ATA/USDT
0.0848
≈ 0.08
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ATA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ATA)
Итог (ATA)
0.1044
972.6333
178K
0.1031
5,613.6068
177K
0.1021
7,285.5134
172K
0.1012
9,526.0384
164K
0.1003
2,561.2312
155K
0.1000
9,463.4808
152K
0.0995
8,941.5554
143K
0.0990
4,950.1004
134K
0.0983
8,415.6594
129K
0.0973
7,345.9361
120K
0.0959
2,916.3658
113K
0.0956
3,293.4053
110K
0.0947
2,611.1666
107K
0.0942
3,596.6854
104K
0.0938
7,104.5680
101K
0.0927
4,124.3171
94K
0.0926
3,867.1571
89K
0.0925
3,768.3573
86K
0.0924
1,756.1462
82K
0.0920
3,626.0799
80K
0.0919
2,101.9584
76K
0.0916
4,905.2599
74K
0.0912
1,427.8490
69K
0.0911
2,670.0669
68K
0.0907
1,854.0477
65K
0.0904
3,847.6058
63K
0.0902
1,562.2798
60K
0.0900
1,237.0279
58K
0.0898
4,779.7604
57K
0.0894
3,131.5652
52K
0.0890
4,712.7284
49K
0.0889
4,219.9108
44K
0.0885
3,932.3172
40K
0.0881
3,325.5823
36K
0.0878
1,331.9060
33K
0.0874
4,357.2371
31K
0.0870
4,582.2975
27K
0.0866
2,326.1361
22K
0.0865
4,174.0290
20K
0.0864
11.0000
16K
0.0861
1,892.0489
16K
0.0859
11.0000
14K
0.0858
5,032.2843
14K
0.0856
2,514.4286
9K
0.0855
2,360.3538
6K
0.0854
11.0000
4K
0.0852
1,261.4588
4K
0.0849
2,847.0575
3K
0.0848≈ 0.08
+ 0.00%
0.0847
2,242.5836
2K
0.0843
4,307.0806
7K
0.0839
3,296.0967
10K
0.0837
1,531.7849
11K
0.0834
2,576.7414
14K
0.0830
2,816.6567
17K
0.0825
4,401.4922
21K
0.0823
3,644.2186
25K
0.0818
3,585.1013
28K
0.0813
4,408.6149
33K
0.0808
2,525.7587
35K
0.0804
3,528.4216
39K
0.0799
4,482.5198
43K
0.0794
2,161.7928
46K
0.0792
3,356.5280
49K
0.0787
4,651.8965
54K
0.0782
5,087.9498
59K
0.0779
3,697.3669
62K
0.0776
2,598.0341
65K
0.0773
1,873.3096
67K
0.0769
2,553.7541
69K
0.0764
1,837.0415
71K
0.0762
4,245.4351
75K
0.0757
3,262.4194
79K
0.0753
2,138.5731
81K
0.0751
3,694.4043
85K
0.0746
3,972.9664
88K
0.0744
4,079.9504
93K
0.0742
4,080.6890
97K
0.0740
4,529.8482
101K
0.0728
6,511.1965
108K
0.0723
13,103.0002
121K
0.0717
4,588.2652
125K
0.0707
29,630.1519
155K
0.0706
38,185.8900
193K
0.0705
25,510.6944
219K
0.0704
30,506.6579
249K
0.0703
20,313.5424
270K
0.0702
27,451.2502
297K
0.0701
17,331.6115
314K
0.0700
1,380.7190
316K
0.0699
38,500.3283
354K
0.0698
37,261.8307
391K
0.0696
34,945.7038
426K
0.0695
11,945.5587
438K
0.0693
20,579.3802
459K
0.0692
24,509.8005
483K
0.0691
47,321.2540
531K
0.0690
47,592.6232
578K
0.0689
20,276.6539
599K
0.0688
11,665.2201
610K
0.0687
2,217.8001
612K
0.0686
24,663.6826
637K
0.0685
12,577.8809
650K
0.0684
38,979.0491
689K
0.0683
22,665.5279
711K
0.0682
11,781.8187
723K
0.0681
6,613.4659
730K
0.0680
26,027.8733
756K
0.0679
18,695.5969
775K
0.0678
42,937.7331
817K
0.0677
49,719.5022
867K
0.0676
6,157.0049
873K
0.0675
40,362.8047
914K
0.0674
43,774.2237
957K
0.0673
10,552.9410
968K
0.0672
12,714.8451
981K
0.0671
57,413.5456
1M
0.0670
47,148.7339
1M
0.0669
10,614.6784
1M
0.0668
24,279.6392
1M
0.0667
65,027.8257
1M
0.0666
22,980.6817
1M
0.0665
29,214.0754
1M
0.0664
41,946.0368
1M
0.0663
52,610.0209
1M
0.0662
24,138.7985
1M
0.0661
16,051.1124
1M
0.0660
47,727.8499
1M
0.0659
45,098.6731
1M
0.0658
6,450.3258
1M
0.0657
35,532.4852
2M
0.0656
15,825.6082
2M
0.0655
23,717.2644
2M
0.0654
34,987.4132
2M
0.0653
22,273.5003
2M
0.0652
74,423.0768
2M
0.0651
58,067.1628
2M
0.0650
38,296.8975
2M
0.0649
33,088.3573
2M
0.0648
26,840.8817
2M
0.0646
25,545.1948
2M
0.0645
38,911.2382
2M
0.0644
22,998.1632
2M
0.0643
27,826.3955
2M
0.0642
28,623.1588
2M
0.0641
8,164.7936
2M
0.0640
47,989.6326
2M
0.0639
34,929.6096
2M
0.0638
65,386.0597
2M
Цена
Кол-во (ATA)
Итог (ATA)
0.1044
972.6333
178K
0.1031
5,613.6068
177K
0.1021
7,285.5134
172K
0.1012
9,526.0384
164K
0.1003
2,561.2312
155K
0.1000
9,463.4808
152K
0.0995
8,941.5554
143K
0.0990
4,950.1004
134K
0.0983
8,415.6594
129K
0.0973
7,345.9361
120K
0.0959
2,916.3658
113K
0.0956
3,293.4053
110K
0.0947
2,611.1666
107K
0.0942
3,596.6854
104K
0.0938
7,104.5680
101K
0.0927
4,124.3171
94K
0.0926
3,867.1571
89K
0.0925
3,768.3573
86K
0.0924
1,756.1462
82K
0.0920
3,626.0799
80K
0.0919
2,101.9584
76K
0.0916
4,905.2599
74K
0.0912
1,427.8490
69K
0.0911
2,670.0669
68K
0.0907
1,854.0477
65K
0.0904
3,847.6058
63K
0.0902
1,562.2798
60K
0.0900
1,237.0279
58K
0.0898
4,779.7604
57K
0.0894
3,131.5652
52K
0.0890
4,712.7284
49K
0.0889
4,219.9108
44K
0.0885
3,932.3172
40K
0.0881
3,325.5823
36K
0.0878
1,331.9060
33K
0.0874
4,357.2371
31K
0.0870
4,582.2975
27K
0.0866
2,326.1361
22K
0.0865
4,174.0290
20K
0.0864
11.0000
16K
0.0861
1,892.0489
16K
0.0859
11.0000
14K
0.0858
5,032.2843
14K
0.0856
2,514.4286
9K
0.0855
2,360.3538
6K
0.0854
11.0000
4K
0.0852
1,261.4588
4K
0.0849
2,847.0575
3K
0.0848≈ 0.08
+ 0.00%
Цена
Кол-во (ATA)
Итог (ATA)
0.0848≈ 0.08
+ 0.00%
0.0847
2,242.5836
2K
0.0843
4,307.0806
7K
0.0839
3,296.0967
10K
0.0837
1,531.7849
11K
0.0834
2,576.7414
14K
0.0830
2,816.6567
17K
0.0825
4,401.4922
21K
0.0823
3,644.2186
25K
0.0818
3,585.1013
28K
0.0813
4,408.6149
33K
0.0808
2,525.7587
35K
0.0804
3,528.4216
39K
0.0799
4,482.5198
43K
0.0794
2,161.7928
46K
0.0792
3,356.5280
49K
0.0787
4,651.8965
54K
0.0782
5,087.9498
59K
0.0779
3,697.3669
62K
0.0776
2,598.0341
65K
0.0773
1,873.3096
67K
0.0769
2,553.7541
69K
0.0764
1,837.0415
71K
0.0762
4,245.4351
75K
0.0757
3,262.4194
79K
0.0753
2,138.5731
81K
0.0751
3,694.4043
85K
0.0746
3,972.9664
88K
0.0744
4,079.9504
93K
0.0742
4,080.6890
97K
0.0740
4,529.8482
101K
0.0728
6,511.1965
108K
0.0723
13,103.0002
121K
0.0717
4,588.2652
125K
0.0707
29,630.1519
155K
0.0706
38,185.8900
193K
0.0705
25,510.6944
219K
0.0704
30,506.6579
249K
0.0703
20,313.5424
270K
0.0702
27,451.2502
297K
0.0701
17,331.6115
314K
0.0700
1,380.7190
316K
0.0699
38,500.3283
354K
0.0698
37,261.8307
391K
0.0696
34,945.7038
426K
0.0695
11,945.5587
438K
0.0693
20,579.3802
459K
0.0692
24,509.8005
483K
0.0691
47,321.2540
531K
0.0690
47,592.6232
578K
0.0689
20,276.6539
599K
0.0688
11,665.2201
610K
0.0687
2,217.8001
612K
0.0686
24,663.6826
637K
0.0685
12,577.8809
650K
0.0684
38,979.0491
689K
0.0683
22,665.5279
711K
0.0682
11,781.8187
723K
0.0681
6,613.4659
730K
0.0680
26,027.8733
756K
0.0679
18,695.5969
775K
0.0678
42,937.7331
817K
0.0677
49,719.5022
867K
0.0676
6,157.0049
873K
0.0675
40,362.8047
914K
0.0674
43,774.2237
957K
0.0673
10,552.9410
968K
0.0672
12,714.8451
981K
0.0671
57,413.5456
1M
0.0670
47,148.7339
1M
0.0669
10,614.6784
1M
0.0668
24,279.6392
1M
0.0667
65,027.8257
1M
0.0666
22,980.6817
1M
0.0665
29,214.0754
1M
0.0664
41,946.0368
1M
0.0663
52,610.0209
1M
0.0662
24,138.7985
1M
0.0661
16,051.1124
1M
0.0660
47,727.8499
1M
0.0659
45,098.6731
1M
0.0658
6,450.3258
1M
0.0657
35,532.4852
2M
0.0656
15,825.6082
2M
0.0655
23,717.2644
2M
0.0654
34,987.4132
2M
0.0653
22,273.5003
2M
0.0652
74,423.0768
2M
0.0651
58,067.1628
2M
0.0650
38,296.8975
2M
0.0649
33,088.3573
2M
0.0648
26,840.8817
2M
0.0646
25,545.1948
2M
0.0645
38,911.2382
2M
0.0644
22,998.1632
2M
0.0643
27,826.3955
2M
0.0642
28,623.1588
2M
0.0641
8,164.7936
2M
0.0640
47,989.6326
2M
0.0639
34,929.6096
2M
0.0638
65,386.0597
2M
торговля
Время
Цена(USDT)
Кол-во(ATA)
18:43:18
0.0848
86.6721
18:43:13
0.0848
64.3974
18:43:09
0.0848
90.2351
18:43:04
0.0849
87.0833
18:43:00
0.0849
61.6172
18:42:56
0.0849
80.0304
18:42:51
0.0849
44.2270
18:42:47
0.0849
85.2866
18:42:43
0.0849
59.2802
18:42:38
0.0849
99.3677
18:42:34
0.0849
52.5379
18:42:30
0.0849
89.7364
18:42:25
0.0849
392.9600
18:42:21
0.0848
81.5781
18:42:17
0.0848
77.0976
18:42:12
0.0848
98.7668
18:42:07
0.0848
51.6924
18:41:58
0.0848
63.8979
18:41:53
0.0848
94.4857
18:41:49
0.0848
85.6839
18:41:45
0.0848
55.6855
18:41:40
0.0848
76.1886
18:41:36
0.0848
43.9645
18:41:32
0.0848
61.2197
18:41:28
0.0848
84.5879
18:41:23
0.0848
88.0003
18:41:19
0.0848
74.5317
18:41:15
0.0848
52.8191
18:41:11
0.0848
393.8400
18:41:05
0.0847
87.6759
18:41:01
0.0847
74.7405
18:40:57
0.0847
96.3209
18:40:53
0.0847
51.0867
18:40:48
0.0847
47.4079
18:40:44
0.0847
97.4446
18:40:40
0.0847
537.6000
18:40:35
0.0848
94.8787
18:40:31
0.0848
46.6892
18:40:26
0.0848
92.1914
18:40:22
0.0848
95.1471
18:40:17
0.0848
87.2237
18:40:11
0.0848
87.7845
18:40:07
0.0848
57.3384
18:40:02
0.0848
80.8772
18:39:58
0.0848
57.9328
18:39:53
0.0848
48.5263
18:39:49
0.0848
68.6350
18:39:44
0.0848
82.9988
18:39:40
0.0848
64.9963
18:39:36
0.0848
72.9906
18:39:32
0.0848
69.9973
18:39:27
0.0848
53.7885
18:39:23
0.0848
46.8125
18:39:18
0.0848
81.5065
18:39:14
0.0848
71.0599
18:39:10
0.0848
42.8671
18:39:05
0.0848
94.7797
18:39:00
0.0848
44.1256
18:38:56
0.0848
87.1315
18:38:51
0.0848
55.7195
18:38:47
0.0848
86.1439
18:38:42
0.0848
97.7431
18:38:38
0.0848
91.7137
18:38:34
0.0848
57.3591
18:38:29
0.0848
49.6148
18:38:25
0.0848
54.2654
18:38:21
0.0848
53.8699
18:38:16
0.0848
43.0633
18:38:12
0.0848
57.8974
18:38:08
0.0848
89.0030
18:38:03
0.0848
90.6397
18:37:58
0.0848
54.1393
18:37:54
0.0848
47.1847
18:37:49
0.0848
81.0296
18:37:45
0.0848
61.8513
18:37:41
0.0848
70.0787
18:37:36
0.0848
42.4636
18:37:32
0.0848
55.0276
18:37:28
0.0848
86.6434
18:37:23
0.0848
64.7930
18:37:19
0.0848
81.1024
18:37:15
0.0848
45.7598
18:37:10
0.0848
95.9994
18:37:06
0.0848
49.7620
18:37:02
0.0848
90.7970
18:36:57
0.0848
49.7865
18:36:52
0.0848
87.9878
18:36:48
0.0848
59.9572
18:36:43
0.0848
68.9741
18:36:39
0.0848
96.3588
18:36:35
0.0848
79.1801
18:36:31
0.0848
41.9026
18:36:26
0.0848
40.2758
18:36:22
0.0848
56.3107
18:36:17
0.0848
66.3211
18:36:13
0.0848
57.4109
18:36:09
0.0848
89.4918
18:36:04
0.0848
48.5124
18:36:00
0.0848
73.7632
18:35:55
0.0848
54.4040
Торговля