AXS/USDT
4.57
≈ 4.57
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AXS
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (AXS)
Итог (AXS)
7.1800
201.4603
7K
7.0100
200.1645
6K
6.9000
82.4464
6K
6.7600
173.3280
6K
6.6300
145.1340
6K
6.5300
23.3261
6K
6.4300
208.6488
6K
6.2600
237.1519
6K
6.2200
128.6597
5K
6.0900
194.4435
5K
5.9700
197.2594
5K
5.8500
138.5279
5K
5.7500
165.0407
5K
5.5600
141.7215
4K
5.5200
122.5586
4K
5.4100
224.1353
4K
5.3500
98.7039
4K
5.3300
196.1686
4K
5.3100
52.5349
4K
5.2900
78.8998
4K
5.2800
53.7026
4K
5.2700
48.3382
4K
5.2600
91.8686
3K
5.2500
86.4369
3K
5.2300
71.8309
3K
5.2200
33.0620
3K
5.2100
76.3173
3K
5.1900
108.2312
3K
5.1600
58.6298
3K
5.1500
60.1005
3K
5.1400
43.7709
3K
5.1300
29.3140
3K
5.1100
40.0114
3K
5.1000
95.1262
3K
5.0900
93.6905
3K
5.0800
46.9356
3K
5.0600
113.0878
3K
5.0400
109.0768
2K
5.0300
88.2305
2K
5.0200
58.3761
2K
5.0100
58.5206
2K
4.9800
97.4157
2K
4.9700
60.3878
2K
4.9600
59.5123
2K
4.9500
101.0772
2K
4.9200
38.1587
2K
4.9100
113.5755
2K
4.8800
68.1702
2K
4.8700
49.8130
2K
4.8400
39.9006
2K
4.8200
73.6323
1K
4.8000
46.1302
1K
4.7800
78.4597
1K
4.7700
52.6887
1K
4.7400
123.5502
1K
4.7200
65.0600
1K
4.7100
72.1682
1K
4.7000
116.1686
958.3055
4.6800
58.5851
842.1369
4.6700
152.4510
783.5518
4.6600
115.7931
631.1008
4.6500
71.9880
515.3077
4.6400
86.1827
443.3197
4.6200
127.6810
357.1370
4.6100
109.5561
229.4560
4.5800
119.90{3}
119.90{3}
4.57≈ 4.57
+ 0.00%
4.5600
91.8409
91.8409
4.5200
71.0798
162.9207
4.4800
123.0100
285.9307
4.4600
70.2428
356.1735
4.4400
99.8376
456.0111
4.3900
36.5835
492.5946
4.3600
85.0223
577.6170
4.3300
121.9194
699.5364
4.2900
122.2633
821.7997
4.2500
44.5176
866.3173
4.2000
42.4163
908.7336
4.1600
129.6382
1K
4.1100
106.4260
1K
4.0600
146.4839
1K
4.0200
138.2197
1K
3.9700
85.5740
2K
3.9200
53.4458
2K
3.8900
87.2311
2K
3.8700
81.8627
2K
3.8200
133.6682
2K
3.7900
121.0846
2K
3.7700
136.4748
2K
3.7300
131.1091
2K
3.7000
97.1705
2K
3.6800
123.3110
2K
3.6300
78.1268
3K
3.6100
42.8730
3K
3.5800
44.0347
3K
3.5300
70.5139
3K
3.5000
108.2021
3K
3.4300
267.0253
3K
3.2700
97.6595
3K
3.0700
202.0154
3K
2.9600
246.9669
4K
2.8300
352.5311
4K
2.7000
444.3519
4K
2.5600
546.5860
5K
2.5100
237.0186
5K
2.3300
263.6580
5K
2.2200
668.9498
6K
2.1100
407.0285
7K
1.9700
149.7686
7K
1.8200
141.8774
7K
1.7000
684.2349
8K
1.5200
707.5381
8K
0.4700
0.1103
8K
0.2500
0.1103
8K
0.0400
1.2136
8K
0.0200
0.4413
8K
0.0100
560.9930
9K
Цена
Кол-во (AXS)
Итог (AXS)
7.1800
201.4603
7K
7.0100
200.1645
6K
6.9000
82.4464
6K
6.7600
173.3280
6K
6.6300
145.1340
6K
6.5300
23.3261
6K
6.4300
208.6488
6K
6.2600
237.1519
6K
6.2200
128.6597
5K
6.0900
194.4435
5K
5.9700
197.2594
5K
5.8500
138.5279
5K
5.7500
165.0407
5K
5.5600
141.7215
4K
5.5200
122.5586
4K
5.4100
224.1353
4K
5.3500
98.7039
4K
5.3300
196.1686
4K
5.3100
52.5349
4K
5.2900
78.8998
4K
5.2800
53.7026
4K
5.2700
48.3382
4K
5.2600
91.8686
3K
5.2500
86.4369
3K
5.2300
71.8309
3K
5.2200
33.0620
3K
5.2100
76.3173
3K
5.1900
108.2312
3K
5.1600
58.6298
3K
5.1500
60.1005
3K
5.1400
43.7709
3K
5.1300
29.3140
3K
5.1100
40.0114
3K
5.1000
95.1262
3K
5.0900
93.6905
3K
5.0800
46.9356
3K
5.0600
113.0878
3K
5.0400
109.0768
2K
5.0300
88.2305
2K
5.0200
58.3761
2K
5.0100
58.5206
2K
4.9800
97.4157
2K
4.9700
60.3878
2K
4.9600
59.5123
2K
4.9500
101.0772
2K
4.9200
38.1587
2K
4.9100
113.5755
2K
4.8800
68.1702
2K
4.8700
49.8130
2K
4.8400
39.9006
2K
4.8200
73.6323
1K
4.8000
46.1302
1K
4.7800
78.4597
1K
4.7700
52.6887
1K
4.7400
123.5502
1K
4.7200
65.0600
1K
4.7100
72.1682
1K
4.7000
116.1686
958.3055
4.6800
58.5851
842.1369
4.6700
152.4510
783.5518
4.6600
115.7931
631.1008
4.6500
71.9880
515.3077
4.6400
86.1827
443.3197
4.6200
127.6810
357.1370
4.6100
109.5561
229.4560
4.5800
119.90{3}
119.90{3}
4.57≈ 4.57
+ 0.00%
Цена
Кол-во (AXS)
Итог (AXS)
4.57≈ 4.57
+ 0.00%
4.5600
91.8409
91.8409
4.5200
71.0798
162.9207
4.4800
123.0100
285.9307
4.4600
70.2428
356.1735
4.4400
99.8376
456.0111
4.3900
36.5835
492.5946
4.3600
85.0223
577.6170
4.3300
121.9194
699.5364
4.2900
122.2633
821.7997
4.2500
44.5176
866.3173
4.2000
42.4163
908.7336
4.1600
129.6382
1K
4.1100
106.4260
1K
4.0600
146.4839
1K
4.0200
138.2197
1K
3.9700
85.5740
2K
3.9200
53.4458
2K
3.8900
87.2311
2K
3.8700
81.8627
2K
3.8200
133.6682
2K
3.7900
121.0846
2K
3.7700
136.4748
2K
3.7300
131.1091
2K
3.7000
97.1705
2K
3.6800
123.3110
2K
3.6300
78.1268
3K
3.6100
42.8730
3K
3.5800
44.0347
3K
3.5300
70.5139
3K
3.5000
108.2021
3K
3.4300
267.0253
3K
3.2700
97.6595
3K
3.0700
202.0154
3K
2.9600
246.9669
4K
2.8300
352.5311
4K
2.7000
444.3519
4K
2.5600
546.5860
5K
2.5100
237.0186
5K
2.3300
263.6580
5K
2.2200
668.9498
6K
2.1100
407.0285
7K
1.9700
149.7686
7K
1.8200
141.8774
7K
1.7000
684.2349
8K
1.5200
707.5381
8K
0.4700
0.1103
8K
0.2500
0.1103
8K
0.0400
1.2136
8K
0.0200
0.4413
8K
0.0100
560.9930
9K
торговля
Время
Цена(USDT)
Кол-во(AXS)
05:37:57
4.5700
0.2989
05:37:53
4.5700
0.1348
05:37:49
4.5700
0.5200
05:37:45
4.5700
0.2135
05:37:41
4.5700
0.2493
05:37:36
4.5700
0.1396
05:37:32
4.5700
0.1475
05:37:28
4.5700
0.2418
05:37:24
4.5700
0.2857
05:37:19
4.5700
0.1968
05:37:15
4.5700
0.2122
05:37:07
4.5700
0.1614
05:37:02
4.5700
1.1228
05:36:58
4.5700
0.2396
05:36:54
4.5700
0.1512
05:36:38
4.5700
0.1627
05:36:33
4.5700
0.1109
05:36:29
4.5700
0.1398
05:36:25
4.5700
0.2512
05:36:21
4.5700
0.2632
05:36:13
4.5700
0.2185
05:36:08
4.5700
0.1132
05:36:04
4.5700
0.1561
05:35:59
4.5700
0.0171
05:35:59
4.5700
0.0977
05:35:55
4.5700
0.0942
05:35:55
4.5700
0.0533
05:35:51
4.5700
0.1919
05:35:47
4.5700
0.0016
05:35:47
4.5700
0.1142
05:35:47
4.5700
0.1310
05:35:43
4.5700
0.0329
05:35:43
4.5700
0.0814
05:35:38
4.5700
0.1639
05:35:34
4.5700
0.0173
05:35:34
4.5700
0.2452
05:35:30
4.5700
0.2692
05:35:30
4.5700
0.2348
05:35:30
4.5700
0.0104
05:35:26
4.5700
0.2236
05:35:26
4.5700
0.0112
05:35:21
4.5700
0.2340
05:35:17
4.5700
0.8592
05:35:17
4.5700
0.1183
05:35:17
4.5700
0.1269
05:35:09
4.5700
0.1025
05:35:09
4.5700
0.0158
05:35:05
4.5700
0.2294
05:35:00
4.5700
0.2452
05:34:56
4.5800
0.2223
05:34:52
4.5800
0.1774
05:34:47
4.5800
0.1827
05:34:43
4.5800
0.1870
05:34:39
4.5800
0.1703
05:34:35
4.5700
0.1211
05:34:14
4.5800
0.2543
05:34:10
4.5800
0.2565
05:34:05
4.5800
0.1416
05:34:01
4.5700
0.19001
05:33:37
4.5700
0.2057
05:33:33
4.5700
1.3104
05:33:28
4.5800
0.2478
05:33:24
4.5800
1.0912
05:33:20
4.5800
0.1366
05:33:16
4.5800
0.2111
05:33:07
4.5800
0.2426
05:32:59
4.5800
0.1947
05:32:54
4.5800
0.1361
05:32:50
4.5700
0.1703
05:32:46
4.5800
0.1986
05:32:42
4.5800
2.0000
05:32:37
4.5700
0.2473
05:32:33
4.5700
0.1184
05:32:29
4.5700
0.1859
05:32:25
4.5700
0.1448
05:32:08
4.5700
0.2850
05:32:04
4.5700
0.2911
05:32:00
4.5700
0.2108
05:31:56
4.5700
0.2732
05:31:51
4.5700
0.2477
05:31:47
4.5700
0.1549
05:31:43
4.5700
0.1233
05:31:39
4.5700
0.1322
05:31:35
4.5700
0.1323
05:31:30
4.5700
0.2650
05:31:26
4.5700
0.2111
05:31:22
4.5700
0.1596
05:31:18
4.5700
0.2894
05:31:13
4.5700
0.1285
05:31:09
4.5700
0.1716
05:31:05
4.5700
0.1947
05:31:01
4.5700
0.1796
05:30:56
4.5700
0.2127
05:30:52
4.5700
0.2231
05:30:48
4.5700
0.2046
05:30:43
4.5700
0.2685
05:30:39
4.5700
0.1164
05:30:35
4.5700
0.2061
05:30:31
4.5700
0.2121
05:30:26
4.5700
0.1816
Торговля