ATOM/USDT
4.856
≈ 4.85
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ATOM
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ATOM)
Итог (ATOM)
5.0540
51.8145
5K
5.0410
24.8137
5K
5.0370
94.2303
5K
5.0330
149.8478
5K
5.0270
131.4935
5K
5.0150
53.4060
4K
5.0030
112.8254
4K
4.9930
76.0111
4K
4.9900
60.4386
4K
4.9830
125.0169
4K
4.9780
126.7415
4K
4.9650
154.8714
4K
4.9580
81.4969
4K
4.9490
124.4165
4K
4.9440
142.8631
4K
4.9350
62.3391
3K
4.9310
85.2009
3K
4.9300
33.2401
3K
4.9290
61.4344
3K
4.9260
46.9657
3K
4.9250
67.6688
3K
4.9230
22.4513
3K
4.9220
46.6758
3K
4.9200
58.9811
3K
4.9180
68.1539
3K
4.9140
81.6894
3K
4.9110
64.0055
3K
4.9070
39.2350
3K
4.9060
86.1187
3K
4.9030
83.1620
3K
4.8990
72.0639
3K
4.8970
78.7810
2K
4.8950
28.3014
2K
4.8910
77.2244
2K
4.8870
80.4133
2K
4.8840
28.5593
2K
4.8830
88.9761
2K
4.8800
68.2347
2K
4.8790
56.9818
2K
4.8780
43.6869
2K
4.8770
68.6756
2K
4.8760
55.6060
2K
4.8740
77.8536
2K
4.8700
92.2377
2K
4.8680
77.7572
2K
4.8660
51.6880
2K
4.8620
769.6975
1K
4.8570
714.9272
714.9272
4.856≈ 4.85
+ 0.00%
4.8530
757.1887
757.1887
4.8470
822.7019
2K
4.8420
819.7386
2K
4.8390
83.3819
2K
4.8360
21.5881
3K
4.8310
39.7039
3K
4.8280
88.0461
3K
4.8260
64.3331
3K
4.8240
38.6202
3K
4.8220
27.5479
3K
4.8200
89.5077
3K
4.8160
42.7370
3K
4.8140
53.2027
3K
4.8100
52.8353
3K
4.8050
88.5594
3K
4.8000
67.7874
3K
4.7970
33.8500
3K
4.7940
38.0404
3K
4.7890
37.2863
3K
4.7850
71.3893
3K
4.7830
75.4585
3K
4.7780
72.2300
3K
4.7740
48.7737
4K
4.7690
57.3663
4K
4.7660
68.7696
4K
4.7630
32.5347
4K
4.7610
40.6091
4K
4.7580
66.9695
4K
4.7560
24.8411
4K
4.7520
38.9413
4K
4.7500
43.5142
4K
4.7480
77.5306
4K
4.7430
90.7380
4K
4.7330
15.9614
4K
4.7270
46.2734
4K
4.7170
156.0077
4K
4.7090
20.7263
4K
4.6950
75.9249
4K
4.6890
157.1512
5K
4.6810
125.5693
5K
4.6770
87.8160
5K
4.6660
143.0552
5K
4.6530
29.6715
5K
4.6400
152.1475
5K
4.6330
97.6695
5K
4.6280
134.2028
5K
4.6230
27.7053
5K
4.6090
115.6237
5K
0.1000
1.0000
5K
0.0100
250.0000
6K
0.0080
125.0000
6K
0.0020
500.0000
6K
0.0010
1,000.0000
7K
Цена
Кол-во (ATOM)
Итог (ATOM)
5.0540
51.8145
5K
5.0410
24.8137
5K
5.0370
94.2303
5K
5.0330
149.8478
5K
5.0270
131.4935
5K
5.0150
53.4060
4K
5.0030
112.8254
4K
4.9930
76.0111
4K
4.9900
60.4386
4K
4.9830
125.0169
4K
4.9780
126.7415
4K
4.9650
154.8714
4K
4.9580
81.4969
4K
4.9490
124.4165
4K
4.9440
142.8631
4K
4.9350
62.3391
3K
4.9310
85.2009
3K
4.9300
33.2401
3K
4.9290
61.4344
3K
4.9260
46.9657
3K
4.9250
67.6688
3K
4.9230
22.4513
3K
4.9220
46.6758
3K
4.9200
58.9811
3K
4.9180
68.1539
3K
4.9140
81.6894
3K
4.9110
64.0055
3K
4.9070
39.2350
3K
4.9060
86.1187
3K
4.9030
83.1620
3K
4.8990
72.0639
3K
4.8970
78.7810
2K
4.8950
28.3014
2K
4.8910
77.2244
2K
4.8870
80.4133
2K
4.8840
28.5593
2K
4.8830
88.9761
2K
4.8800
68.2347
2K
4.8790
56.9818
2K
4.8780
43.6869
2K
4.8770
68.6756
2K
4.8760
55.6060
2K
4.8740
77.8536
2K
4.8700
92.2377
2K
4.8680
77.7572
2K
4.8660
51.6880
2K
4.8620
769.6975
1K
4.8570
714.9272
714.9272
4.856≈ 4.85
+ 0.00%
Цена
Кол-во (ATOM)
Итог (ATOM)
4.856≈ 4.85
+ 0.00%
4.8530
757.1887
757.1887
4.8470
822.7019
2K
4.8420
819.7386
2K
4.8390
83.3819
2K
4.8360
21.5881
3K
4.8310
39.7039
3K
4.8280
88.0461
3K
4.8260
64.3331
3K
4.8240
38.6202
3K
4.8220
27.5479
3K
4.8200
89.5077
3K
4.8160
42.7370
3K
4.8140
53.2027
3K
4.8100
52.8353
3K
4.8050
88.5594
3K
4.8000
67.7874
3K
4.7970
33.8500
3K
4.7940
38.0404
3K
4.7890
37.2863
3K
4.7850
71.3893
3K
4.7830
75.4585
3K
4.7780
72.2300
3K
4.7740
48.7737
4K
4.7690
57.3663
4K
4.7660
68.7696
4K
4.7630
32.5347
4K
4.7610
40.6091
4K
4.7580
66.9695
4K
4.7560
24.8411
4K
4.7520
38.9413
4K
4.7500
43.5142
4K
4.7480
77.5306
4K
4.7430
90.7380
4K
4.7330
15.9614
4K
4.7270
46.2734
4K
4.7170
156.0077
4K
4.7090
20.7263
4K
4.6950
75.9249
4K
4.6890
157.1512
5K
4.6810
125.5693
5K
4.6770
87.8160
5K
4.6660
143.0552
5K
4.6530
29.6715
5K
4.6400
152.1475
5K
4.6330
97.6695
5K
4.6280
134.2028
5K
4.6230
27.7053
5K
4.6090
115.6237
5K
0.1000
1.0000
5K
0.0100
250.0000
6K
0.0080
125.0000
6K
0.0020
500.0000
6K
0.0010
1,000.0000
7K
торговля
Время
Цена(USDT)
Кол-во(ATOM)
21:52:30
4.8560
4.3192
21:52:26
4.8560
4.4632
21:52:05
4.8550
4.6000
21:51:52
4.8580
40.1252
21:51:40
4.8570
2.8388
21:51:06
4.8570
15.7276
21:50:54
4.8580
2.4532
21:50:24
4.8590
6.5504
21:49:55
4.8570
4.1592
21:48:35
4.8600
2.1784
21:48:06
4.8570
2.6988
21:47:45
4.8540
6.4608
21:47:32
4.8560
3.6964
21:46:38
4.8570
4.1436
21:46:34
4.8580
2.0148
21:46:21
4.8560
8.2152
21:46:09
4.8540
4.3924
21:45:48
4.8560
4.2868
21:45:43
4.8560
11.2760
21:45:35
4.8560
7.2216
21:45:31
4.8550
9.3260
21:45:14
4.8530
4.2484
21:44:53
4.8520
13.7320
21:44:40
4.8510
4.7344
21:44:32
4.8500
3.1512
21:44:15
4.8480
7.1980
21:44:02
4.8490
11.8968
21:43:24
4.8490
7.7312
21:43:16
4.8490
4.8020
21:42:21
4.8460
6.5352
21:42:00
4.8490
9.0616
21:41:23
4.8480
2.9788
21:40:24
4.8490
11.5404
21:40:11
4.8470
5.5776
21:39:54
4.8450
4.3436
21:39:45
4.8440
3.9712
21:39:16
4.8420
4.3464
21:39:08
4.8410
4.3472
21:38:55
4.8390
6.7024
21:38:51
4.8390
3.5084
21:38:17
4.8390
2.5516
21:38:13
4.8390
3.1968
21:38:04
4.8410
11.0544
21:37:56
4.8410
9.3680
21:37:43
4.8400
9.1740
21:37:18
4.8410
5.1952
21:37:10
4.8430
9.4260
21:36:57
4.8450
48.1900
21:36:19
4.8490
2.6400
21:36:11
4.8480
47.5908
21:35:50
4.8440
2.8556
21:35:45
4.8430
2.0988
21:35:16
4.8350
4.8928
21:35:12
4.8340
3.6568
21:35:08
4.8350
7.3176
21:34:59
4.8370
41.2776
21:34:43
4.8380
2.8928
21:34:05
4.8380
133.9980
21:33:48
4.8400
3.6756
21:33:48
4.8400
17.5000
21:33:44
4.8400
18.0404
21:33:19
4.8400
35.5404
21:33:14
4.8420
7.4944
21:33:10
4.8420
4.7140
21:32:45
4.8450
4.9768
21:32:41
4.8450
4.8084
21:32:24
4.8460
57.3372
21:32:16
4.8430
41.6664
21:31:55
4.8440
9.0456
21:31:46
4.8450
10.7760
21:31:38
4.8450
20.3292
21:31:29
4.8450
30.9044
21:31:21
4.8450
7.4920
21:31:17
4.8460
15.5644
21:31:12
4.8480
4.6704
21:31:08
4.8480
2.1496
21:30:18
4.8530
5.7928
21:30:09
4.8520
92.9052
21:29:57
4.8560
19.5208
21:29:53
4.8570
2.8672
21:29:11
4.8570
4.0632
21:28:45
4.8580
6.7488
21:27:55
4.8590
3.9216
21:26:15
4.8620
16.1152
21:26:10
4.8640
7.2824
21:26:02
4.8630
2.4256
21:25:54
4.8630
3.2096
21:25:16
4.8640
6.2712
21:25:07
4.8640
6.9708
21:25:03
4.8640
4.0692
21:24:34
4.8640
43.5516
21:24:05
4.8650
7.8144
21:23:23
4.8650
4.9316
21:23:14
4.8650
12.5280
21:22:41
4.8610
2.2708
21:22:15
4.8610
35.3004
21:21:55
4.8620
11.8304
21:21:42
4.8610
14.7772
21:21:08
4.8590
2.4808
21:20:56
4.8580
2.1240
Торговля