AXS/USDT
4.95
≈ 4.95
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AXS
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (AXS)
Итог (AXS)
7.4100
109.0770
4K
7.3300
133.3230
3K
7.1700
82.7288
3K
7.0200
167.4414
3K
6.9500
117.5392
3K
6.8200
25.9690
3K
6.7800
54.2958
3K
6.6100
64.4490
3K
6.4500
76.7985
3K
6.3100
176.1556
3K
6.2400
24.8880
3K
6.1100
127.7163
2K
5.9500
150.9603
2K
5.8300
135.4039
2K
5.7200
243.3900
2K
5.6500
38.5931
2K
5.6100
75.5319
2K
5.6000
37.1271
2K
5.5800
49.0274
2K
5.5700
32.0985
2K
5.5400
103.7661
2K
5.5100
39.5049
1K
5.5000
57.1028
1K
5.4900
36.4841
1K
5.4600
73.7537
1K
5.4400
55.1256
1K
5.4100
80.1880
1K
5.3800
33.1415
1K
5.3400
63.7155
1K
5.3100
32.6501
1K
5.2800
50.3322
1K
5.2700
54.7080
974.5849
5.2300
43.4396
919.8769
5.2000
69.1830
876.4373
5.1800
29.1840
807.2544
5.1400
103.2187
778.0704
5.1300
73.2461
674.8517
5.1000
103.5194
601.6056
5.0700
48.0123
498.0862
5.0600
34.9564
450.0739
5.0400
94.6991
415.1175
5.0000
35.6166
320.4185
4.9900
119.4653
284.8019
4.9800
82.5468
165.3366
4.9600
82.7897
82.7897
4.95≈ 4.95
+ 0.00%
4.9400
46.9339
46.9339
4.9100
76.5328
123.4667
4.9000
0.1100
123.5767
4.8900
92.4026
215.9794
4.8700
71.7039
287.6833
4.8200
68.4090
356.0922
4.7900
86.1598
442.2521
4.7700
44.9162
487.1683
4.7300
94.1215
581.2899
4.6900
103.6669
684.9568
4.6700
38.4931
723.4498
4.6200
102.0274
825.4773
4.5900
117.8369
943.3141
4.5500
128.5954
1K
4.5000
81.9019
1K
4.4800
132.5954
1K
4.4400
77.9203
1K
4.4000
68.9381
1K
4.3500
112.0675
2K
4.3100
112.1593
2K
4.2700
126.6268
2K
4.2400
47.1430
2K
4.2000
133.0765
2K
4.1800
43.4454
2K
4.1600
89.2387
2K
4.1200
108.8315
2K
4.0800
76.0648
2K
4.0600
86.1283
2K
4.0300
83.4286
2K
4.0100
90.5798
3K
3.9600
133.4194
3K
3.8800
329.2368
3K
3.7600
395.3901
3K
3.6300
109.9564
4K
3.4600
431.0773
4K
3.3200
305.5394
4K
3.2400
409.4931
5K
3.0900
450.8196
5K
2.9200
328.2220
5K
2.7400
269.7516
6K
2.6900
37.8298
6K
2.5500
105.4336
6K
2.4700
443.6129
6K
2.3100
246.5232
7K
2.1400
616.2202
7K
2.0500
541.3227
8K
0.1200
0.1100
8K
0.1000
0.1100
8K
0.0900
0.1100
8K
0.0800
0.1100
8K
0.0700
0.1100
8K
0.0600
0.1100
8K
0.0500
0.1100
8K
0.0400
0.1100
8K
0.0300
0.1100
8K
0.0200
0.1100
8K
0.0100
560.1100
8K
Цена
Кол-во (AXS)
Итог (AXS)
7.4100
109.0770
4K
7.3300
133.3230
3K
7.1700
82.7288
3K
7.0200
167.4414
3K
6.9500
117.5392
3K
6.8200
25.9690
3K
6.7800
54.2958
3K
6.6100
64.4490
3K
6.4500
76.7985
3K
6.3100
176.1556
3K
6.2400
24.8880
3K
6.1100
127.7163
2K
5.9500
150.9603
2K
5.8300
135.4039
2K
5.7200
243.3900
2K
5.6500
38.5931
2K
5.6100
75.5319
2K
5.6000
37.1271
2K
5.5800
49.0274
2K
5.5700
32.0985
2K
5.5400
103.7661
2K
5.5100
39.5049
1K
5.5000
57.1028
1K
5.4900
36.4841
1K
5.4600
73.7537
1K
5.4400
55.1256
1K
5.4100
80.1880
1K
5.3800
33.1415
1K
5.3400
63.7155
1K
5.3100
32.6501
1K
5.2800
50.3322
1K
5.2700
54.7080
974.5849
5.2300
43.4396
919.8769
5.2000
69.1830
876.4373
5.1800
29.1840
807.2544
5.1400
103.2187
778.0704
5.1300
73.2461
674.8517
5.1000
103.5194
601.6056
5.0700
48.0123
498.0862
5.0600
34.9564
450.0739
5.0400
94.6991
415.1175
5.0000
35.6166
320.4185
4.9900
119.4653
284.8019
4.9800
82.5468
165.3366
4.9600
82.7897
82.7897
4.95≈ 4.95
+ 0.00%
Цена
Кол-во (AXS)
Итог (AXS)
4.95≈ 4.95
+ 0.00%
4.9400
46.9339
46.9339
4.9100
76.5328
123.4667
4.9000
0.1100
123.5767
4.8900
92.4026
215.9794
4.8700
71.7039
287.6833
4.8200
68.4090
356.0922
4.7900
86.1598
442.2521
4.7700
44.9162
487.1683
4.7300
94.1215
581.2899
4.6900
103.6669
684.9568
4.6700
38.4931
723.4498
4.6200
102.0274
825.4773
4.5900
117.8369
943.3141
4.5500
128.5954
1K
4.5000
81.9019
1K
4.4800
132.5954
1K
4.4400
77.9203
1K
4.4000
68.9381
1K
4.3500
112.0675
2K
4.3100
112.1593
2K
4.2700
126.6268
2K
4.2400
47.1430
2K
4.2000
133.0765
2K
4.1800
43.4454
2K
4.1600
89.2387
2K
4.1200
108.8315
2K
4.0800
76.0648
2K
4.0600
86.1283
2K
4.0300
83.4286
2K
4.0100
90.5798
3K
3.9600
133.4194
3K
3.8800
329.2368
3K
3.7600
395.3901
3K
3.6300
109.9564
4K
3.4600
431.0773
4K
3.3200
305.5394
4K
3.2400
409.4931
5K
3.0900
450.8196
5K
2.9200
328.2220
5K
2.7400
269.7516
6K
2.6900
37.8298
6K
2.5500
105.4336
6K
2.4700
443.6129
6K
2.3100
246.5232
7K
2.1400
616.2202
7K
2.0500
541.3227
8K
0.1200
0.1100
8K
0.1000
0.1100
8K
0.0900
0.1100
8K
0.0800
0.1100
8K
0.0700
0.1100
8K
0.0600
0.1100
8K
0.0500
0.1100
8K
0.0400
0.1100
8K
0.0300
0.1100
8K
0.0200
0.1100
8K
0.0100
560.1100
8K
торговля
Время
Цена(USDT)
Кол-во(AXS)
18:45:41
4.9500
10.4104
18:45:37
4.9500
7.5512
18:45:33
4.9400
13.9440
18:45:28
4.9400
2.0752
18:45:24
4.9400
41.0816
18:45:19
4.9500
19.0544
18:45:15
4.9500
0.8652
18:45:11
4.9500
24.7692
18:45:07
4.9400
14.6452
18:44:58
4.9400
1.0400
18:44:54
4.9400
23.0800
18:44:50
4.9400
5.0400
18:44:46
4.9400
2.6320
18:44:41
4.9400
0.1104
18:44:33
4.9400
0.1745
18:44:28
4.9400
0.2961
18:44:24
4.9400
0.2549
18:44:16
4.9400
16.0400
18:44:11
4.9400
3.6916
18:44:07
4.9400
6.8096
18:44:03
4.9400
3.9648
18:43:59
4.9400
41.0204
18:43:55
4.9400
11.9600
18:43:50
4.9400
9.0732
18:43:46
4.9400
13.6012
18:43:42
4.9400
5.8400
18:43:38
4.9400
2.0816
18:43:33
4.9400
7.1200
18:43:29
4.9400
2.8908
18:43:25
4.9400
5.5752
18:43:20
4.9400
35.5864
18:43:16
4.9400
9.0908
18:43:12
4.9400
13.6940
18:43:07
4.9400
5.2800
18:43:03
4.9400
10.0000
18:42:59
4.9400
1.1200
18:42:55
4.9400
19.1024
18:42:50
4.9400
18.7384
18:42:46
4.9400
0.5600
18:42:42
4.9400
10.7120
18:42:37
4.9400
1.1200
18:42:33
4.9400
4.2576
18:42:29
4.9400
6.0000
18:42:24
4.9300
1.6000
18:42:20
4.9300
44.2116
18:42:16
4.9400
1.8176
18:42:12
4.9400
47.1608
18:42:08
4.9400
58.8336
18:41:58
4.9300
11.3764
18:41:54
4.9300
0.1600
18:41:49
4.9300
38.2616
18:41:45
4.9300
10.2892
18:41:41
4.9300
7.4400
18:41:37
4.9300
14.9600
18:41:32
4.9300
3.9600
18:41:28
4.9300
10.0400
18:41:24
4.9300
23.3936
18:41:20
4.9300
10.0400
18:41:16
4.9300
20.6660
18:41:11
4.9300
6.6004
18:41:07
4.9300
7.8524
18:41:07
4.9300
0.9156
18:41:07
4.9300
1.6420
18:41:02
4.9300
0.1200
18:40:58
4.9300
5.3580
18:40:58
4.9300
1.6820
18:40:54
4.9300
7.0664
18:40:54
4.9300
1.4576
18:40:50
4.9300
7.5668
18:40:45
4.9300
0.6028
18:40:45
4.9300
6.8000
18:40:45
4.9300
28.2804
18:40:41
4.9300
0.9156
18:40:37
4.9300
7.1200
18:40:32
4.9300
8.7484
18:40:28
4.9300
9.6272
18:40:24
4.9300
6.8000
18:40:20
4.9300
61.4916
18:40:16
4.9400
14.8800
18:40:11
4.9300
9.6364
18:40:06
4.9300
13.9200
18:40:02
4.9300
1.2128
18:39:57
4.9300
21.5976
18:39:53
4.9300
0.7228
18:39:49
4.9300
2.6508
18:39:45
4.9300
16.3180
18:39:40
4.9300
4.0800
18:39:36
4.9200
7.3200
18:39:32
4.9200
5.8400
18:39:27
4.9200
34.7740
18:39:23
4.9300
24.7956
18:39:18
4.9400
1.6428
18:39:14
4.9400
19.5664
18:39:10
4.9300
7.2152
18:39:06
4.9300
8.2800
18:39:01
4.9300
9.5772
18:38:57
4.9300
0.2928
18:38:53
4.9300
6.0800
18:38:49
4.9300
7.6032
18:38:40
4.9300
0.2834
Торговля