AVAX/USDT
27.75
≈ 27.75
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AVAX
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (AVAX)
Итог (AVAX)
29.9900
29.4824
4K
29.9300
28.6702
4K
29.8000
25.7932
4K
29.7200
29.9531
4K
29.6200
46.6109
4K
29.5900
53.5781
4K
29.5600
2.5525
3K
29.5200
36.0678
3K
29.5100
40.4065
3K
29.4300
44.1257
3K
29.3900
25.0793
3K
29.3700
4.9088
3K
29.3200
20.5452
3K
29.2600
22.3960
3K
29.2200
7.1208
3K
29.1900
45.1254
3K
29.1800
47.4798
3K
29.1200
43.9181
3K
29.0700
41.6709
3K
29.0400
8.7402
3K
29.0300
53.7025
3K
28.9800
25.6112
3K
28.9300
4.4180
3K
28.8800
41.9815
3K
28.8200
49.8076
3K
28.8100
31.1048
3K
28.7700
47.6442
3K
28.7600
13.8210
3K
28.6500
55.5665
3K
28.6200
64.9907
3K
28.5800
34.3800
3K
28.5400
50.6952
3K
28.5200
21.8069
3K
28.5100
58.0544
3K
28.5000
51.4784
3K
28.4800
73.9263
2K
28.4700
83.5672
2K
28.4400
45.5900
2K
28.4300
45.9688
2K
28.4000
22.1399
2K
28.3900
66.9608
2K
28.3800
53.2263
2K
28.3600
64.3666
2K
28.3500
66.3722
2K
28.3400
80.6394
2K
28.3100
83.3534
2K
28.3000
23.3905
2K
28.2800
20.2578
2K
28.2700
12.7082
2K
28.2600
24.6494
2K
28.2400
57.1460
2K
28.2300
37.7659
2K
28.2200
17.1768
2K
28.2100
61.1672
2K
28.2000
84.6659
2K
28.1800
25.2809
1K
28.1600
77.9247
1K
28.1500
14.2922
1K
28.1400
16.6100
1K
28.1200
21.7158
1K
28.1100
13.5291
1K
28.0900
60.2962
1K
28.0700
43.8657
1K
28.0600
47.1279
1K
28.0500
75.6434
1K
28.0400
55.4120
1K
28.0100
34.9551
1K
28.0000
25.9718
987.0615
27.9900
39.6553
961.0896
27.9800
51.6978
921.4344
27.9600
47.8356
869.7366
27.9400
13.5053
821.9010
27.9300
46.6266
808.3957
27.9200
35.1031
761.7692
27.9100
11.9619
726.6661
27.8800
16.8518
714.7042
27.8700
64.5373
697.8524
27.8500
26.8892
633.3151
27.8300
54.2353
606.4259
27.8200
14.6192
552.1906
27.7900
136.1294
537.5714
27.7800
127.0421
401.4420
27.7600
135.0776
274.40{3}
27.7500
139.3224
139.3224
27.75≈ 27.75
+ 0.00%
27.7400
128.5254
128.5254
27.7300
124.6210
253.1464
27.7100
126.9004
380.0468
27.6900
134.0793
514.1260
27.6800
132.3080
646.4340
27.6500
58.0619
704.4960
27.6300
41.3106
745.8065
27.6100
70.1632
815.9698
27.5800
53.9348
869.9046
27.5700
26.6609
896.5655
27.5500
39.3600
935.9255
27.5200
52.0529
987.9783
27.5000
64.4366
1K
27.4900
69.3495
1K
27.4700
63.3897
1K
27.4600
23.4019
1K
27.4500
28.3338
1K
27.4300
55.6209
1K
27.4000
86.7776
1K
27.3900
85.4518
1K
27.3800
48.6225
2K
27.3600
63.1459
2K
27.3500
36.0758
2K
27.3400
18.4140
2K
27.3200
23.1478
2K
27.2900
29.0497
2K
27.2800
18.0291
2K
27.2600
33.5377
2K
27.2400
25.9388
2K
27.2100
87.6406
2K
27.2000
47.2254
2K
27.1700
41.4495
2K
27.1600
14.8332
2K
27.1400
16.7570
2K
27.1100
76.1589
2K
27.0800
87.6738
2K
27.0600
85.7789
2K
27.0400
51.2052
2K
27.0300
66.0510
2K
27.0100
20.3500
2K
27.0000
63.7776
2K
26.9600
86.0964
3K
26.9500
79.4778
3K
26.9200
36.5316
3K
26.8900
27.3687
3K
26.8800
43.9885
3K
26.8700
22.5145
3K
26.8600
38.2395
3K
26.8500
60.3209
3K
26.8200
27.9026
3K
26.8100
48.7060
3K
26.7900
81.0866
3K
26.7600
83.7171
3K
26.7400
30.8194
3K
26.7200
57.4474
3K
26.7000
35.0736
3K
26.6900
17.6998
3K
26.6600
79.2971
3K
26.6400
70.9021
3K
26.6100
62.9952
3K
26.5600
67.9589
3K
26.5000
59.9216
4K
26.4100
24.2170
4K
26.3700
51.4710
4K
26.3500
34.2739
4K
26.3100
17.5825
4K
26.2400
8.1303
4K
26.2200
34.3073
4K
26.1600
31.1385
4K
26.1300
44.5267
4K
26.0900
28.2415
4K
26.0700
41.1693
4K
26.0500
19.3494
4K
25.9700
56.8002
4K
25.9200
7.0981
4K
25.9000
11.9535
4K
25.8500
59.2310
4K
25.8400
29.7134
4K
25.7400
30.0658
4K
25.7000
27.3241
4K
25.6800
8.7408
4K
25.6100
56.2786
4K
25.5600
25.9780
4K
25.5200
5.3167
4K
25.4800
40.9349
4K
25.4600
34.1575
4K
25.3900
43.5195
4K
25.3400
24.9103
4K
25.2500
29.3076
4K
25.1100
22.7651
4K
25.0400
27.9239
4K
0.1000
2.0000
4K
0.0800
12.5000
4K
0.0100
350.0000
5K
Цена
Кол-во (AVAX)
Итог (AVAX)
29.9900
29.4824
4K
29.9300
28.6702
4K
29.8000
25.7932
4K
29.7200
29.9531
4K
29.6200
46.6109
4K
29.5900
53.5781
4K
29.5600
2.5525
3K
29.5200
36.0678
3K
29.5100
40.4065
3K
29.4300
44.1257
3K
29.3900
25.0793
3K
29.3700
4.9088
3K
29.3200
20.5452
3K
29.2600
22.3960
3K
29.2200
7.1208
3K
29.1900
45.1254
3K
29.1800
47.4798
3K
29.1200
43.9181
3K
29.0700
41.6709
3K
29.0400
8.7402
3K
29.0300
53.7025
3K
28.9800
25.6112
3K
28.9300
4.4180
3K
28.8800
41.9815
3K
28.8200
49.8076
3K
28.8100
31.1048
3K
28.7700
47.6442
3K
28.7600
13.8210
3K
28.6500
55.5665
3K
28.6200
64.9907
3K
28.5800
34.3800
3K
28.5400
50.6952
3K
28.5200
21.8069
3K
28.5100
58.0544
3K
28.5000
51.4784
3K
28.4800
73.9263
2K
28.4700
83.5672
2K
28.4400
45.5900
2K
28.4300
45.9688
2K
28.4000
22.1399
2K
28.3900
66.9608
2K
28.3800
53.2263
2K
28.3600
64.3666
2K
28.3500
66.3722
2K
28.3400
80.6394
2K
28.3100
83.3534
2K
28.3000
23.3905
2K
28.2800
20.2578
2K
28.2700
12.7082
2K
28.2600
24.6494
2K
28.2400
57.1460
2K
28.2300
37.7659
2K
28.2200
17.1768
2K
28.2100
61.1672
2K
28.2000
84.6659
2K
28.1800
25.2809
1K
28.1600
77.9247
1K
28.1500
14.2922
1K
28.1400
16.6100
1K
28.1200
21.7158
1K
28.1100
13.5291
1K
28.0900
60.2962
1K
28.0700
43.8657
1K
28.0600
47.1279
1K
28.0500
75.6434
1K
28.0400
55.4120
1K
28.0100
34.9551
1K
28.0000
25.9718
987.0615
27.9900
39.6553
961.0896
27.9800
51.6978
921.4344
27.9600
47.8356
869.7366
27.9400
13.5053
821.9010
27.9300
46.6266
808.3957
27.9200
35.1031
761.7692
27.9100
11.9619
726.6661
27.8800
16.8518
714.7042
27.8700
64.5373
697.8524
27.8500
26.8892
633.3151
27.8300
54.2353
606.4259
27.8200
14.6192
552.1906
27.7900
136.1294
537.5714
27.7800
127.0421
401.4420
27.7600
135.0776
274.40{3}
27.7500
139.3224
139.3224
27.75≈ 27.75
+ 0.00%
Цена
Кол-во (AVAX)
Итог (AVAX)
27.75≈ 27.75
+ 0.00%
27.7400
128.5254
128.5254
27.7300
124.6210
253.1464
27.7100
126.9004
380.0468
27.6900
134.0793
514.1260
27.6800
132.3080
646.4340
27.6500
58.0619
704.4960
27.6300
41.3106
745.8065
27.6100
70.1632
815.9698
27.5800
53.9348
869.9046
27.5700
26.6609
896.5655
27.5500
39.3600
935.9255
27.5200
52.0529
987.9783
27.5000
64.4366
1K
27.4900
69.3495
1K
27.4700
63.3897
1K
27.4600
23.4019
1K
27.4500
28.3338
1K
27.4300
55.6209
1K
27.4000
86.7776
1K
27.3900
85.4518
1K
27.3800
48.6225
2K
27.3600
63.1459
2K
27.3500
36.0758
2K
27.3400
18.4140
2K
27.3200
23.1478
2K
27.2900
29.0497
2K
27.2800
18.0291
2K
27.2600
33.5377
2K
27.2400
25.9388
2K
27.2100
87.6406
2K
27.2000
47.2254
2K
27.1700
41.4495
2K
27.1600
14.8332
2K
27.1400
16.7570
2K
27.1100
76.1589
2K
27.0800
87.6738
2K
27.0600
85.7789
2K
27.0400
51.2052
2K
27.0300
66.0510
2K
27.0100
20.3500
2K
27.0000
63.7776
2K
26.9600
86.0964
3K
26.9500
79.4778
3K
26.9200
36.5316
3K
26.8900
27.3687
3K
26.8800
43.9885
3K
26.8700
22.5145
3K
26.8600
38.2395
3K
26.8500
60.3209
3K
26.8200
27.9026
3K
26.8100
48.7060
3K
26.7900
81.0866
3K
26.7600
83.7171
3K
26.7400
30.8194
3K
26.7200
57.4474
3K
26.7000
35.0736
3K
26.6900
17.6998
3K
26.6600
79.2971
3K
26.6400
70.9021
3K
26.6100
62.9952
3K
26.5600
67.9589
3K
26.5000
59.9216
4K
26.4100
24.2170
4K
26.3700
51.4710
4K
26.3500
34.2739
4K
26.3100
17.5825
4K
26.2400
8.1303
4K
26.2200
34.3073
4K
26.1600
31.1385
4K
26.1300
44.5267
4K
26.0900
28.2415
4K
26.0700
41.1693
4K
26.0500
19.3494
4K
25.9700
56.8002
4K
25.9200
7.0981
4K
25.9000
11.9535
4K
25.8500
59.2310
4K
25.8400
29.7134
4K
25.7400
30.0658
4K
25.7000
27.3241
4K
25.6800
8.7408
4K
25.6100
56.2786
4K
25.5600
25.9780
4K
25.5200
5.3167
4K
25.4800
40.9349
4K
25.4600
34.1575
4K
25.3900
43.5195
4K
25.3400
24.9103
4K
25.2500
29.3076
4K
25.1100
22.7651
4K
25.0400
27.9239
4K
0.1000
2.0000
4K
0.0800
12.5000
4K
0.0100
350.0000
5K
торговля
Время
Цена(USDT)
Кол-во(AVAX)
07:42:15
27.7500
3.5252
07:42:03
27.7500
5.0248
07:41:51
27.7500
8.1548
07:41:37
27.7400
2.8232
07:41:25
27.7600
3.8012
07:41:10
27.7700
16.1644
07:40:57
27.7700
30.2876
07:40:43
27.7800
8.8148
07:40:18
27.7700
7.8112
07:39:54
27.7600
32.6548
07:39:29
27.7500
5.9072
07:38:36
27.7300
4.9524
07:38:24
27.7300
3.2552
07:38:13
27.7300
3.4768
07:37:59
27.7300
2.2772
07:37:59
27.7300
7.0928
07:37:48
27.7300
7.0928
07:37:44
27.7400
13.8728
07:37:35
27.7400
8.7200
07:37:35
27.7400
5.1528
07:37:22
27.7500
19.0052
07:37:10
27.7400
5.1528
07:36:58
27.7500
7.2764
07:36:44
27.7400
22.5848
07:36:28
27.7500
38.7776
07:36:19
27.7500
38.7776
07:36:15
27.7600
3.8368
07:36:07
27.7600
3.8368
07:35:53
27.7700
15.5724
07:35:40
27.7600
27.2212
07:35:29
27.7700
2.1124
07:34:12
27.7800
97.0892
07:33:58
27.7900
90.8340
07:33:58
27.7800
3.0340
07:33:33
27.7700
5.5680
07:33:32
27.7600
2.8704
07:33:20
27.7300
29.7436
07:33:07
27.7200
5.1568
07:32:55
27.7100
2.4540
07:32:43
27.7000
2.7956
07:32:30
27.6900
23.8308
07:32:18
27.6800
6.6852
07:32:05
27.6800
1.9688
07:31:53
27.6800
6.1928
07:31:42
27.6900
3.4620
07:31:38
27.7000
6.5988
07:31:30
27.7000
6.5988
07:31:17
27.6900
49.0466
07:31:17
27.6700
4.3142
07:31:05
27.6500
2.6504
07:30:53
27.6500
117.5944
07:30:38
27.6600
5.4396
07:30:24
27.6700
2.4564
07:29:58
27.6700
10.1672
07:29:45
27.6900
24.2820
07:29:31
27.7000
2.1432
07:29:18
27.7100
2.9540
07:28:15
27.7000
8.6252
07:28:11
27.7100
3.9908
07:28:03
27.7100
3.2460
07:28:03
27.7100
3.2628
07:28:03
27.7100
0.7280
07:27:39
27.7100
3.2628
07:27:28
27.7100
3.9908
07:27:16
27.7300
9.8440
07:26:39
27.7300
4.4656
07:26:26
27.7200
6.1384
07:26:12
27.7100
14.8448
07:25:46
27.7100
3.0544
07:24:57
27.7200
5.4832
07:24:41
27.7300
14.0716
07:24:33
27.7300
14.0716
07:24:22
27.7400
14.7976
07:24:05
27.7400
9.1928
07:23:53
27.7600
10.3616
07:23:41
27.7700
15.5185
07:23:41
27.7600
3.1027
07:23:40
27.7500
3.0200
07:23:28
27.7400
15.5092
07:23:16
27.7400
14.9696
07:22:59
27.7400
11.9824
07:22:52
27.7400
11.9824
07:22:39
27.7600
16.1164
07:22:26
27.7700
9.6316
07:22:13
27.7500
103.0424
07:21:58
27.7200
32.9432
07:21:46
27.7100
3.1184
07:21:22
27.7400
5.6092
07:21:09
27.7500
3.9928
07:21:09
27.7400
2.4746
07:21:09
27.7300
3.2555
07:21:09
27.7200
4.5463
07:20:55
27.7100
17.2912
07:20:43
27.7200
92.0648
07:20:31
27.7300
10.0496
07:20:19
27.7400
95.6272
07:20:06
27.7500
50.8836
07:19:50
27.7400
99.7936
07:19:37
27.7300
23.1148
07:19:14
27.7200
8.5980
Торговля