.1970
1.3134
08:17:15
1.1970
3.5691
Торговля